全訊 (5222)-元大-蘆洲券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
343張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	124.50	0	0.00	122.50	5	280	1.78%
2024/12/06	1	126.50	0	0.00	126.00	1	276	0.36%
2024/12/05	1	127.50	0	0.00	128.00	1	269	0.37%
2024/12/03	1	127.50	0	0.00	127.50	1	268	0.37%
2024/12/02	2	127.50	0	0.00	128.00	2	267	0.75%
2024/11/27	2	138.50	3	137.50	134.50	-1	257	-0.39%
2024/11/26	5	141.00	6.1	140.48	141.00	-1.1	247	-0.44%
2024/11/18	0	0.00	1	126.00	126.50	-1	235	-0.42%
2024/10/23	0	0.00	1	140.00	139.50	-1	299	-0.33%
2024/10/21	0	0.00	0.2	138.00	138.00	-0.2	309	-0.07%
2024/10/15	1	139.00	0	0.00	138.50	1	425	0.23%
2024/10/11	1	138.50	0	0.00	137.50	1	433	0.23%
2024/10/09	0	0.00	5.4	138.12	137.50	-5.4	440	-1.23%
2024/09/27	0.1	144.00	0	0.00	143.50	0.1	466	0.02%
2024/09/24	0	0.00	0.1	145.50	144.00	-0.1	466	-0.02%
2024/09/19	0	0.00	0	140.50	141.50	0	458	0.00%
2024/09/09	0.5	139.50	0	0.00	138.50	0.5	475	0.11%
2024/08/20	0	0.00	10	166.60	167.00	-10	492	-2.03%
2024/08/14	0	0.00	4	160.00	159.00	-4	490	-0.81%
2024/08/13	0	0.00	13	158.08	159.00	-13	488	-2.66%
2024/08/12	0	0.00	6	156.50	155.00	-6	486	-1.23%
2024/08/06	0	0.00	1	138.00	142.50	-1	484	-0.21%
2024/07/26	1	162.00	1	162.00	162.00	0	466	0.00%
2024/07/23	2	163.50	0	0.00	163.50	2	471	0.42%
2024/07/19	0	0.00	1	168.50	164.50	-1	467	-0.21%
2024/07/18	6.2	178.56	4	176.38	170.50	2.2	464	0.47%
2024/07/17	0	170.00	2	169.75	169.50	-2	393	-0.50%
2024/07/15	0	0.00	0	165.50	163.00	0	412	0.00%
2024/07/12	0	0.00	7	164.50	165.00	-7	422	-1.66%
2024/07/11	1	162.51	1	162.50	164.50	0	447	0.00%
2024/07/08	1	163.00	1	164.50	163.00	0	626	0.00%
2024/06/14	1	163.50	1	165.00	162.50	0	949	0.00%
2024/06/12	1	159.50	0	0.00	159.50	1	977	0.10%
2024/06/07	1	160.50	0	0.00	160.50	1	1,038	0.10%
2024/06/04	3	162.17	0	0.00	162.00	3	1,038	0.29%
2024/06/03	2	161.00	0	0.00	161.00	2	1,037	0.19%
2024/05/30	1	161.50	0.1	162.00	161.00	0.9	1,037	0.08%
2024/05/29	6	163.25	1	164.00	163.00	5	1,035	0.48%
2024/05/23	5.6	162.66	0	0.00	161.50	5.6	1,042	0.54%
2024/05/22	0	162.50	0	0.00	161.50	0	1,038	0.00%
2024/05/16	0	0.00	1	164.00	163.50	-1	1,038	-0.10%
2024/05/10	0	0.00	1	164.00	163.50	-1	1,041	-0.10%
2024/05/08	0	0.00	2	165.00	165.00	-2	1,034	-0.19%
2024/05/07	0	0.00	0	167.00	166.50	0	1,033	0.00%
2024/05/03	1	169.50	1	167.00	167.00	0	1,027	0.00%
2024/04/26	0	171.50	0	0.00	169.50	0	1,017	0.00%
2024/04/25	0	0.00	0	172.00	169.50	0	1,028	0.00%
2024/04/24	0	0.00	2	172.50	172.00	-2	1,035	-0.19%
2024/04/22	0.6	170.00	0	0.00	167.00	0.6	1,037	0.06%
2024/04/19	1.1	169.56	4.2	171.69	174.50	-3.1	1,034	-0.30%
2024/04/18	0.2	173.95	1	172.50	174.00	-0.8	1,015	-0.08%
2024/04/17	2	172.48	0	0.00	173.00	2	1,018	0.20%
