坤悅 (5206)-元大-蘆洲券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
40.40
漲跌
▼0.40
漲幅
-0.98%
成交量
110張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	40.90	40.80	-1	236	-0.42%
2024/06/06	1	39.60	0	0.00	40.20	1	237	0.42%
2024/05/06	1	40.40	1	41.80	41.45	0	176	0.00%
2024/03/25	3	32.25	3	32.55	32.50	0	182	0.00%
2024/02/20	0	0.00	2	31.00	32.05	-2	210	-0.95%
2024/01/10	0	0.00	1	29.50	29.50	-1	213	-0.47%
2024/01/08	1	30.00	0	0.00	30.00	1	206	0.48%
2024/01/03	2	28.70	0	0.00	28.60	2	195	1.02%
2023/12/21	0	0.00	2	24.95	25.15	-2	162	-1.23%
2023/12/18	2	25.50	0	0.00	25.45	2	160	1.25%
2023/11/24	0	0.00	2	25.35	25.40	-2	226	-0.88%
2023/11/20	0	0.00	8	25.00	25.00	-8	216	-3.69%
2023/11/17	2	25.00	2	24.85	24.90	0	211	0.00%
2023/11/15	0	0.00	10	24.40	24.30	-10	204	-4.88%
2023/11/14	0	0.00	10	24.53	24.60	-10	199	-5.02%
2023/09/18	0	0.00	11	23.42	23.50	-11	182	-6.04%
2023/09/14	3	24.38	0	0.00	24.20	3	172	1.74%
2023/09/12	1	22.40	0	0.00	22.40	1	135	0.74%
2023/09/11	5	22.60	0	0.00	22.60	5	132	3.78%
2023/09/08	2	21.23	0	0.00	21.00	2	109	1.82%
2023/08/10	0	0.00	5	19.40	19.35	-5	145	-3.45%
2023/06/19	0	20.20	0	0.00	20.20	0	283	0.01%
2023/06/07	1	20.45	0	0.00	20.35	1	285	0.35%
2023/05/26	2	21.50	0	0.00	21.45	2	269	0.74%
2023/05/19	0	0.00	4	21.35	21.75	-4	260	-1.54%
2023/05/18	0	0.00	1	21.55	21.45	-1	259	-0.39%
2023/05/17	2	21.25	0	0.00	21.30	2	259	0.77%
2023/05/09	0	0.00	1	22.95	22.35	-1	220	-0.45%
2023/05/04	0	0.00	1	22.25	22.20	-1	215	-0.46%
2023/04/20	0	0.00	1	19.15	19.25	-1	152	-0.65%
2023/04/07	0	0.00	1	19.05	18.80	-1	119	-0.84%
2023/03/30	1	17.85	0	0.00	17.85	1	106	0.94%
2023/03/29	1	17.90	0	0.00	17.75	1	103	0.97%
2023/03/27	1	17.95	0	0.00	17.85	1	105	0.95%
2023/03/24	5	17.85	0	0.00	17.95	5	134	3.71%
2023/03/20	1	17.90	0.3	17.85	17.85	0.8	138	0.54%
2023/03/15	0	0.00	3	18.00	18.05	-3	133	-2.25%
2023/02/23	0	0.00	2	18.00	18.00	-2	113	-1.76%
2023/02/22	2	17.75	2	17.75	17.95	0	112	0.00%
2023/02/20	3	17.75	0	0.00	17.90	3	110	2.72%
2023/02/16	5	17.52	0	0.00	17.50	5	105	4.73%
2023/02/14	5	17.31	0	0.00	17.40	5	99	5.01%
2023/02/13	7	17.37	0	0.00	17.40	7	99	7.07%
2023/02/01	1	16.00	0	0.00	16.05	1	78	1.28%
2023/01/31	1	15.95	0	0.00	16.05	1	78	1.28%
2023/01/30	1	16.00	0	0.00	16.00	1	77	1.29%
2023/01/12	2	15.65	0	0.00	15.65	2	74	2.68%
2023/01/11	3	15.85	2	15.90	15.90	1	73	1.35%
2023/01/04	1	15.95	0	0.00	16.00	1	75	1.32%
