寶碩 (5210)-元大-蘆洲券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
28.70
漲跌
▲0.10
漲幅
+0.35%
成交量
286張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	28.55	28.60	-1	490	-0.20%
2024/11/19	0	0.00	1	29.70	29.00	-1	487	-0.21%
2024/11/13	1	31.80	0	0.00	31.80	1	474	0.21%
2024/11/12	0	0.00	2	32.28	31.95	-2	474	-0.42%
2024/11/04	2	32.05	0	0.00	32.10	2	486	0.41%
2024/11/01	0	0.00	2	32.30	32.55	-2	493	-0.40%
2024/10/30	1	31.30	0	0.00	31.40	1	492	0.20%
2024/10/28	0	0.00	19	31.86	31.75	-19	486	-3.90%
2024/10/25	0	0.00	8	31.97	31.85	-8	487	-1.64%
2024/10/24	3	31.98	22	32.01	31.95	-19	488	-3.89%
2024/10/21	0	0.00	2	32.80	32.60	-2	480	-0.42%
2024/10/16	0	0.00	1	32.40	31.80	-1	511	-0.20%
2024/10/15	1	32.95	0.1	32.20	32.15	0.9	537	0.17%
2024/10/14	1	33.80	2	33.90	33.60	-1	546	-0.18%
2024/10/07	0	0.00	1	31.40	33.35	-1	531	-0.19%
2024/10/04	0	0.00	4	31.88	31.35	-4	533	-0.75%
2024/10/01	0	0.00	4	30.98	31.05	-4	531	-0.75%
2024/09/30	4	29.53	1	29.70	29.75	3	539	0.56%
2024/09/26	2	30.65	0	0.00	29.50	2	548	0.36%
2024/09/25	0.1	31.00	1	31.50	30.95	-1	557	-0.17%
2024/09/23	5.6	31.15	5	31.22	31.90	0.6	589	0.10%
2024/09/18	0	0.00	1	27.80	27.80	-1	544	-0.18%
2024/09/16	1.3	24.33	7	24.97	25.30	-5.7	532	-1.07%
2024/09/13	0.1	23.55	0	0.00	23.00	0.1	523	0.02%
2024/09/11	1	23.40	0	0.00	23.40	1	542	0.18%
2024/09/10	1	24.00	1	24.45	23.25	0	547	0.00%
2024/09/09	4	23.91	2	23.95	24.20	2	552	0.36%
2024/09/06	1	23.60	1	23.95	23.70	0	560	0.00%
2024/08/27	0	0.00	1	24.10	24.35	-1	621	-0.16%
2024/08/26	1	23.80	0	0.00	23.75	1	641	0.16%
2024/08/20	0	0.00	0.2	23.40	23.35	-0.2	681	-0.03%
2024/08/19	0.2	23.76	0	0.00	23.55	0.2	714	0.03%
2024/08/14	0	0.00	1	24.05	24.10	-1	852	-0.12%
2024/08/05	0.1	22.50	2	22.50	22.50	-1.9	879	-0.22%
2024/08/01	2	25.88	0	0.00	26.45	2	875	0.23%
2024/07/30	8	26.40	1	25.35	26.60	7	892	0.78%
2024/07/26	1	26.00	1	26.00	25.80	0	918	0.00%
2024/07/22	0	0.00	1	26.05	26.50	-1	967	-0.10%
2024/07/18	2	27.10	0	0.00	27.20	2	1,002	0.20%
2024/07/17	2	28.48	0	0.00	28.15	2	997	0.20%
2024/07/16	0	0.00	1	29.45	29.45	-1	979	-0.10%
2024/07/15	2	26.08	1	27.00	26.80	1	965	0.10%
2024/07/12	0	0.00	3	27.98	28.00	-3	984	-0.30%
2024/07/11	1	28.40	0	0.00	28.30	1	1,000	0.10%
2024/07/09	0	0.00	1	28.40	28.95	-1	1,011	-0.10%
2024/07/08	0	0.00	2	28.68	28.70	-2	1,013	-0.20%
2024/07/05	0	0.00	1	30.00	29.95	-1	1,015	-0.10%
2024/07/04	2	30.35	0	0.00	30.55	2	1,044	0.19%
2024/07/02	0	0.00	1	28.85	28.45	-1	1,081	-0.09%
