• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006119.50119.50-65,562-0.11%
2025/01/2100.001117.50117.00-15,590-0.02%
2025/01/1700.002117.50118.00-25,710-0.04%
2025/01/163116.003118.00115.5005,7180.00%
2025/01/151116.001115.00115.5005,7870.00%
2025/01/141115.001116.50116.5005,9190.00%
2025/01/133113.172113.00113.0015,9780.02%
2025/01/103117.501118.50118.0025,9110.03%
2025/01/091118.002117.00117.50-16,012-0.02%
2025/01/082120.002120.75120.0006,0180.00%
2025/01/072.1122.001.1122.46122.0016,0150.02%
2025/01/062122.506121.50123.00-46,142-0.07%
2025/01/031119.0000.00120.5016,2150.02%
2025/01/0200.001121.00121.00-16,292-0.02%
2024/12/311120.001120.00120.0006,3500.00%
2024/12/304.1122.612122.75122.002.16,3680.03%
2024/12/271122.5000.00123.0016,4710.02%
2024/12/240.5122.671123.00121.50-0.56,648-0.01%
2024/12/232125.001124.00123.5016,6650.02%
2024/12/202.5123.306124.50123.00-3.56,666-0.05%
2024/12/1918124.4536.9125.41124.50-18.96,611-0.29%
2024/12/1833.1124.1535.1123.10123.50-26,467-0.03%
2024/12/172117.001117.00116.5016,1780.02%
2024/12/160117.500118.50116.5006,3420.00%
2024/12/131117.9900.00117.0016,3220.02%
2024/12/121118.503117.83117.50-26,330-0.03%
2024/12/111116.5000.00115.5016,4520.02%
2024/12/1000.000116.50116.0006,4720.00%
2024/12/091115.500.1117.00115.500.96,7640.01%
2024/12/0600.003.1116.83116.50-3.16,853-0.05%
2024/12/041.1115.502115.50116.00-0.96,952-0.01%
2024/12/031116.5000.00116.0017,0590.01%
2024/12/023116.0000.00115.5037,1030.04%
2024/11/2900.000114.83114.5007,1510.00%
2024/11/2800.001112.50115.50-17,267-0.01%
2024/11/271116.045116.00115.50-47,537-0.05%
2024/11/263118.516118.50118.50-37,547-0.04%
2024/11/253.2120.0014.3120.36119.50-11.17,555-0.15%
2024/11/224.3119.140.5119.00118.503.87,6440.05%
2024/11/211118.500.5117.50118.000.57,7140.01%
2024/11/2011118.501116.50117.00107,8320.13%
2024/11/1910116.8000.00117.50107,8240.13%
2024/11/182116.2500.00116.0027,9010.03%
2024/11/152118.2300.00118.0027,9270.03%
2024/11/1411116.644116.88115.5077,9860.09%
2024/11/134119.9900.00120.0048,1190.05%
2024/11/124.2119.643119.83119.001.28,3290.01%
2024/11/118120.0710119.69120.50-28,311-0.02%
2024/11/088116.504.4115.69117.503.68,1940.04%
2024/11/071.1111.5013110.69113.00-11.98,131-0.15%
2024/11/0610.1108.5010110.50108.500.18,2510.00%
2024/11/0510.3110.9700.00110.0010.38,3690.12%
2024/11/041110.001109.00110.0008,6370.00%
2024/11/015110.101109.50109.5048,8850.05%
2024/10/3000.003112.50112.50-38,820-0.03%
2024/10/292112.251113.50111.5018,9160.01%
2024/10/281114.0000.00113.5019,0190.01%
2024/10/252114.501115.00114.5019,0570.01%
2024/10/241116.501116.00115.5009,1970.00%
2024/10/237117.432.3117.06116.504.79,3480.05%
2024/10/226.1116.596116.83116.500.19,4310.00%
2024/10/211116.0019116.74116.50-189,509-0.19%
2024/10/181113.001114.00112.0009,6030.00%
2024/10/173114.173114.17113.5009,9430.00%
2024/10/166.3112.9000.00113.506.310,4470.06%
2024/10/151115.000.3115.67115.000.710,5150.01%
2024/10/143113.501113.50114.00210,6750.02%
2024/10/1116.2113.093112.83112.5013.210,9980.12%
2024/10/093.6115.345114.50114.00-1.411,569-0.01%
2024/10/084113.5017.1114.41113.50-13.112,068-0.11%
2024/10/0719.1112.242113.50113.5017.112,3270.14%
2024/10/044.1112.7500.00111.504.112,7030.03%
2024/10/018.2112.502.5112.30113.005.712,9830.04%
2024/09/301114.001113.50113.50013,4630.00%
2024/09/272.4116.0800.00114.502.413,9350.02%
2024/09/264116.754.4116.18114.00-0.414,1450.00%
