IET-KY (4971)-元大-蘆洲券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
46張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	62.90	0	0.00	61.40	0.2	157	0.14%
2024/04/15	0.8	64.00	0	0.00	64.60	0.8	158	0.49%
2024/03/06	0	62.00	0	0.00	63.20	0	82	0.00%
2024/02/19	0	62.50	0	0.00	60.70	0	94	0.00%
2023/11/28	0	0.00	18	62.50	62.50	-18	73	-24.52%
2023/08/01	0	0.00	0	57.60	57.10	0	119	0.00%
2023/05/11	9	55.20	0	0.00	55.00	9	502	1.79%
2023/05/09	3	59.90	0	0.00	59.00	3	496	0.60%
2023/05/05	0	0.00	1	63.50	63.40	-1	490	-0.20%
2023/05/03	1	66.10	1	65.00	65.00	0	487	0.00%
2023/05/02	0	0.00	2	65.50	64.30	-2	481	-0.42%
2023/04/28	4	65.48	0	0.00	66.60	4	477	0.84%
2023/04/21	5	67.60	0	0.00	64.50	5	449	1.11%
2023/04/19	0	0.00	5	70.60	69.70	-5	435	-1.15%
2023/04/18	0	0.00	2	75.90	70.30	-2	418	-0.48%
2023/04/13	5	68.16	0	0.00	68.20	5	339	1.47%
2023/04/11	2	66.70	0	0.00	66.40	2	305	0.65%
2023/04/10	0	0.00	0	64.30	63.80	0	282	0.00%
2023/04/06	0	0.00	2	70.10	69.60	-2	264	-0.76%
2023/03/31	0	0.00	2	71.40	70.70	-2	252	-0.79%
2023/03/29	4	68.90	1	69.70	69.00	3	209	1.43%
2023/03/28	0	0.00	0	73.80	68.00	0	168	-0.03%
2023/03/27	1	66.90	1	67.90	67.70	0	137	0.00%
2023/03/21	0	0.00	1	53.50	54.30	-1	67	-1.49%
2023/02/23	0	58.90	0	0.00	56.80	0	73	0.00%
2023/02/09	0	57.00	0	0.00	57.00	0	76	0.00%
2023/02/06	1	57.50	0	0.00	57.60	1	74	1.34%
2022/12/28	0.1	52.00	0	0.00	51.90	0.1	80	0.06%
2022/07/20	0	0.00	1	69.60	69.50	-1	155	-0.64%
2022/07/12	1	66.00	0	0.00	63.50	1	159	0.63%
2022/07/07	1	66.80	0	0.00	66.70	1	164	0.61%
2022/06/08	3	85.00	6	83.40	82.30	-3	323	-0.93%
2022/06/07	0	0.00	1	82.30	82.50	-1	319	-0.31%
2022/06/06	1	82.90	0	0.00	82.50	1	323	0.31%
2022/06/01	0	0.00	3	80.00	79.60	-3	321	-0.93%
2022/05/25	0	79.30	0	0.00	79.50	0	329	0.00%
2022/05/17	5	79.76	0	0.00	80.20	5	328	1.52%
2022/03/23	1	75.80	3	76.53	78.10	-2	246	-0.81%
2022/03/17	0	0.00	3	72.60	75.20	-3	216	-1.39%
2022/03/16	1	69.00	0	0.00	70.30	1	209	0.48%
2022/03/15	2	70.00	0	0.00	70.30	2	213	0.94%
2022/03/14	0	0.00	3	71.00	72.20	-3	213	-1.41%
2022/03/01	0	0.00	1	68.70	69.00	-1	273	-0.37%
2022/02/08	0	67.00	0	0.00	66.00	0	613	0.00%
2022/01/11	0	0.00	1	69.80	70.70	-1	871	-0.11%
2022/01/06	2	66.60	0	0.00	66.90	2	891	0.22%
2022/01/05	1	68.80	0	0.00	68.20	1	896	0.11%
2021/12/30	1	71.60	0	0.00	71.40	1	941	0.11%
2021/12/29	0	0.00	1	70.00	70.60	-1	938	-0.11%