2024/04/16	7	180.36	6	179.00	171.00	1	1,022	0.10%
2024/04/15	2.2	182.05	3	180.83	180.50	-0.8	912	-0.09%
2024/04/12	2	175.50	0	0.00	175.50	2	880	0.23%
2024/04/10	0	0.00	1.2	182.61	179.00	-1.2	886	-0.14%
2024/04/09	1	181.00	0.1	183.50	181.50	0.9	865	0.11%
2024/04/08	0	0.00	0.3	181.00	178.50	-0.3	842	-0.04%
2024/04/03	0.3	181.90	0	0.00	182.00	0.3	827	0.03%
2024/04/02	0	179.50	0	0.00	180.00	0	814	0.00%
2024/04/01	1	180.50	3	182.50	179.00	-2	809	-0.25%
2024/03/29	0.2	176.75	0	0.00	177.50	0.2	791	0.03%
2024/03/28	6.1	180.02	4	180.38	180.00	2.1	780	0.27%
2024/03/27	2.1	181.00	1	182.00	180.00	1.1	754	0.15%
2024/03/26	1	185.00	1	182.50	179.00	0	725	0.00%
2024/03/25	2	181.00	1	185.00	182.00	1	693	0.14%
2024/03/22	0	0.00	4.4	174.94	178.00	-4.4	646	-0.68%
2024/03/21	0	0.00	2.1	170.74	171.00	-2.1	607	-0.34%
2024/03/19	2	170.00	0	0.00	170.00	2	603	0.33%
2024/03/18	0	0.00	0.1	172.00	172.50	-0.1	600	-0.02%
2024/03/15	4	169.50	0.1	172.00	173.00	3.9	589	0.66%
2024/03/14	0	0.00	1	169.00	168.50	-1	566	-0.18%
2024/03/13	3	167.33	3.1	168.66	167.00	-0.1	557	-0.02%
2024/03/07	0.1	160.50	0	0.00	160.00	0.1	539	0.01%
2024/03/06	0	163.50	1	162.50	163.00	-1	539	-0.19%
2024/03/01	0	0.00	0.4	163.29	163.50	-0.4	563	-0.07%
2024/02/27	0	162.00	0	0.00	161.50	0	674	0.01%
2024/02/26	1	160.00	0	0.00	165.50	1	701	0.14%
2024/02/23	0.1	160.86	0.1	160.75	160.00	0	693	0.00%
2024/02/22	0.2	161.00	0	0.00	162.00	0.2	693	0.03%
2024/02/21	1	160.50	0	0.00	160.50	1	697	0.14%
2024/02/19	0.4	163.48	0	0.00	164.00	0.4	690	0.06%
2024/02/16	0.1	163.00	0	0.00	163.00	0.1	693	0.01%
2024/02/15	0	0.00	0.1	163.00	163.00	-0.1	692	-0.01%
2024/02/05	0	159.50	0	0.00	158.00	0	681	0.00%
2024/02/02	0	160.75	0	0.00	160.50	0	688	0.00%
2024/01/31	0.1	159.50	0	0.00	159.00	0.1	694	0.01%
2024/01/22	0	161.14	1	160.50	161.00	-1	727	-0.13%
2024/01/19	2	158.02	0	0.00	158.50	2	724	0.28%
2024/01/18	2	160.50	0	0.00	160.50	2	717	0.28%
2024/01/17	2	164.51	0	0.00	165.00	2	709	0.28%
2024/01/16	0	0.00	0	167.50	166.50	0	698	0.00%
2024/01/11	1	166.50	1	168.00	171.00	0	687	0.00%
2024/01/10	1	172.50	0	0.00	166.00	1	681	0.15%
2024/01/08	0	0.00	1.2	173.33	169.50	-1.2	684	-0.18%
2024/01/04	0	0.00	3	170.83	170.50	-3	666	-0.45%
2023/12/26	0	0.00	1	166.50	168.00	-1	719	-0.14%
2023/12/22	3	165.50	2	165.50	164.50	1	714	0.14%
2023/12/20	0	167.00	0	0.00	168.00	0	707	0.00%
2023/12/19	0.1	167.00	1	166.00	165.50	-1	710	-0.13%
2023/12/18	1	166.50	0	0.00	167.00	1	718	0.14%
2023/12/15	1	166.50	0	0.00	166.00	1	720	0.14%
2023/12/13	0	0.00	0	170.00	169.00	0	727	0.00%
2023/12/11	1	169.50	3	167.50	168.00	-2	747	-0.27%
2023/12/08	2.1	170.97	4	170.38	169.50	-1.9	754	-0.25%