2024/09/256116.090.5116.00115.505.514,3150.04%
2024/09/243114.331.1114.50114.501.914,5300.01%
2024/09/2300.001116.50115.50-114,593-0.01%
2024/09/2014116.932116.75115.001214,6390.08%
2024/09/192115.003115.50116.00-114,570-0.01%
2024/09/1810.6113.912113.51113.508.614,5650.06%
2024/09/162118.502119.50119.00014,4850.00%
2024/09/135.5117.6420118.00118.00-14.514,664-0.10%
2024/09/1223.1117.3910117.25118.0013.115,0880.09%
2024/09/110.2118.504117.25116.50-3.815,200-0.02%
2024/09/1011.4118.482.1117.90116.509.315,1840.06%
2024/09/097.1122.292122.75122.005.114,9120.03%
2024/09/063125.503125.83125.50014,9120.00%
2024/09/0511.2126.022125.50124.509.214,9930.06%
2024/09/046.2126.993.5126.07126.002.715,0210.02%
2024/09/035.7134.371132.50132.504.714,9790.03%
2024/09/026.2134.793133.85133.503.215,0920.02%
2024/08/3013.3136.114.3136.70135.50915,1530.06%
2024/08/298.3135.0825.9131.66137.50-17.615,092-0.12%
2024/08/287127.715128.40128.50214,8360.01%
2024/08/272126.491126.50126.50114,9080.01%
2024/08/267.3128.702128.25127.505.315,0610.04%
2024/08/233.1127.233127.83129.500.114,9820.00%
2024/08/225.2126.026126.08126.50-0.814,862-0.01%
2024/08/212.1123.7600.00123.002.114,7440.01%
2024/08/202.3126.653126.67125.00-0.714,751-0.01%
2024/08/190124.0000.00123.50014,7050.00%
2024/08/161121.502122.00121.50-114,673-0.01%
2024/08/154120.753.2119.31119.000.814,5920.01%
2024/08/1411.7122.326122.58122.005.714,3910.04%
2024/08/135.2128.957127.57127.50-1.814,110-0.01%
2024/08/128127.949129.44129.00-114,054-0.01%
2024/08/092126.009127.50127.00-714,019-0.05%
2024/08/0820122.2010122.15121.501013,9810.07%
2024/08/073125.002128.00128.50113,8600.01%
2024/08/0640.2124.4532125.50123.008.213,7630.06%
2024/08/051.2127.9913124.77123.50-11.813,563-0.09%
2024/08/027.2134.412134.50134.005.213,3680.04%
2024/08/014138.758140.06139.00-413,349-0.03%
2024/07/3110138.002136.75136.50813,2840.06%
2024/07/305.1135.523136.67137.502.113,1440.02%
2024/07/299137.784.7135.79135.504.313,0770.03%
2024/07/266.1137.9222134.27138.00-15.912,916-0.12%
2024/07/2314.1138.4227.3137.15136.50-13.312,740-0.10%
2024/07/228.3135.7500.00136.008.312,6530.07%
2024/07/199.2141.693139.67140.006.212,5430.05%
2024/07/1832.3146.1532144.52145.000.312,3630.00%
2024/07/1777155.2353.4154.41154.0023.611,9670.20%
2024/07/1600.000149.00149.00011,5190.00%
2024/07/158.4146.3532.2149.45147.50-23.811,493-0.21%
2024/07/1243.2148.093151.17150.5040.211,3510.35%
2024/07/1131.1156.7534.7155.07153.00-3.611,116-0.03%
2024/07/1022.3149.1829.1149.39148.50-6.810,487-0.06%
2024/07/097.4143.257142.93142.000.410,0070.00%
2024/07/085144.2019.5143.55140.50-14.59,725-0.15%
2024/07/051139.0015139.30141.00-149,389-0.15%
2024/07/0424137.4624.1138.06139.00-0.19,3060.00%
2024/07/039132.5615.2131.77132.00-6.28,949-0.07%
2024/07/025.2124.485127.00129.000.28,7090.00%
2024/07/0112127.081.2126.93127.0010.98,7390.12%
2024/06/281128.5011.5129.54129.50-10.59,086-0.12%
2024/06/274.5126.727127.93129.50-2.59,250-0.03%
2024/06/267.4126.842128.75126.505.49,4060.06%
2024/06/250124.506125.00126.00-69,920-0.06%
2024/06/248.5126.372127.50126.006.59,9300.06%
2024/06/214127.8869.9128.63127.00-65.99,896-0.67%
2024/06/2065130.8812.1132.10132.0052.99,8300.54%
2024/06/1931132.4234.7133.73132.50-3.79,762-0.04%
2024/06/186127.6734127.16130.00-289,408-0.30%
2024/06/173119.503.9120.50121.50-0.99,301-0.01%
2024/06/142.1118.541120.00121.001.19,3470.01%
2024/06/135.1120.087.5119.78119.00-2.49,351-0.03%