2021/12/28	1	70.30	1	69.90	69.90	0	935	0.00%
2021/12/23	1	68.40	0	0.00	68.00	1	928	0.11%
2021/12/09	1	73.80	0	0.00	73.90	1	896	0.11%
2021/12/02	1	75.80	0	0.00	74.70	1	875	0.11%
2021/12/01	1	76.00	0	0.00	77.60	1	866	0.12%
2021/11/30	0	0.00	2	78.80	77.50	-2	863	-0.23%
2021/11/29	1	74.80	0	0.00	76.30	1	860	0.12%
2021/11/26	2	80.00	0	0.00	77.30	2	848	0.24%
2021/11/22	0	0.00	1	82.40	82.00	-1	797	-0.13%
2021/11/17	3	87.27	3	88.13	87.00	0	755	0.00%
2021/11/16	49	85.18	79	86.02	85.10	-30	720	-4.17%
2021/11/12	20	79.75	40	81.74	79.80	-20	628	-3.18%
2021/11/11	3	79.00	39	78.15	77.80	-36	588	-6.12%
2021/11/10	0	0.00	1	74.40	74.40	-1	501	-0.20%
2021/11/09	1	75.80	0	0.00	73.30	1	497	0.20%
2021/11/04	1	73.00	1	73.60	74.00	0	487	0.00%
2021/11/02	19	70.67	19	73.67	70.80	0	472	0.00%
2021/11/01	2	73.75	8	75.08	75.70	-6	446	-1.34%
2021/10/29	1	75.00	1	74.90	75.70	0	435	0.00%
2021/10/28	7	75.71	1	75.40	75.90	6	423	1.42%
2021/10/27	10	74.53	15	75.60	76.80	-5	415	-1.20%
2021/10/26	4	75.00	4	76.60	74.60	0	396	0.00%
2021/10/25	3	75.70	8	75.66	74.70	-5	365	-1.37%
2021/10/22	1	74.40	0	0.00	74.50	1	300	0.33%
2021/10/21	0	0.00	1	71.80	67.80	-1	261	-0.38%
2021/10/20	1	69.10	0	0.00	68.90	1	255	0.39%
2021/10/19	1	69.20	0	0.00	69.30	1	255	0.39%
2021/10/15	6	67.30	0	0.00	67.30	6	250	2.39%
2021/10/12	0	0.00	35	65.53	67.80	-35	237	-14.71%
2021/10/08	8	67.18	15	64.55	65.60	-7	224	-3.12%
2021/10/07	0	0.00	0.1	63.10	63.10	-0.1	205	-0.04%
2021/10/01	1	57.60	0	0.00	57.00	1	208	0.48%
2021/09/17	0	0.00	5.5	57.47	58.20	-5.5	203	-2.73%
2021/09/13	0	0.00	6	57.92	57.50	-6	202	-2.96%
2021/08/31	0	0.00	1	59.30	59.30	-1	191	-0.52%
2021/08/23	0	0.00	0	50.50	52.00	0	178	-0.02%
2021/08/11	0	0.00	0	54.80	54.50	0	175	0.00%
2021/08/10	0.1	55.10	0	0.00	55.10	0.1	174	0.05%
2021/08/06	0	62.40	0	0.00	62.00	0	164	0.00%
2021/07/15	0	0.00	2	55.70	55.70	-2	112	-1.77%
2021/05/12	0	0.00	1	47.05	47.05	-1	214	-0.47%
2021/05/04	1	52.50	0	0.00	50.70	1	215	0.46%
2021/04/16	0	0.00	2	59.00	58.60	-2	267	-0.75%
2021/04/14	1	56.40	0	0.00	56.30	1	265	0.38%
2021/04/07	1	59.60	0	0.00	59.60	1	233	0.43%
2021/04/06	16	58.11	0	0.00	58.00	16	218	7.31%
2021/04/01	0	0.00	16	57.49	57.30	-16	213	-7.51%
2021/03/31	1	57.00	1	57.60	57.40	0	206	0.00%
2021/03/30	0	0.00	3	56.50	58.50	-3	193	-1.55%
2021/03/26	0	55.10	0	0.00	53.10	0	172	0.00%
2021/03/25	0	0.00	1	54.00	54.20	-1	168	-0.59%