2024/07/01	2	28.50	0	0.00	28.40	2	1,085	0.18%
2024/06/28	1	29.30	0	0.00	29.40	1	1,074	0.09%
2024/06/27	0	28.97	0	0.00	28.55	0	1,064	0.00%
2024/06/26	5	31.66	0	0.00	31.25	5	1,026	0.49%
2024/06/25	1	34.45	1	34.00	34.40	0	989	0.00%
2024/06/24	2	33.95	3	34.10	33.85	-1	985	-0.10%
2024/06/21	1	35.35	0	0.00	35.05	1	975	0.10%
2024/06/20	20	35.28	0	0.00	35.40	20	973	2.05%
2024/06/19	2	35.35	0	0.00	35.35	2	968	0.21%
2024/06/18	2	35.40	2	35.90	35.75	0	966	0.00%
2024/06/13	3	38.50	0	0.00	38.10	3	956	0.31%
2024/06/12	4	38.75	4	39.28	38.70	0	951	0.00%
2024/06/11	2	38.45	0	0.00	38.35	2	949	0.21%
2024/06/07	2	38.60	8	38.95	39.40	-6	952	-0.63%
2024/06/06	4	38.33	0	0.00	38.10	4	955	0.42%
2024/06/05	4	38.90	0	0.00	38.95	4	972	0.41%
2024/06/04	0	0.00	1	39.60	39.65	-1	975	-0.10%
2024/06/03	0	0.00	4	39.48	39.90	-4	981	-0.41%
2024/05/31	13	38.65	6	39.01	38.70	7	985	0.71%
2024/05/30	18	39.06	2	39.63	38.70	16	984	1.62%
2024/05/29	3	39.57	0	0.00	40.35	3	1,002	0.30%
2024/05/28	1	38.85	17	38.51	39.50	-16	1,000	-1.60%
2024/05/27	1	37.15	0	0.00	37.10	1	986	0.10%
2024/05/24	7	37.16	1	36.50	37.50	6	987	0.61%
2024/05/23	5	37.75	1	37.95	36.55	4	987	0.41%
2024/05/22	6	38.38	1	39.40	38.50	5	959	0.52%
2024/05/21	9.2	38.59	3	39.80	39.15	6.2	926	0.67%
2024/05/20	1	35.60	2	36.90	37.60	-1	874	-0.11%
2024/05/17	2	34.35	0	0.00	34.20	2	854	0.23%
2024/05/16	4	33.80	6	34.00	33.95	-2	853	-0.23%
2024/05/14	0	0.00	3	34.15	34.10	-3	904	-0.33%
2024/05/13	3	33.65	0	0.00	33.70	3	941	0.32%
2024/05/08	0	0.00	2	34.30	34.60	-2	1,068	-0.19%
2024/04/29	2	34.75	0	0.00	34.20	2	1,102	0.18%
2024/04/25	2	35.68	0	0.00	35.60	2	1,094	0.18%
2024/04/19	0	0.00	0.2	38.64	38.00	-0.2	1,211	-0.02%
2024/04/18	0.2	36.62	1.3	36.70	40.00	-1	1,230	-0.08%
2024/04/17	0.1	37.55	0	0.00	37.25	0.1	1,213	0.00%
2024/04/16	0	0.00	1	38.10	37.85	-1	1,205	-0.08%
2024/04/15	0	0.00	0.2	39.18	38.70	-0.2	1,210	-0.02%
2024/04/12	1	38.11	0	0.00	38.10	1	1,239	0.08%
2024/04/11	0.1	38.70	0	39.36	38.35	0.1	1,263	0.01%
2024/04/10	0.2	38.87	0	0.00	39.00	0.2	1,311	0.02%
2024/04/09	0	0.00	0.1	40.90	40.20	-0.1	1,306	0.00%
2024/04/08	2.1	42.00	0.2	42.95	42.95	1.9	1,306	0.15%
2024/04/03	0.3	39.92	0	40.00	39.05	0.2	1,302	0.02%
2024/04/02	0	40.05	0	0.00	40.05	0	1,320	0.00%
2024/03/19	0	0.00	1	41.05	41.20	-1	1,560	-0.06%
2024/03/12	0.4	42.16	0	0.00	42.40	0.4	1,671	0.02%
2024/03/06	0	0.00	1	41.00	41.05	-1	1,807	-0.06%
2024/03/05	1	42.45	0	0.00	41.60	1	1,837	0.05%
2024/03/04	1.1	42.01	2	42.10	41.95	-0.9	1,849	-0.05%