2023/12/07	4	170.38	1	169.50	169.50	3	756	0.40%
2023/12/06	4	170.37	2	169.50	170.00	2	763	0.26%
2023/12/05	0	168.43	5	167.30	167.50	-5	757	-0.66%
2023/12/04	0	170.00	2	169.75	169.00	-2	759	-0.26%
2023/12/01	0.1	170.05	0	0.00	167.50	0.1	773	0.01%
2023/11/30	1.1	168.65	0	0.00	168.50	1.1	776	0.14%
2023/11/29	2	170.00	2	169.50	170.50	0	787	0.00%
2023/11/28	5	165.00	2	164.00	168.50	3	801	0.38%
2023/11/27	3	166.50	4	166.50	165.00	-1	805	-0.12%
2023/11/24	2	176.50	5	173.61	170.50	-3	826	-0.36%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/10	0.1	163.50	0	0.00	163.50	0.1	928	0.01%
2023/10/30	0	0.00	8	161.50	160.50	-8	1,033	-0.77%
2023/10/25	0	0.00	0.2	167.00	166.50	-0.2	1,102	-0.02%
2023/10/24	0.2	165.00	0	0.00	166.50	0.2	1,108	0.01%
2023/10/20	2	166.50	1.1	166.23	167.50	0.9	1,121	0.08%
2023/10/19	0	0.00	1	167.50	167.50	-1	1,139	-0.09%
2023/10/18	1.1	166.50	0	0.00	165.50	1.1	1,145	0.10%
2023/10/17	1	168.50	0	0.00	166.50	1	1,147	0.09%
2023/10/16	2	173.50	3	173.83	171.00	-1	1,148	-0.09%
2023/10/12	3.3	170.67	6	170.42	168.50	-2.7	1,151	-0.23%
2023/10/11	0	0.00	6.1	172.81	170.00	-6.1	1,142	-0.53%
2023/10/05	2	165.25	1.1	162.23	162.50	0.9	1,103	0.08%
2023/10/02	7	160.93	1.1	161.44	161.50	5.9	1,101	0.54%
2023/09/25	0	0.00	0.1	159.50	159.50	-0.1	1,144	-0.01%
2023/09/22	1.1	158.47	1	156.50	157.00	0.1	1,154	0.01%
2023/09/21	5	157.50	0.3	159.56	157.50	4.7	1,166	0.41%
2023/09/20	0.1	162.00	0	0.00	161.50	0.1	1,176	0.01%
2023/09/19	5.1	163.02	1	165.50	161.50	4.1	1,209	0.34%
2023/09/18	1	166.50	0	0.00	166.00	1	1,208	0.08%
2023/09/15	0	0.00	0.5	168.20	168.50	-0.5	1,213	-0.04%
2023/09/14	0.1	168.00	2	168.50	168.00	-1.9	1,252	-0.15%
2023/09/12	0.1	171.00	0	0.00	173.00	0.1	1,338	0.01%
2023/09/11	0.1	173.63	0.1	178.50	172.00	0	1,342	0.00%
2023/09/06	2.1	178.20	1	178.50	177.00	1.1	1,350	0.08%
2023/09/05	0	0.00	2	180.50	180.50	-2	1,348	-0.15%
2023/09/04	10	176.90	13	181.12	182.50	-3	1,390	-0.22%
2023/09/01	0.1	181.50	0	0.00	181.50	0.1	1,409	0.00%
2023/08/31	26	182.40	27	181.52	181.00	-1	1,416	-0.07%
2023/08/30	19	181.95	16.2	182.86	181.00	2.8	1,414	0.20%
2023/08/29	0.2	179.50	1	182.00	182.00	-0.8	1,380	-0.06%
2023/08/28	1	168.50	1	171.50	173.00	0	1,314	0.00%
2023/08/24	2	164.25	1	170.00	168.50	1	1,290	0.08%
2023/08/23	2	163.50	2	167.00	162.00	0	1,289	0.00%
2023/08/22	2	172.00	0	0.00	171.50	2	1,277	0.16%
2023/08/21	4	172.75	2	175.00	176.00	2	1,295	0.15%
2023/08/16	5	163.50	0	0.00	165.50	5	1,402	0.36%
2023/08/14	1	160.50	0	0.00	161.50	1	1,456	0.07%
2023/08/10	1	168.50	0	0.00	167.00	1	1,476	0.07%
2023/08/07	1	170.50	0	0.00	174.50	1	1,549	0.06%
2023/08/02	2	168.75	0	0.00	169.50	2	1,600	0.12%
2023/08/01	1	175.00	0	0.00	176.50	1	1,672	0.06%