2021/03/04	2	50.00	0	0.00	50.00	2	160	1.24%
2021/03/02	0	0.00	1	52.80	52.00	-1	155	-0.64%
2021/01/05	0	0.00	0	51.30	51.30	0	55	-0.09%
2020/12/24	0	0.00	1	52.90	52.30	-1	50	-1.98%
2020/12/09	1	54.20	0	0.00	53.30	1	54	1.82%
2020/12/04	0	0.00	1	52.90	53.00	-1	49	-2.04%
2020/12/01	6	51.43	1	51.60	51.40	5	52	9.50%
2020/11/27	12	51.38	10	50.50	51.90	2	51	3.88%
2020/11/25	0	0.00	4	50.03	50.00	-4	51	-7.79%
2020/11/19	3	50.23	0	0.00	50.30	3	50	5.91%
2020/11/17	5	50.90	0	0.00	50.80	5	54	9.18%
2020/11/13	1	50.80	0	0.00	50.80	1	68	1.46%
2020/11/12	5	50.64	0	0.00	50.80	5	68	7.26%
2020/11/05	0	0.00	3	49.00	49.00	-3	70	-4.26%
2020/11/04	0	0.00	15	49.13	49.00	-15	70	-21.29%
2020/09/11	0	0.00	3	52.50	53.40	-3	101	-2.95%
2020/09/04	1	51.30	0	0.00	52.30	1	102	0.97%
2020/08/31	0	0.00	2	50.00	50.00	-2	103	-1.93%
2020/08/20	1	51.00	1	53.90	51.00	0	113	0.00%
2020/08/12	0	0.00	4	49.45	49.05	-4	137	-2.90%
2020/08/07	1	51.20	1	52.40	50.50	0	158	0.00%
2020/08/03	10	49.00	19	48.96	48.80	-9	177	-5.07%
2020/07/30	19	48.06	10	48.00	48.30	9	182	4.92%
2020/07/28	1	49.15	0	0.00	48.30	1	183	0.54%
2020/07/23	3	52.93	0	0.00	52.80	3	186	1.61%
2020/07/14	1	52.70	0	0.00	52.10	1	198	0.50%
2020/07/10	7	53.99	0	0.00	53.30	7	203	3.44%
2020/07/09	2	55.90	0	0.00	55.50	2	204	0.98%
2020/07/08	2	56.40	0	0.00	56.80	2	202	0.99%
2020/07/01	0	0.00	9	55.79	56.20	-9	201	-4.47%
2020/06/30	0	0.00	5	55.34	55.30	-5	201	-2.48%
2020/06/24	0	0.00	3	55.70	56.10	-3	202	-1.48%
2020/06/23	0	0.00	1	56.80	57.20	-1	204	-0.49%
2020/06/18	0	0.00	1	54.40	54.60	-1	205	-0.49%
2020/06/17	0	0.00	1	54.20	54.20	-1	206	-0.48%
2020/06/16	2	54.95	1	54.30	54.30	1	208	0.48%
2020/06/15	0	0.00	1	53.70	53.70	-1	210	-0.47%
2020/06/12	0	0.00	1	53.40	54.60	-1	211	-0.47%
2020/06/11	0	0.00	4	56.15	54.00	-4	213	-1.88%
2020/06/10	1	56.10	0	0.00	56.10	1	214	0.47%
2020/06/04	1	58.30	0	0.00	58.10	1	241	0.41%
2020/06/03	0	0.00	2	58.70	58.60	-2	245	-0.81%
2020/06/02	0	0.00	1	58.60	58.40	-1	243	-0.41%
2020/05/25	2	59.60	0	0.00	59.40	2	233	0.85%
2020/05/22	8	58.39	18	58.21	57.90	-10	230	-4.34%
2020/05/21	2	55.80	6	56.68	56.30	-4	218	-1.83%
2020/05/19	7	57.56	9	57.52	57.10	-2	215	-0.93%
2020/05/18	8	55.83	8	57.08	56.00	0	200	0.00%
2020/05/15	4	54.85	4	54.60	54.60	0	188	0.00%
2020/05/13	3	53.40	31	54.30	55.00	-28	181	-15.42%
2020/05/12	2	52.20	2	51.90	51.90	0	172	0.00%