2024/03/01	0.5	45.35	0.3	45.50	44.85	0.2	1,830	0.01%
2024/02/29	0	0.00	1	46.55	46.75	-1	1,836	-0.05%
2024/02/27	0	49.90	0	49.00	47.85	0	1,859	0.00%
2024/02/26	1	49.60	0	0.00	49.35	1	1,881	0.05%
2024/02/23	3	48.20	0	0.00	48.10	3	1,902	0.16%
2024/02/22	1	47.55	0	0.00	47.60	1	1,922	0.05%
2024/02/21	1	48.00	0	0.00	47.70	1	1,943	0.05%
2024/02/20	1	48.80	0.1	49.80	48.60	0.9	1,942	0.05%
2024/02/16	0	0.00	1	45.80	47.40	-1	1,904	-0.05%
2024/02/15	1.1	46.29	0	0.00	45.85	1.1	1,899	0.06%
2024/02/05	0.1	51.50	0	0.00	50.50	0.1	1,866	0.01%
2024/02/01	0	0.00	3	60.50	58.70	-3	1,820	-0.16%
2024/01/31	0.2	60.90	1.1	61.70	62.40	-0.9	1,812	-0.05%
2024/01/30	0.1	57.30	21	57.30	57.30	-20.9	1,757	-1.19%
2024/01/29	0	0.00	1	51.40	52.10	-1	1,714	-0.06%
2024/01/26	1	50.70	4	50.85	50.70	-3	1,704	-0.18%
2024/01/25	4	50.88	1	51.70	49.90	3	1,701	0.18%
2024/01/23	0	0.00	0.1	51.00	51.00	-0.1	1,689	-0.01%
2024/01/22	1	51.00	1	52.90	50.70	0	1,687	0.00%
2024/01/19	3	51.33	3	52.00	51.90	0	1,675	0.00%
2024/01/18	2	49.75	1	50.00	49.75	1	1,657	0.06%
2024/01/17	8	50.15	9	50.40	51.60	-1	1,650	-0.06%
2024/01/16	9	53.09	3	53.00	53.90	6	1,622	0.37%
2024/01/15	24	50.62	0	0.00	50.80	24	1,557	1.54%
2024/01/11	1	39.00	0.4	41.82	42.05	0.6	1,521	0.04%
2024/01/10	0.4	39.72	0.4	39.80	38.25	0	1,520	0.00%
2024/01/09	1.1	39.92	0	0.00	39.50	1.1	1,553	0.07%
2024/01/08	0	0.00	1.1	43.24	40.95	-1.1	1,557	-0.07%
2024/01/05	1	39.75	0	0.00	40.15	1	1,541	0.06%
2024/01/04	2	43.75	5	44.30	42.40	-3	1,519	-0.20%
2024/01/03	1.1	47.98	0	0.00	46.60	1.1	1,479	0.07%
2023/12/29	2.1	50.66	0	0.00	50.80	2.1	1,450	0.14%
2023/12/28	3	53.63	1	52.50	54.60	2	1,423	0.14%
2023/12/27	7.1	56.18	4	55.78	54.60	3.1	1,402	0.22%
2023/12/26	1.1	58.57	0	0.00	59.30	1.1	1,374	0.08%
2023/12/25	0.1	60.00	0	0.00	59.60	0.1	1,344	0.01%
2023/12/22	0	0.00	2	65.90	65.50	-2	1,305	-0.15%
2023/12/21	2	67.40	2	67.30	67.00	0	1,294	0.00%
2023/12/20	5	68.50	0	0.00	68.90	5	1,287	0.39%
2023/12/19	3	71.00	0	0.00	71.50	3	1,271	0.24%
2023/12/18	0	67.90	0	0.00	68.50	0	1,239	0.00%
2023/12/15	0	0.00	1	62.30	62.80	-1	1,220	-0.08%
2023/12/11	0	0.00	0.1	49.55	51.40	-0.1	1,237	0.00%
2023/12/08	0	54.70	0	0.00	52.00	0	1,231	0.00%
2023/12/05	1.1	50.09	1	51.00	51.40	0.1	1,111	0.01%
2023/12/04	1	48.40	16	47.43	48.40	-15	1,058	-1.42%
2023/12/01	10	41.78	3	41.47	44.00	7	1,041	0.67%
2023/11/30	3	39.03	11	38.85	40.00	-8	991	-0.81%
2023/11/29	11	40.20	0	0.00	41.00	11	975	1.13%