2022/09/21	0	0.00	1	14.30	14.30	-1	59	-1.68%
2022/03/14	0	0.00	1	15.55	15.75	-1	33	-2.96%
2022/01/11	1	15.40	0	0.00	15.35	1	49	2.02%
2021/11/19	0	0.00	1	16.20	16.00	-1	55	-1.81%
2021/11/17	0	0.00	1	16.00	16.00	-1	55	-1.81%
2021/11/16	1	15.80	0	0.00	16.00	1	56	1.78%
2021/06/10	0	0.00	0.2	17.55	17.60	-0.2	321	-0.05%
2021/05/04	0	0.00	1	18.50	18.60	-1	328	-0.30%
2021/04/26	0	0.00	10	19.00	19.00	-10	312	-3.20%
2021/04/23	10	18.90	0	0.00	18.85	10	306	3.26%
2021/04/22	1	19.50	0	0.00	19.40	1	296	0.34%
2021/04/14	0	0.00	0.1	19.55	19.85	-0.1	256	-0.02%
2021/03/23	0	0.00	1	20.35	19.80	-1	226	-0.44%
2021/03/22	0	0.00	3	19.53	19.90	-3	218	-1.38%
2021/03/12	1	18.25	1	18.35	18.30	0	198	0.00%
2021/03/11	1	18.35	0	0.00	18.35	1	196	0.51%
2020/10/06	0	0.00	1	16.95	16.95	-1	196	-0.51%
2020/07/28	0	0.00	1	15.80	15.80	-1	239	-0.42%
2020/07/21	1	17.90	0	0.00	17.90	1	220	0.45%
2020/07/17	0	0.00	1	18.00	17.90	-1	213	-0.47%
2020/07/13	1	18.00	0	0.00	17.95	1	213	0.47%
2020/07/09	0	0.00	1	17.60	17.60	-1	200	-0.50%
2020/07/07	0	0.00	1	17.35	17.35	-1	197	-0.51%
2020/06/15	0	0.00	20	16.90	16.85	-20	206	-9.67%
2020/06/09	20	16.64	0	0.00	16.40	20	203	9.82%
2020/06/01	0	0.00	2	15.65	15.65	-2	216	-0.92%
2020/04/29	0	0.00	2	14.95	15.00	-2	378	-0.53%
2020/04/23	1	14.45	0	0.00	14.45	1	583	0.17%
2020/04/22	1	14.45	0	0.00	14.55	1	595	0.17%
2020/04/21	2	14.45	0	0.00	14.35	2	596	0.34%
2020/04/17	0	0.00	2	15.30	14.90	-2	603	-0.33%
2020/04/14	0	0.00	2	15.60	15.85	-2	599	-0.33%
2020/04/10	0	0.00	2	15.10	15.20	-2	598	-0.33%
2020/03/26	1	13.60	0	0.00	13.90	1	621	0.16%
2020/03/20	0	0.00	10	12.40	12.40	-10	608	-1.64%
2020/03/19	10	11.70	0	0.00	11.70	10	605	1.65%
2020/03/18	1	13.15	0	0.00	13.00	1	595	0.17%
2020/03/12	0	0.00	4	15.10	14.60	-4	582	-0.69%
2020/03/09	0	0.00	18	16.30	16.20	-18	605	-2.97%
2020/02/12	2	18.05	0	0.00	17.95	2	590	0.34%
2020/02/07	2	18.20	0	0.00	18.20	2	575	0.35%
2020/02/06	3	19.10	0	0.00	18.60	3	555	0.54%
2020/02/04	0	0.00	15	19.00	18.90	-15	491	-3.05%
2020/02/03	0	0.00	1	17.80	18.15	-1	465	-0.21%
2020/01/31	26	19.75	0	0.00	18.90	26	449	5.79%
2020/01/20	17	19.02	0	0.00	19.25	17	351	4.83%
2019/12/18	0.2	17.70	0	0.00	17.70	0.2	210	0.11%
2019/12/16	0.2	17.70	0	0.00	17.70	0.2	213	0.11%
2019/12/09	0.3	17.90	0	0.00	17.95	0.3	219	0.12%
2019/12/05	0.3	18.30	0	0.00	18.10	0.3	216	0.12%
2019/08/12	0	0.00	1	18.70	18.80	-1	356	-0.28%