2020/05/11	2	51.00	2	50.90	50.60	0	171	0.00%
2020/05/08	9	50.80	9	51.84	50.50	0	170	0.00%
2020/05/05	1	49.85	1	49.75	49.80	0	170	0.00%
2020/05/04	1	50.00	0	0.00	49.35	1	175	0.57%
2020/04/21	0	0.00	1	51.20	50.80	-1	185	-0.54%
2020/04/20	1	50.40	1	51.70	52.10	0	184	0.00%
2020/04/17	0	0.00	1	50.40	50.50	-1	184	-0.54%
2020/04/08	1	43.75	0	0.00	43.75	1	173	0.58%
2020/03/31	0	0.00	1	40.00	40.25	-1	176	-0.57%
2020/03/26	12	39.15	0	0.00	39.20	12	194	6.18%
2020/03/24	0	0.00	12	35.50	36.50	-12	190	-6.30%
2020/03/20	13	33.95	1	34.95	35.25	12	189	6.32%
2020/03/19	0	0.00	24	32.38	32.30	-24	188	-12.74%
2020/03/17	4	35.29	0	0.00	36.00	4	185	2.16%
2020/03/09	0	0.00	5	51.90	50.10	-5	156	-3.20%
2020/03/05	0	0.00	1	55.10	55.00	-1	155	-0.64%
2020/02/27	0	0.00	1	55.80	55.00	-1	168	-0.59%
2020/02/26	1	54.80	0	0.00	55.80	1	167	0.60%
2020/02/13	5	57.10	0	0.00	56.50	5	181	2.75%
2020/02/12	1	57.00	2	55.85	56.30	-1	184	-0.54%
2020/02/10	1	54.21	0	0.00	54.30	1	195	0.51%
2020/01/15	0	0.00	3	63.43	63.00	-3	269	-1.11%
2020/01/13	1	62.10	0	0.00	62.10	1	271	0.37%
2020/01/09	5	62.50	0	0.00	62.50	5	271	1.84%
2020/01/08	6	62.83	0	0.00	62.80	6	270	2.22%
2020/01/02	0	0.00	15	65.31	65.00	-15	275	-5.45%
2019/12/31	0	0.00	2	64.30	64.10	-2	273	-0.73%
2019/12/27	5	66.24	7	65.76	65.60	-2	272	-0.73%
2019/12/26	4	66.18	0	0.00	65.60	4	271	1.48%
2019/12/25	2	66.05	0	0.00	65.60	2	269	0.74%
2019/12/24	17	64.71	17	66.00	65.50	0	267	0.00%
2019/12/23	0	0.00	12	62.91	63.20	-12	252	-4.76%
2019/12/20	1	62.70	5	62.86	62.60	-4	252	-1.58%
2019/12/19	0	0.00	1	62.80	62.20	-1	254	-0.39%
2019/12/18	0	0.00	29	63.13	62.70	-29	255	-11.37%
2019/12/17	2	64.00	2	63.40	63.20	0	256	0.00%
2019/12/16	0	0.00	3	62.20	63.50	-3	259	-1.15%
2019/12/11	0	0.00	1	64.00	63.70	-1	275	-0.36%
2019/12/10	10	64.50	0	0.00	64.10	10	276	3.61%
2019/12/09	2	63.70	8	63.75	64.30	-6	281	-2.13%
2019/12/05	0	0.00	5	64.30	65.00	-5	302	-1.65%
2019/12/04	5	64.10	5	64.78	64.40	0	350	0.00%
2019/11/29	1	66.50	0	0.00	66.30	1	393	0.25%
2019/11/26	5	68.14	5	68.46	68.50	0	387	0.00%
2019/11/22	4	68.05	2	67.75	67.50	2	385	0.52%
2019/11/21	2	66.90	4	67.18	67.90	-2	387	-0.52%
2019/11/19	4	68.48	0	0.00	68.40	4	402	0.99%
2019/11/18	14	69.24	6	68.60	68.60	8	402	1.99%
2019/11/15	6	68.50	0	0.00	68.00	6	400	1.50%
2019/11/13	4	67.85	0	0.00	67.90	4	402	0.99%
2019/11/12	4	67.20	0	0.00	67.00	4	401	1.00%