2023/11/28	1	37.50	8.1	37.08	37.60	-7.1	953	-0.74%
2023/11/27	0	0.00	12	37.85	37.20	-12	935	-1.28%
2023/11/22	0.1	34.90	9	34.42	35.20	-8.9	855	-1.04%
2023/11/21	12	30.70	0	0.00	32.00	12	824	1.46%
2023/11/20	0	0.00	1	29.65	29.50	-1	799	-0.13%
2023/11/17	1	28.70	0	0.00	28.40	1	776	0.13%
2023/11/16	0	0.00	8	28.10	28.45	-8	774	-1.03%
2023/11/10	8	28.89	0	0.00	28.40	8	812	0.98%
2023/11/09	0	0.00	2	26.50	26.30	-2	789	-0.25%
2023/11/08	0	0.00	3	27.60	27.30	-3	776	-0.39%
2023/11/06	3	28.38	4	28.36	28.45	-1	744	-0.13%
2023/11/03	0	0.00	8	28.00	28.40	-8	750	-1.07%
2023/10/25	8	28.10	0	0.00	28.30	8	724	1.10%
2023/10/24	0	0.00	5	28.04	28.10	-5	714	-0.70%
2023/10/23	0	0.00	4	28.35	28.10	-4	697	-0.57%
2023/10/20	3	28.20	0	0.00	28.70	3	697	0.43%
2023/10/19	0	0.00	6	28.80	28.50	-6	683	-0.88%
2023/10/18	7	28.11	8	28.34	27.60	-1	669	-0.15%
2023/10/17	10	28.79	3	27.80	28.90	7	647	1.08%
2023/10/16	3	25.70	1	26.25	26.45	2	601	0.33%
2023/10/06	0	0.00	2	24.55	24.90	-2	560	-0.36%
2023/10/05	2	24.20	0	0.00	24.15	2	546	0.37%
2023/10/04	0	0.00	2	23.05	23.65	-2	538	-0.37%
2023/09/28	2	23.75	0	0.00	23.95	2	522	0.38%
2023/09/27	0	0.00	2	23.25	23.80	-2	517	-0.39%
2023/09/26	2	23.50	3	23.35	23.30	-1	510	-0.20%
2023/09/22	1	21.85	0	0.00	22.10	1	493	0.20%
2023/09/15	0	0.00	1	24.10	23.85	-1	435	-0.23%
2023/09/13	0	0.00	10	22.24	22.40	-10	388	-2.57%
2023/09/12	2	21.00	0	0.00	21.80	2	374	0.53%
2023/09/06	1	20.35	0	0.00	20.45	1	353	0.28%
2023/09/05	2	21.30	0	0.00	21.20	2	348	0.57%
2023/09/04	7	21.00	1	21.35	21.30	6	339	1.77%
2023/08/29	1	19.70	0	0.00	19.50	1	332	0.30%
2023/08/28	4	19.50	0	0.00	19.45	4	329	1.21%
2023/08/22	3	19.48	0	0.00	19.45	3	320	0.94%
2023/08/17	0	0.00	1	19.45	19.85	-1	295	-0.34%
2023/08/09	0	0.00	1	16.45	16.35	-1	244	-0.41%
2023/07/27	0	18.60	0	0.00	18.45	0	220	0.00%
2023/07/25	1	18.40	0	0.00	18.40	1	216	0.46%
2023/07/24	0	0.00	1	18.05	18.10	-1	208	-0.48%
2023/07/19	0	0.00	1	17.85	17.65	-1	208	-0.48%
2023/07/17	1	17.85	0	0.00	17.85	1	220	0.45%
2023/07/14	0	0.00	1	17.70	17.70	-1	234	-0.43%
2023/06/29	1	16.65	0	0.00	16.65	1	243	0.41%
2023/06/27	0	0.00	2	16.60	16.45	-2	252	-0.79%
2023/06/26	2	16.25	0	0.00	16.35	2	256	0.78%
2023/06/15	0	0.00	2	16.90	17.15	-2	296	-0.68%
2023/06/13	2	16.70	0	0.00	16.95	2	296	0.67%
2023/06/08	0	0.00	2	17.40	17.40	-2	314	-0.64%
2023/06/06	0	0.00	1	17.85	17.85	-1	320	-0.31%
2023/05/08	1	16.90	0	0.00	16.90	1	613	0.16%
2023/05/02	1	17.20	0	0.00	17.10	1	611	0.16%