2024/06/122118.753.5117.94119.00-1.59,426-0.02%
2024/06/112.1115.450.1114.00113.0029,4550.02%
2024/06/071.3116.504118.00116.50-2.79,642-0.03%
2024/06/063112.5000.00113.5039,6010.03%
2024/06/052.1118.520119.00118.502.19,4280.02%
2024/06/044.2118.691120.00118.503.29,3150.03%
2024/06/032.4120.940122.00121.502.49,2330.03%
2024/05/317.7124.283123.00122.004.79,1870.05%
2024/05/3012.2123.9719.1124.18124.50-6.99,048-0.08%
2024/05/292121.005121.20122.00-38,874-0.03%
2024/05/282119.500.2120.50120.501.88,8310.02%
2024/05/276120.671122.00121.0058,8550.06%
2024/05/241120.0013120.11120.00-128,838-0.14%
2024/05/231117.001.1117.50118.50-0.18,7830.00%
2024/05/2200.000116.50116.0008,7260.00%
2024/05/214116.2500.00116.5048,6900.05%
2024/05/203119.000.2118.50119.502.88,6650.03%
2024/05/170.1118.630118.50118.5008,6510.00%
2024/05/165.2118.9600.00119.005.28,6040.06%
2024/05/156120.834120.00118.5028,5580.02%
2024/05/144120.8800.00120.5048,4790.05%
2024/05/131.5120.835.1121.30122.00-3.68,375-0.04%
2024/05/104.1119.651118.50120.003.18,3100.04%
2024/05/096.2121.287121.57121.00-0.88,240-0.01%
2024/05/082117.506119.17120.00-48,160-0.05%
2024/05/072117.254118.12118.50-28,077-0.03%
2024/05/062116.502117.25116.5008,0050.00%
2024/05/036116.333118.00115.5037,9600.04%
2024/05/021115.0000.00115.0017,9300.01%
2024/04/302116.501.1116.09116.000.97,9260.01%
2024/04/260.1114.500116.00114.0007,8650.00%
2024/04/255114.1000.00114.5057,8710.06%
2024/04/2400.007117.43117.00-77,880-0.09%
2024/04/231115.000.2115.00113.500.97,8620.01%
2024/04/221.1112.952.2114.18113.00-1.17,861-0.01%
2024/04/192.1112.241.1111.14112.0017,7710.01%
2024/04/182.1113.025113.00112.50-2.97,633-0.04%
2024/04/174.2113.4300.00113.504.27,5720.06%
2024/04/1611113.143.2113.37112.507.87,4620.10%
2024/04/155.1115.210.5115.01115.504.67,4250.06%
2024/04/124.2117.661.1116.64117.503.17,3000.04%
2024/04/114.4118.231117.50117.503.47,2280.05%
2024/04/1014.4120.339119.94119.005.47,1580.07%
2024/04/0917.2123.202123.50123.5015.26,9370.22%
2024/04/0818.3124.784125.25125.5014.36,7530.21%
2024/04/0321.2130.4810130.95129.5011.26,4950.17%
2024/04/0210.3130.7825131.62132.00-14.76,231-0.24%
2024/04/0121.2131.07222130.98126.50-200.85,618-3.57% 大賣/鉅額交易
2024/03/2919.1125.8931.2125.33125.00-12.15,180-0.23%
2024/03/28237.1122.5132.6122.19125.00204.54,8944.18% 大買/鉅額交易
2024/03/274111.1314.1114.32115.50-10.14,312-0.23%
2024/03/268.2111.005111.60111.003.24,2690.07%
2024/03/2517.1113.157113.15112.50104,2720.23%
2024/03/223.3114.0017.1115.28115.00-13.84,250-0.32%
2024/03/214111.508112.06113.00-44,138-0.10%
2024/03/204109.384.4109.86111.00-0.44,063-0.01%
2024/03/192108.001.1107.42107.500.93,8830.02%
2024/03/185.1105.015105.60106.500.13,8240.00%
2024/03/1517.1105.0815.1106.49106.5023,8160.05%
2024/03/140.1107.002107.00106.00-1.93,665-0.05%
2024/03/136.1108.1619108.11108.00-12.93,525-0.37%
2024/03/123.1102.981104.00104.002.13,2370.06%
2024/03/08399.7300.0099.2033,1560.10%
2024/03/072.4100.002100.25100.500.43,1540.01%
2024/03/063100.501100.50100.5023,1410.06%
2024/03/052101.0000.00101.5023,1610.06%
2024/03/043100.001100.50100.5023,1650.06%
2024/03/01199.3000.0099.4013,1620.03%
2024/02/291100.002100.25100.50-13,169-0.03%
2024/02/27499.6000.0099.6043,1620.13%
2024/02/230.499.2000.0098.400.43,2200.01%
2024/02/204100.251101.00100.0033,2840.09%
2024/02/190.2100.0000.0099.700.23,2500.00%
2024/02/16398.1300.0098.0033,2410.09%
2024/02/05198.9000.0098.5013,2210.03%
臻鼎-KY 相關文章