2019/11/08	2	67.95	46	68.53	67.90	-44	396	-11.08%
2019/11/07	1	67.50	0	0.00	68.20	1	396	0.25%
2019/11/06	5	71.22	2	71.15	68.90	3	389	0.77%
2019/11/05	0	0.00	14	70.34	70.30	-14	380	-3.68%
2019/11/04	14	71.62	6	70.68	70.10	8	377	2.12%
2019/11/01	5	69.76	8	69.30	69.90	-3	347	-0.86%
2019/10/31	1	66.50	4	67.60	66.60	-3	340	-0.88%
2019/10/30	12	67.86	14	69.29	68.40	-2	338	-0.59%
2019/10/28	7	65.60	15	66.43	66.80	-8	321	-2.49%
2019/10/25	8	64.41	7	64.09	64.00	1	316	0.32%
2019/10/21	3	64.13	0	0.00	64.30	3	341	0.88%
2019/10/17	2	65.30	2	66.00	66.00	0	345	0.00%
2019/10/16	2	64.80	0	0.00	64.30	2	344	0.58%
2019/10/15	2	64.90	0	0.00	64.70	2	343	0.58%
2019/10/14	2	64.95	7	65.50	64.90	-5	342	-1.46%
2019/10/09	0	0.00	2	63.90	62.70	-2	338	-0.59%
2019/10/08	1	62.00	0	0.00	62.00	1	337	0.30%
2019/10/07	0	0.00	1	63.70	63.10	-1	337	-0.30%
2019/10/03	1	62.30	0	0.00	62.30	1	340	0.29%
2019/10/02	1	63.00	0	0.00	63.00	1	344	0.29%
2019/10/01	1	63.10	1	62.40	62.40	0	344	0.00%
2019/09/27	3	63.13	0	0.00	62.40	3	344	0.87%
2019/09/25	7	64.67	2	64.40	64.40	5	345	1.45%
2019/09/24	0	0.00	2	66.90	65.70	-2	349	-0.57%
2019/09/23	0	0.00	7	66.27	66.30	-7	349	-2.00%
2019/09/20	1	67.40	2	67.55	66.80	-1	350	-0.29%
2019/09/19	2	67.40	0	0.00	67.40	2	350	0.57%
2019/09/18	0	0.00	8	67.84	67.60	-8	348	-2.30%
2019/09/16	0	0.00	3	64.80	65.00	-3	333	-0.90%
2019/09/12	0	0.00	3	65.97	66.60	-3	331	-0.91%
2019/09/11	3	65.77	1	65.70	65.10	2	329	0.61%
2019/09/10	1	67.00	0	0.00	66.60	1	325	0.31%
2019/09/09	3	68.53	11	67.80	68.50	-8	319	-2.50%
2019/09/06	2	71.70	0	0.00	72.50	2	300	0.67%
2019/09/05	6	70.78	22	70.50	72.80	-16	250	-6.39%
2019/09/04	2	66.00	3	66.20	66.20	-1	209	-0.48%
2019/09/03	11	66.09	4	65.40	65.10	7	208	3.36%
2019/08/29	2	64.10	2	64.40	64.40	0	204	0.00%
2019/08/28	1	64.70	1	66.00	64.40	0	203	0.00%
2019/08/27	0	0.00	2	64.20	64.60	-2	202	-0.99%
2019/08/23	4	63.25	4	66.40	66.00	0	199	0.00%
2019/08/22	0	0.00	1	62.70	62.70	-1	184	-0.54%
2019/08/20	4	62.95	4	63.30	62.60	0	179	0.00%
2019/08/05	2	58.60	0	0.00	58.20	2	174	1.15%
2019/08/01	2	61.20	0	0.00	61.00	2	174	1.15%
2019/07/31	0	0.00	3	61.60	62.00	-3	178	-1.68%
2019/07/30	3	61.50	1.1	61.35	61.30	1.9	174	1.09%
2019/07/29	0	0.00	1	63.10	62.80	-1	173	-0.58%
2019/07/26	0	0.00	3	64.73	64.00	-3	170	-1.76%
2019/07/25	2	65.90	2.1	66.93	65.10	-0.1	171	-0.06%
2019/07/24	0	0.00	18	65.33	65.70	-18	160	-11.18%