2023/04/28	1	17.35	2	17.45	17.40	-1	609	-0.16%
2023/04/24	1	17.10	0	0.00	17.25	1	601	0.17%
2023/04/21	2	17.30	0	0.00	17.30	2	598	0.34%
2023/04/19	1	18.80	2	17.90	18.80	-1	572	-0.17%
2023/04/14	2	17.30	2	17.75	17.50	0	545	0.00%
2023/04/13	1	17.90	0	0.00	17.55	1	542	0.18%
2023/04/12	1	17.90	0	0.00	17.90	1	540	0.19%
2023/04/11	0	0.00	1	18.10	17.95	-1	538	-0.19%
2023/04/10	1	17.65	1	18.30	17.60	0	535	0.00%
2023/03/31	2	17.65	1	18.00	17.65	1	531	0.19%
2023/03/30	1	17.80	2	17.70	17.80	-1	533	-0.19%
2023/03/29	1	17.05	0	0.00	17.25	1	528	0.19%
2023/03/27	1	18.00	0	0.00	17.70	1	520	0.19%
2023/03/24	0	0.00	2	18.70	18.45	-2	516	-0.39%
2023/03/23	2	18.38	0	0.00	18.40	2	514	0.39%
2023/03/22	0	0.00	3	19.13	18.95	-3	508	-0.59%
2023/03/21	2	17.50	1	18.55	18.90	1	489	0.20%
2023/03/17	0	0.00	1	16.90	17.00	-1	470	-0.21%
2023/03/16	2	16.60	0	0.00	16.50	2	467	0.43%
2023/03/10	0	0.00	1	17.30	17.10	-1	449	-0.22%
2023/03/09	1	18.30	0	0.00	18.30	1	437	0.23%
2023/03/08	1	19.00	0	0.00	18.95	1	429	0.23%
2023/03/07	0	0.00	1	19.90	19.55	-1	418	-0.24%
2023/03/06	0	20.00	1	19.65	19.85	-1	414	-0.24%
2023/03/03	2	19.65	1	19.65	20.00	1	404	0.25%
2023/03/02	1	19.05	7	20.40	20.40	-6	379	-1.58%
2023/03/01	0	19.35	0	0.00	18.55	0	357	0.00%
2023/02/24	0	0.00	2	19.95	19.85	-2	335	-0.60%
2023/02/23	2	21.33	17	21.30	21.30	-15	299	-5.01%
2023/02/22	5	19.67	7	19.71	19.95	-2	224	-0.89%
2023/02/21	15	17.87	0	0.00	18.15	15	166	9.04%
2023/02/16	0	15.90	0	0.00	15.10	0	113	0.00%
2023/02/09	0	15.55	0	0.00	15.30	0	114	0.00%
2023/01/16	0	0.00	2	14.53	14.45	-2	109	-1.83%
2023/01/10	1	14.35	0	0.00	14.55	1	109	0.92%
2022/10/19	0	0.00	4	15.95	15.70	-4	196	-2.03%
2022/08/30	1	19.85	0	0.00	19.60	1	427	0.23%
2022/08/25	0	0.00	1	20.10	20.05	-1	502	-0.20%
2022/08/22	1	20.00	0	0.00	20.00	1	529	0.19%
2022/08/18	1	20.50	0	0.00	20.35	1	538	0.19%
2022/08/12	1	21.00	0	0.00	20.90	1	628	0.16%
2022/08/11	1	20.80	1	21.80	20.80	0	636	0.00%
2022/08/09	2	20.95	0	0.00	20.85	2	652	0.31%
2022/08/08	1	21.00	0	0.00	21.00	1	671	0.15%
2022/08/04	1	20.50	0	0.00	20.50	1	699	0.14%
2022/08/03	1	21.70	0	0.00	21.35	1	712	0.14%
2022/08/02	4	21.65	0	0.00	21.90	4	727	0.55%
2022/07/29	0	0.00	1	22.00	22.10	-1	766	-0.13%
2022/07/28	2	20.70	2	20.90	22.20	0	808	0.00%
2022/07/20	1	19.90	0	0.00	19.70	1	994	0.10%
2022/07/05	1	19.90	0	0.00	20.15	1	1,949	0.05%
2022/06/27	0	0.00	10	22.40	22.05	-10	2,218	-0.45%
2022/06/23	0	0.00	6	22.10	23.10	-6	2,282	-0.26%
2022/06/20	0	0.00	15	23.93	24.00	-15	2,252	-0.67%