2019/07/24	0	0.00	8	17.62	18.30	-8	379	-2.11%
2019/07/23	0	0.00	2	17.50	17.50	-2	379	-0.53%
2019/06/18	0	0.00	5	19.15	19.05	-5	464	-1.08%
2019/06/14	0	0.00	1	19.05	19.10	-1	465	-0.21%
2019/06/10	0	0.00	1	18.65	18.65	-1	462	-0.22%
2019/06/04	2	19.78	1	19.50	19.50	1	438	0.23%
2019/05/30	0	0.00	1	18.80	18.85	-1	401	-0.25%
2019/05/28	0	0.00	2	18.25	18.25	-2	386	-0.52%
2019/05/27	0	0.00	1	18.40	18.55	-1	375	-0.27%
2019/05/17	0	0.00	5	17.75	17.75	-5	349	-1.43%
2019/05/03	0	0.00	1	18.00	18.00	-1	338	-0.30%
2019/04/29	0	0.00	2	18.05	18.20	-2	339	-0.59%
2019/04/23	3	17.73	0	0.00	17.60	3	320	0.93%
2019/04/22	0	0.00	2	17.50	17.50	-2	315	-0.63%
2019/04/18	0	0.00	2	16.75	16.50	-2	309	-0.65%
2019/04/12	1	16.85	1	17.20	17.00	0	292	0.00%
2019/04/11	1	17.35	2	17.45	17.35	-1	283	-0.35%
2019/04/09	2	17.75	0	0.00	17.90	2	270	0.74%
2019/04/08	1	17.40	4	17.65	17.75	-3	267	-1.12%
2019/04/03	7	18.05	0	0.00	17.90	7	264	2.65%
2019/03/29	2	16.25	0	0.00	16.15	2	212	0.94%
2019/03/28	0	0.00	5	16.10	16.05	-5	205	-2.43%
2019/03/27	0	0.00	4	15.65	15.80	-4	205	-1.95%
2019/03/26	2	15.75	0	0.00	15.70	2	206	0.97%
2019/03/25	3	15.75	0	0.00	15.70	3	203	1.48%
2019/03/21	6	15.69	0	0.00	15.30	6	191	3.13%
2019/03/07	1	14.50	0	0.00	14.35	1	169	0.59%
2019/03/06	3	14.50	0	0.00	14.60	3	165	1.81%
2019/02/18	2	14.60	0	0.00	14.60	2	152	1.31%
2019/02/14	0	0.00	1	14.25	14.30	-1	139	-0.72%
2019/01/24	6	14.10	0	0.00	14.05	6	120	4.96%
2019/01/23	0	0.00	15	14.10	14.05	-15	116	-12.88%
2019/01/21	15	14.02	0	0.00	14.05	15	107	13.91%
2019/01/04	1	13.40	0	0.00	13.35	1	103	0.97%
2018/12/27	1	13.35	0	0.00	13.30	1	112	0.89%
2018/12/22	0	0.00	1	13.30	13.35	-1	115	-0.87%
2018/12/06	1	13.15	0	0.00	13.20	1	118	0.84%
2018/11/19	4	12.90	0	0.00	13.05	4	138	2.88%
2018/11/08	2	13.03	0	0.00	13.05	2	133	1.50%
2018/10/26	0	0.00	3	11.85	11.85	-3	129	-2.32%
2018/10/19	1	12.60	0	0.00	12.60	1	119	0.84%
2018/10/17	1	13.10	0	0.00	12.95	1	116	0.85%
2018/10/12	0	0.00	4	12.60	13.30	-4	112	-3.54%
2018/10/05	1	13.60	0	0.00	13.70	1	99	1.00%
2018/09/18	4	13.00	0	0.00	12.70	4	72	5.48%
2018/09/06	0	0.00	4	12.44	12.30	-4	54	-7.29%
2018/07/26	2	11.40	0	0.00	11.40	2	50	3.94%
2018/04/11	2	11.45	0	0.00	11.45	2	190	1.05%
2018/02/22	1	13.30	1	12.20	12.25	0	117	0.00%
2018/01/31	0	0.00	1	9.93	9.90	-1	56	-1.78%
2018/01/18	0	0.00	1	9.98	9.91	-1	55	-1.79%
2018/01/17	2	10.10	0	0.00	10.05	2	50	3.93%