2019/07/23	0	0.00	1	62.50	62.00	-1	149	-0.67%
2019/07/22	0.2	62.80	0	0.00	62.50	0.2	150	0.13%
2019/07/12	5	60.96	2	60.70	60.70	3	163	1.83%
2019/07/11	2	60.40	0	0.00	60.50	2	167	1.19%
2019/07/09	2	58.90	0	0.00	58.80	2	172	1.16%
2019/07/05	0	0.00	1	62.50	62.70	-1	174	-0.57%
2019/07/04	0	0.00	1	62.80	62.70	-1	196	-0.51%
2019/07/03	10	62.31	4	61.80	61.80	6	201	2.98%
2019/07/02	6	62.02	3	62.10	62.10	3	204	1.47%
2019/07/01	9	61.38	4	61.95	61.90	5	206	2.43%
2019/06/21	5	60.80	2	60.20	60.20	3	281	1.07%
2019/06/18	5	60.28	2	60.10	60.10	3	303	0.99%
2019/06/17	5	59.74	2	59.90	59.90	3	308	0.97%
2019/06/12	10	60.29	4	60.20	60.20	6	336	1.78%
2019/06/11	5	60.40	5	60.40	60.50	0	340	0.00%
2019/06/05	8	58.25	8	58.25	58.00	0	353	0.00%
2019/06/03	25	57.10	25	57.10	57.50	0	368	0.00%
2019/05/30	15	57.49	15	57.49	57.70	0	374	0.00%
2019/05/29	0	0.00	4	56.98	56.90	-4	383	-1.04%
2019/05/28	1	57.00	0	0.00	57.70	1	396	0.25%
2019/05/24	5	57.00	2	57.25	57.50	3	433	0.69%
2019/05/22	1	58.10	0	0.00	58.40	1	455	0.22%
2019/05/21	11	57.37	4	57.40	58.00	7	476	1.47%
2019/05/20	3	57.50	2	56.60	58.00	1	513	0.19%
2019/05/17	10	57.80	5	57.68	57.80	5	545	0.92%
2019/05/16	10	59.70	4	59.80	59.80	6	565	1.06%
2019/05/15	3	60.57	0	0.00	61.00	3	585	0.51%
2019/05/14	5	59.22	3	59.77	60.30	2	589	0.34%
2019/05/13	25	59.46	11	59.88	59.90	14	594	2.35%
2019/05/10	34	62.31	3	62.00	61.60	31	593	5.22%
2019/05/09	61	63.08	13	61.83	61.80	48	592	8.10%
2019/05/08	2	64.35	0	0.00	63.60	2	590	0.34%
2019/05/07	1	67.00	0	0.00	67.20	1	585	0.17%
2019/05/06	42	67.10	0	0.00	66.50	42	591	7.10%
2019/05/03	30	66.71	0	0.00	67.00	30	589	5.09%
2019/05/02	37	66.06	0	0.00	66.40	37	588	6.29%
2019/04/30	39	63.65	0	0.00	65.80	39	586	6.65%
2019/04/29	11	62.67	0	0.00	63.00	11	585	1.88%
2019/04/26	10	63.64	0	0.00	63.50	10	586	1.70%
2019/04/19	1	67.60	1	66.50	66.80	0	604	0.00%
2019/04/18	0	0.00	1	67.60	67.00	-1	604	-0.17%
2019/04/17	0	0.00	3	68.13	67.40	-3	598	-0.50%
2019/04/16	0	0.00	10	66.33	66.60	-10	597	-1.67%
2019/04/15	2	66.95	7	66.76	65.70	-5	602	-0.83%
2019/04/11	0	0.00	2	68.85	68.00	-2	635	-0.31%
2019/04/10	0	0.00	5	69.10	69.80	-5	650	-0.77%
2019/04/09	2	67.45	1	67.90	66.50	1	636	0.16%
2019/04/08	0	0.00	5	67.06	66.50	-5	656	-0.76%
2019/04/02	0	0.00	2	67.95	66.80	-2	684	-0.29%
2019/04/01	1	67.20	4	66.98	67.10	-3	683	-0.44%
2019/03/29	9	67.04	11	66.55	65.90	-2	675	-0.30%