2022/06/16	0	0.00	10	23.05	23.00	-10	2,212	-0.45%
2022/06/15	0	0.00	2	23.50	23.50	-2	2,199	-0.09%
2022/06/08	0	0.00	2	24.00	23.70	-2	2,163	-0.09%
2022/06/07	1	23.60	7	24.12	24.35	-6	2,148	-0.28%
2022/06/06	2	24.23	0	0.00	24.30	2	2,121	0.09%
2022/05/31	0	22.20	0	0.00	22.15	0	2,059	0.00%
2022/05/25	0	0.00	3	21.45	21.85	-3	2,028	-0.15%
2022/05/24	4	21.96	0	0.00	21.35	4	2,014	0.20%
2022/05/23	2	21.10	2	21.85	21.85	0	1,974	0.00%
2022/05/16	0	0.00	2	19.70	20.35	-2	1,903	-0.11%
2022/05/13	0	0.00	7	19.11	19.30	-7	1,887	-0.37%
2022/05/11	7	19.00	0	0.00	19.00	7	1,859	0.38%
2022/05/10	1	20.20	1	20.05	19.80	0	1,841	0.00%
2022/05/09	1	20.70	0	0.00	20.60	1	1,829	0.05%
2022/05/05	7	20.90	3	21.62	21.90	4	1,802	0.22%
2022/05/04	0	0.00	1	19.95	19.95	-1	1,752	-0.06%
2022/05/03	1	19.20	2	18.95	18.15	-1	1,723	-0.06%
2022/04/29	1	19.05	12	18.99	19.10	-11	1,700	-0.65%
2022/04/28	7	19.39	4	19.08	18.80	3	1,677	0.18%
2022/04/27	7	20.00	8	19.88	20.05	-1	1,631	-0.06%
2022/04/26	11	20.55	0	0.00	20.10	11	1,600	0.69%
2022/04/25	3	22.07	0	0.00	22.05	3	1,537	0.20%
2022/04/22	0	0.00	22	24.74	24.45	-22	1,470	-1.50%
2022/04/21	3	25.30	12.1	25.15	25.20	-9.1	1,435	-0.63%
2022/04/20	39	27.38	45	25.85	26.25	-6	1,374	-0.44%
2022/04/19	4	26.90	13	27.53	28.05	-9	1,167	-0.77%
2022/04/18	8.1	24.30	12	24.18	25.50	-3.9	1,042	-0.37%
2022/04/15	1	25.00	2	24.73	24.70	-1	975	-0.10%
2022/04/14	13	26.15	7	26.29	25.40	6	935	0.64%
2022/04/13	1	25.90	2.2	25.77	26.35	-1.2	850	-0.14%
2022/04/12	63.2	24.59	7	25.91	26.00	56.2	779	7.20%
2022/04/11	14	24.00	8	24.59	24.70	6	678	0.89%
2022/04/08	2	22.40	0	0.00	22.50	2	569	0.35%
2022/04/07	0	0.00	5	21.97	21.85	-5	533	-0.94%
2022/04/06	2	21.70	0	0.00	21.80	2	493	0.41%
2022/04/01	2	21.15	0.1	20.20	21.75	1.9	456	0.42%
2022/03/31	3	20.30	3	20.50	20.35	0	409	0.00%
2022/03/30	18.1	21.61	8	21.29	21.10	10.1	362	2.78%
2022/03/29	7	20.59	5	20.60	20.45	2	270	0.74%
2022/03/25	0	0.00	8	16.90	17.10	-8	204	-3.91%
2022/02/15	0	0.00	2	16.50	16.10	-2	401	-0.50%
2022/02/11	0	0.00	3	17.50	17.20	-3	420	-0.71%
2022/02/09	0	0.00	10	18.50	17.35	-10	441	-2.26%
2022/02/07	0	0.00	4	16.10	16.80	-4	501	-0.80%
2022/01/19	4	15.10	0	0.00	15.30	4	614	0.65%
2022/01/18	1	15.00	0	0.00	15.15	1	626	0.16%
2022/01/13	0	0.00	1	15.70	16.05	-1	685	-0.15%
2022/01/12	1	16.05	0	0.00	16.15	1	722	0.14%
2022/01/05	1	16.40	0	0.00	16.50	1	809	0.12%
2022/01/04	10	17.15	0	0.00	16.80	10	871	1.15%
2021/12/27	1	16.80	0	0.00	16.80	1	1,174	0.09%