2023/07/31	2	173.50	17	179.53	180.00	-15	1,736	-0.86%
2023/07/28	1	172.00	0	0.00	173.00	1	1,852	0.05%
2023/07/25	10	169.00	0	0.00	168.00	10	2,430	0.41%
2023/07/21	0	173.00	0	0.00	172.50	0	2,580	0.00%
2023/07/19	1	175.00	1	176.50	174.50	0	2,676	0.00%
2023/07/18	2	177.00	0	0.00	175.00	2	2,748	0.07%
2023/07/13	1	183.50	1	185.00	182.00	0	2,933	0.00%
2023/07/10	1	183.50	1	185.00	182.50	0	3,505	0.00%
2023/07/07	3	184.67	2	185.00	183.50	1	3,567	0.03%
2023/07/06	4	186.88	0	0.00	186.00	4	3,624	0.11%
2023/07/05	1	183.50	0	0.00	183.50	1	3,731	0.03%
2023/07/04	5	181.50	0	0.00	181.00	5	3,900	0.13%
2023/06/30	0	0.00	1	181.00	182.00	-1	3,964	-0.03%
2023/06/29	6	184.00	2	184.50	183.50	4	4,006	0.10%
2023/06/28	6	186.08	0	0.00	186.50	6	4,092	0.15%
2023/06/27	1	183.00	0.4	188.00	183.00	0.6	4,275	0.01%
2023/06/26	0.2	197.79	0.1	199.00	196.50	0.1	4,313	0.00%
2023/06/19	0.4	206.00	3	205.00	203.50	-2.6	4,561	-0.06%
2023/06/16	3	199.17	0	0.00	196.00	3	4,476	0.07%
2023/06/12	5	195.00	1	199.00	194.50	4	4,455	0.09%
2023/06/08	12	201.04	0	0.00	201.50	12	4,439	0.27%
2023/06/07	6	199.92	0	0.00	199.50	6	4,407	0.14%
2023/06/06	0	0.00	5	200.00	200.50	-5	4,386	-0.11%
2023/06/05	0	0.00	10	197.50	195.50	-10	4,365	-0.23%
2023/05/30	10	194.00	1	193.50	193.50	9	4,375	0.21%
2023/05/26	5	194.00	1	196.00	193.50	4	4,370	0.09%
2023/05/25	1	199.00	25	198.00	198.00	-24	4,366	-0.55%
2023/05/24	35	206.41	11	205.77	202.50	24	4,380	0.55%
2023/05/23	0	0.00	2.3	195.57	198.50	-2.3	4,359	-0.05%
2023/05/22	0	0.00	1	197.50	195.50	-1	4,369	-0.02%
2023/05/19	2	194.75	3	195.00	193.50	-1	4,368	-0.02%
2023/05/18	8.1	192.23	0	0.00	192.50	8.1	4,324	0.19%
2023/05/17	1	196.50	0.1	192.50	195.00	0.9	4,314	0.02%
2023/05/16	2	191.75	0	0.00	191.00	2	4,321	0.05%
2023/05/15	1	188.50	4	191.75	191.00	-3	4,356	-0.07%
2023/05/12	1.1	194.45	1	192.00	192.50	0.1	4,376	0.00%
2023/05/11	10.3	196.72	12	198.08	193.50	-1.7	4,353	-0.04%
2023/05/10	3	201.50	1	203.50	204.50	2	4,299	0.05%
2023/05/09	1	205.00	2	201.75	200.00	-1	4,267	-0.02%
2023/05/08	7	207.57	4	209.13	206.00	3	4,214	0.07%
2023/05/05	4	221.00	8	217.25	215.00	-4	4,126	-0.10%
2023/05/04	6	217.58	9.4	216.76	219.50	-3.4	4,041	-0.08%
2023/05/03	12.4	217.14	26.5	217.58	218.50	-14.2	3,892	-0.36%
2023/05/02	9.3	208.82	5.1	209.24	208.50	4.2	3,554	0.12%
2023/04/28	2	196.75	13	195.35	197.50	-11	3,356	-0.33%
2023/04/27	6.1	195.50	7	194.21	192.00	-1	3,301	-0.03%
2023/04/26	1.1	196.83	1	197.00	197.00	0.1	3,187	0.00%
2023/04/25	5	193.90	3	194.17	190.00	2	3,119	0.06%
2023/04/24	1	190.00	1	187.50	188.50	0	3,018	0.00%
2023/04/21	2	189.75	4	185.00	185.00	-2	2,996	-0.07%
2023/04/20	11	193.73	4	189.50	190.50	7	2,917	0.24%