2019/03/28	12	65.88	11	67.00	65.10	1	663	0.15%
2019/03/27	6	66.15	8	64.80	67.00	-2	644	-0.31%
2019/03/26	1	62.00	1	62.60	62.80	0	634	0.00%
2019/03/25	5	61.40	1	61.80	61.80	4	648	0.62%
2019/03/22	10	63.91	4	64.90	63.40	6	693	0.87%
2019/03/21	9	63.24	0	0.00	63.30	9	702	1.28%
2019/03/20	1	63.00	0	0.00	63.70	1	712	0.14%
2019/03/18	0	0.00	2	62.70	62.60	-2	709	-0.28%
2019/03/15	1	61.70	1	62.60	61.30	0	702	0.00%
2019/03/12	2	61.90	1	60.90	61.00	1	703	0.14%
2019/03/11	9	60.80	0	0.00	61.20	9	710	1.27%
2019/03/08	4	59.48	3	60.10	60.60	1	710	0.14%
2019/03/07	1	60.50	2	61.05	60.10	-1	711	-0.14%
2019/03/06	0	0.00	5	63.86	62.80	-5	724	-0.69%
2019/03/04	0	64.30	1	64.50	64.70	-1	747	-0.13%
2019/02/27	0	0.00	1	64.10	64.50	-1	746	-0.13%
2019/02/26	4	61.50	0	0.00	61.90	4	753	0.53%
2019/02/25	3	63.80	1	63.50	62.60	2	749	0.27%
2019/02/22	1	61.30	0	0.00	61.30	1	764	0.13%
2019/02/21	3	61.87	3	62.47	62.30	0	762	0.00%
2019/02/20	1	62.90	0	0.00	63.90	1	750	0.13%
2019/02/19	3	65.07	4	65.00	64.80	-1	734	-0.14%
2019/02/18	1	59.30	12	62.50	64.30	-11	702	-1.57%
2019/02/15	5	59.04	31	58.50	58.50	-26	668	-3.89%
2019/02/14	10	55.32	1	54.40	57.50	9	649	1.39%
2019/02/13	0	0.00	1	53.50	52.30	-1	630	-0.16%
2019/02/12	4	52.18	1	52.10	52.40	3	628	0.48%
2019/01/28	1	51.50	0	0.00	50.80	1	620	0.16%
2019/01/25	5	51.14	0	0.00	50.90	5	620	0.81%
2019/01/23	7	50.16	5	49.86	49.60	2	616	0.32%
2019/01/22	2	50.15	0	0.00	49.65	2	615	0.32%
2019/01/21	3	50.37	1	50.40	50.00	2	615	0.32%
2019/01/18	4	51.05	0	0.00	50.30	4	616	0.65%
2019/01/16	3	50.80	0	0.00	49.90	3	613	0.49%
2019/01/15	1	49.50	0	0.00	49.50	1	606	0.16%
2019/01/14	2	50.00	2	49.28	49.50	0	602	0.00%
2019/01/11	1	49.30	1	48.90	48.45	0	597	0.00%
2019/01/10	1	49.55	1	50.10	49.35	0	592	0.00%
2019/01/09	1	51.10	1	51.00	49.00	0	589	0.00%
2019/01/08	2	49.50	0	0.00	51.00	2	583	0.34%
2019/01/04	2	51.70	2	51.70	49.95	0	575	0.00%
2019/01/03	28	54.41	34	53.74	54.20	-6	561	-1.07%
2019/01/02	3	56.43	4	56.48	56.00	-1	543	-0.18%
2018/12/28	1	53.90	1	54.70	54.90	0	523	0.00%
2018/12/26	1	55.80	0	0.00	52.10	1	491	0.20%
2018/12/24	1	51.70	1	53.00	52.30	0	456	0.00%
2018/12/21	1	52.60	1	51.50	51.80	0	451	0.00%
2018/12/20	1	53.60	1	52.40	52.30	0	446	0.00%
2018/12/18	3	53.27	2	54.50	52.00	1	425	0.24%
2018/12/13	7	49.40	5	50.87	49.95	2	359	0.56%
2018/12/12	1	48.75	1	48.85	49.00	0	358	0.00%