2021/12/22	0	0.00	0.5	17.00	16.95	-0.5	1,297	-0.04%
2021/12/20	0	0.00	2	16.20	16.05	-2	1,327	-0.15%
2021/12/17	2	17.00	1	17.30	17.10	1	1,327	0.08%
2021/12/16	1	17.70	0	0.00	17.70	1	1,366	0.07%
2021/12/15	0	0.00	2	17.90	17.90	-2	1,428	-0.14%
2021/12/14	2	18.28	1	18.30	18.00	1	1,439	0.07%
2021/12/10	0	0.00	1	19.95	20.05	-1	1,450	-0.07%
2021/12/09	0	0.00	2	19.70	19.15	-2	1,442	-0.14%
2021/12/07	2	19.60	0	0.00	19.55	2	1,488	0.13%
2021/12/03	2	18.65	0	0.00	18.50	2	1,514	0.13%
2021/11/30	1	20.35	0	0.00	20.20	1	1,578	0.06%
2021/11/22	1	21.80	0	0.00	21.70	1	1,808	0.06%
2021/11/18	0	0.00	2	22.05	21.95	-2	1,852	-0.11%
2021/11/12	0	0.00	2	22.60	22.25	-2	1,989	-0.10%
2021/11/11	1	22.50	0	0.00	22.30	1	2,010	0.05%
2021/11/10	2	22.10	0	0.00	22.20	2	2,026	0.10%
2021/11/09	2	22.15	0	0.00	22.50	2	2,090	0.10%
2021/11/08	2	22.58	0	0.00	22.40	2	2,137	0.09%
2021/11/05	5	22.56	0	0.00	23.60	5	2,159	0.23%
2021/11/04	3.5	25.00	3	25.15	24.45	0.5	2,194	0.02%
2021/11/03	1	23.95	3	24.80	24.80	-2	2,176	-0.09%
2021/11/01	0	0.00	2	22.80	22.95	-2	2,160	-0.09%
2021/10/22	0	0.00	1	21.90	21.50	-1	2,085	-0.05%
2021/10/21	1	21.55	21	21.52	21.85	-20	2,076	-0.96%
2021/10/20	2	22.80	0	0.00	22.45	2	2,041	0.10%
2021/10/19	1	23.20	0	0.00	23.35	1	2,003	0.05%
2021/10/18	1	24.00	0	0.00	23.40	1	1,990	0.05%
2021/10/15	0	0.00	4	23.10	23.00	-4	1,970	-0.20%
2021/10/13	10	23.25	2	24.10	23.75	8	1,935	0.41%
2021/10/12	26	24.61	2	25.80	24.90	24	1,911	1.26%
2021/10/08	2	24.10	4	24.00	24.25	-2	1,852	-0.11%
2021/10/07	0	0.00	1	22.95	22.10	-1	1,808	-0.06%
2021/10/06	1	25.40	0	0.00	24.15	1	1,734	0.06%
2021/10/05	0	0.00	5	25.03	26.80	-5	1,690	-0.30%
2021/10/04	3	27.32	3	26.78	27.25	0	1,640	0.00%
2021/10/01	3	23.57	13	23.30	25.00	-10	1,549	-0.65%
2021/09/30	13	23.90	2	23.53	23.25	11	1,511	0.73%
2021/09/29	4	22.84	1	22.55	23.40	3	1,481	0.20%
2021/09/28	0	0.00	25	21.51	21.35	-25	1,424	-1.75%
2021/09/24	4	22.05	5	21.60	22.00	-1	1,381	-0.07%
2021/09/23	5	22.40	4	21.25	22.50	1	1,361	0.07%
2021/09/22	4	21.98	6	22.03	22.20	-2	1,312	-0.15%
2021/09/17	0	0.00	1	20.10	20.25	-1	1,246	-0.08%
2021/09/16	0	0.00	4	19.96	20.10	-4	1,230	-0.33%
2021/09/15	3	19.10	0	0.00	20.05	3	1,217	0.25%
2021/09/10	1	19.90	0	0.00	19.20	1	1,172	0.09%
2021/09/09	0	0.00	1	20.00	19.85	-1	1,138	-0.09%
2021/09/07	2	19.63	0	0.00	19.20	2	1,096	0.18%
2021/09/06	4	19.25	0	0.00	20.10	4	1,073	0.37%
2021/09/03	2	19.25	2	19.10	18.40	0	1,031	0.00%
2021/09/02	26	19.48	11	19.48	19.10	15	991	1.51%