2018/12/11	3	46.90	3	47.17	47.30	0	353	0.00%
2018/12/06	4	51.00	4	50.03	47.75	0	350	0.00%
2018/12/05	1	51.70	2	52.10	51.00	-1	357	-0.28%
2018/12/03	8	51.79	8	51.71	51.30	0	346	0.00%
2018/11/30	4	50.45	4	50.35	49.90	0	339	0.00%
2018/11/29	8	50.80	2	51.10	50.00	6	331	1.81%
2018/11/28	1	46.05	1	46.40	49.75	0	310	0.00%
2018/11/27	5	44.65	0	0.00	45.25	5	284	1.76%
2018/11/23	5	44.60	0	0.00	44.30	5	270	1.85%
2018/11/21	10	44.39	1	42.25	43.30	9	236	3.81%
2018/11/20	1	41.85	0	0.00	41.20	1	205	0.49%
2018/11/05	0	48.00	0	0.00	48.20	0	203	0.01%
2018/11/01	0	47.05	0	0.00	46.60	0	212	0.01%
2018/09/21	2	62.10	0	0.00	62.10	2	233	0.86%
2018/09/19	6	62.67	2	61.70	60.10	4	230	1.74%
2018/08/20	0	0.00	2	61.30	60.20	-2	286	-0.70%
2018/08/09	0	0.00	1	68.90	69.30	-1	308	-0.32%
2018/08/06	1	73.60	0	0.00	73.60	1	303	0.33%
2018/08/03	1	74.40	1	73.70	73.80	0	305	0.00%
2018/08/02	2	73.30	0	0.00	72.90	2	312	0.64%
2018/07/27	2	77.00	0	0.00	77.20	2	318	0.63%
2018/07/19	1	77.00	0	0.00	76.60	1	327	0.31%
2018/07/06	0	0.00	1	75.40	74.90	-1	351	-0.28%
2018/07/03	1	80.30	0	0.00	80.00	1	362	0.28%
2018/06/12	2	84.80	0	0.00	85.30	2	435	0.46%
2018/05/30	1	89.50	0	0.00	89.30	1	442	0.23%
2018/04/16	1	90.80	0	0.00	90.60	1	680	0.15%
2018/04/10	0	0.00	3	91.60	90.00	-3	754	-0.40%
2018/04/02	2	97.50	0	0.00	96.40	2	829	0.24%
2018/03/30	4	97.80	4	96.60	95.10	0	873	0.00%
2018/03/20	0	92.00	0	0.00	92.00	0	1,397	0.00%
2018/02/26	0	92.90	0	0.00	92.90	0	1,626	0.00%
2018/02/23	0	0.00	1	93.00	92.20	-1	1,640	-0.06%
2018/02/21	0	0.00	3	90.73	90.20	-3	1,631	-0.18%
2018/02/08	3	89.00	0	0.00	88.80	3	1,630	0.18%
2018/02/07	1	96.90	0	0.00	93.80	1	1,624	0.06%
2018/02/01	0	0.00	1	115.00	110.00	-1	1,576	-0.06%
2018/01/30	0	0.00	2	107.00	107.00	-2	1,522	-0.13%
2018/01/29	0	0.00	1	102.00	103.00	-1	1,493	-0.07%
2018/01/26	0	0.00	4	98.50	98.40	-4	1,488	-0.27%
2018/01/19	0	0.00	1	107.50	105.00	-1	1,445	-0.07%
2018/01/17	2	105.50	0	0.00	106.00	2	1,429	0.14%
2018/01/16	2	110.25	5	112.60	108.00	-3	1,419	-0.21%
2018/01/15	0	0.00	4	109.13	110.50	-4	1,403	-0.29%
2018/01/12	1	110.00	3	110.33	107.50	-2	1,389	-0.14%
2018/01/10	2	103.00	4	105.13	107.00	-2	1,361	-0.15%
2018/01/09	6	105.17	1	107.50	104.00	5	1,347	0.37%
2018/01/08	8	109.00	1	113.00	107.00	7	1,332	0.53%
2018/01/05	0	0.00	2	114.00	113.50	-2	1,311	-0.15%
2018/01/04	2	112.00	1	109.50	115.00	1	1,286	0.08%