2021/09/01	4	20.28	2	20.40	21.20	2	926	0.22%
2021/08/31	1	19.00	1	17.75	19.30	0	834	0.00%
2021/08/26	1	17.60	1	17.70	17.50	0	758	0.00%
2021/08/24	1	17.75	30	17.75	17.65	-29	725	-4.00%
2021/08/23	1	17.45	5	17.13	17.75	-4	694	-0.58%
2021/08/20	1	16.30	0	0.00	16.55	1	663	0.15%
2021/08/19	5	16.92	0	0.00	16.55	5	629	0.79%
2021/08/16	0	0.00	12	14.82	15.10	-12	509	-2.36%
2021/08/13	42	15.33	0	0.00	15.40	42	479	8.77%
2021/08/12	13	14.37	19	14.76	14.85	-6	409	-1.47%
2021/08/11	1	13.70	0	0.00	13.50	1	355	0.28%
2021/08/10	1	13.40	0	0.00	14.30	1	329	0.30%
2021/07/29	1	10.95	0	0.00	10.95	1	354	0.28%
2021/07/28	7	11.00	0	0.00	10.95	7	360	1.94%
2021/07/14	10	10.65	0	0.00	10.60	10	396	2.52%
2021/06/04	10	10.55	0	0.00	10.50	10	424	2.35%
2021/05/11	0	0.00	1	11.00	11.00	-1	409	-0.24%
2021/05/07	0	0.00	3	10.60	11.05	-3	365	-0.82%
2021/05/06	3	10.93	0	0.00	10.95	3	338	0.89%
2021/04/21	0	0.00	1	9.45	9.68	-1	253	-0.39%
2021/04/20	1	9.34	0	0.00	9.32	1	247	0.40%
2021/04/14	1	8.35	0	0.00	8.18	1	243	0.41%
2021/03/15	0	0.00	2	7.80	7.65	-2	303	-0.66%
2021/03/09	0	0.00	1	7.99	8.17	-1	336	-0.30%
2021/03/02	2	7.85	1	8.42	8.50	1	343	0.29%
2021/02/24	1	7.13	0	0.00	6.86	1	296	0.34%
2021/01/20	1	7.15	0	0.00	7.18	1	313	0.32%
2020/12/07	0	0.00	0.2	11.10	11.20	-0.2	268	-0.06%
2020/12/04	0	0.00	10	12.10	11.80	-10	251	-3.98%
2020/11/27	0	0.00	0.5	10.20	10.30	-0.5	198	-0.25%
2020/11/18	10	10.20	0	0.00	10.30	10	205	4.86%
2020/09/23	0	0.00	3	9.61	9.79	-3	234	-1.28%
2020/09/21	3	9.77	0	0.00	10.10	3	215	1.39%
2020/08/31	0	0.00	2	9.26	9.11	-2	187	-1.07%
2019/10/28	0	0.00	1	7.81	7.89	-1	319	-0.31%
2019/07/26	0	0.00	2	7.78	7.80	-2	335	-0.60%
2019/07/19	0	0.00	10	8.15	8.07	-10	406	-2.46%
2019/07/18	13	8.28	3	8.10	8.03	10	400	2.50%
2019/07/17	13	8.50	13	8.69	8.20	0	406	0.00%
2019/07/16	0	0.00	10	7.64	8.30	-10	356	-2.80%
2019/06/20	1	6.95	0	0.00	7.12	1	859	0.12%
2019/06/18	0	0.00	0.7	7.07	6.96	-0.7	1,105	-0.07%
2019/06/14	0	0.00	1.3	7.18	7.10	-1.3	1,194	-0.10%
2019/06/12	0	0.00	0.2	7.30	7.23	-0.2	1,316	-0.02%
2019/05/31	0	0.00	20	7.60	7.60	-20	1,322	-1.51%
2019/05/03	2	9.20	0	0.00	9.25	2	1,234	0.16%
2019/04/15	0	0.00	0	9.05	9.03	0	1,053	0.00%
2019/03/27	20	11.35	0	0.00	11.30	20	709	2.82%
2019/03/26	13	11.64	1	12.00	11.35	12	672	1.78%
2019/03/22	0	0.00	2	10.10	10.65	-2	517	-0.39%
2019/03/21	5	10.13	3	10.15	10.30	2	388	0.51%
2019/03/20	3	9.29	3	9.35	9.39	0	268	0.00%
2019/03/18	2	8.94	2	8.96	8.95	0	175	0.00%