2023/04/19	5	195.70	3	194.00	196.00	2	2,811	0.07%
2023/04/18	8	197.00	11	193.64	194.00	-3	2,793	-0.11%
2023/04/17	20	201.03	33	201.36	201.50	-13	2,701	-0.48%
2023/04/14	31.2	195.66	31	195.08	195.00	0.2	2,519	0.01%
2023/04/13	27	198.61	12	201.00	195.00	15	2,399	0.63%
2023/04/12	6	187.67	7	188.36	189.50	-1	2,112	-0.05%
2023/04/11	4	184.00	0	0.00	183.00	4	2,046	0.20%
2023/04/10	11.2	196.37	4	193.50	190.00	7.2	1,981	0.36%
2023/04/07	7	191.07	8	192.25	191.50	-1	1,840	-0.05%
2023/04/06	0	186.00	1	182.00	182.00	-1	1,664	-0.06%
2023/03/31	1	184.50	1	183.50	183.50	0	1,615	0.00%
2023/03/30	18	184.03	3	183.50	183.00	15	1,580	0.95%
2023/03/29	3	189.83	4.1	189.27	187.50	-1.1	1,527	-0.07%
2023/03/28	5.1	192.49	37	191.77	185.00	-31.9	1,426	-2.24%
2023/03/27	2	195.00	2	192.25	196.50	0	1,222	0.00%
2023/03/24	0	0.00	6.1	178.43	179.00	-6.1	1,151	-0.53%
2023/03/23	6.1	164.87	3	159.33	167.00	3.1	965	0.32%
2023/03/22	0	153.00	0	0.00	152.00	0	841	0.00%
2023/03/17	0	151.00	0	0.00	149.50	0	839	0.00%
2023/03/15	0	0.00	0.1	145.50	144.50	-0.1	853	-0.01%
2023/03/14	0.1	148.00	0	0.00	145.00	0.1	896	0.01%
2023/03/10	0	0.00	1	147.50	148.00	-1	940	-0.11%
2023/03/09	11	153.36	4	152.88	152.50	7	930	0.75%
2023/03/08	1	150.00	0	0.00	150.50	1	918	0.11%
2023/03/07	1	153.50	2	151.50	149.50	-1	919	-0.11%
2023/03/06	1	152.50	1	153.00	151.00	0	913	0.00%
2023/03/03	1	150.00	0	0.00	148.50	1	892	0.11%
2023/03/02	1	149.50	2	147.50	147.50	-1	886	-0.11%
2023/03/01	5	147.50	0	0.00	148.50	5	898	0.56%
2023/02/24	21	152.00	2	152.50	149.00	19	912	2.08%
2023/02/23	1	149.50	0	0.00	148.50	1	886	0.11%
2023/02/22	4	155.25	1	154.00	148.50	3	865	0.35%
2023/02/21	2	158.25	1	155.00	157.00	1	825	0.12%
2023/02/20	1	148.50	7	148.21	146.50	-6	757	-0.79%
2023/02/17	5	141.50	0	0.00	142.00	5	726	0.69%
2023/02/15	1	146.50	3	146.83	145.00	-2	707	-0.28%
2023/02/14	1	149.50	2	148.50	149.50	-1	689	-0.14%
2023/02/13	6	150.17	34	144.38	143.50	-28	650	-4.31%
2023/02/10	1	150.50	10	149.75	146.00	-9	598	-1.50%
2023/02/02	0	0.00	1	144.00	145.50	-1	529	-0.19%
2022/12/26	1	136.50	1	138.50	139.50	0	613	0.00%
2022/12/19	1	136.00	0	0.00	137.00	1	680	0.15%
2022/12/16	5	139.00	0	0.00	136.50	5	695	0.72%
2022/12/15	1	144.00	1	141.50	141.50	0	697	0.00%
2022/12/13	15	140.23	0	0.00	140.50	15	706	2.12%
2022/12/12	20	145.25	0	0.00	144.50	20	708	2.82%
2022/12/07	0	0.00	15	152.67	143.00	-15	738	-2.03%
2022/12/06	0	0.00	5	152.50	150.50	-5	733	-0.68%
2022/12/05	7	150.86	54	150.84	152.50	-47	725	-6.48%
2022/12/02	15	138.50	0	0.00	139.00	15	681	2.20%
2022/11/29	0	0.00	7	135.29	133.50	-7	750	-0.93%
2022/11/28	1	127.50	1	129.00	132.00	0	746	0.00%
2022/11/24	1	134.50	0	0.00	133.50	1	808	0.12%
2022/11/22	34	138.43	4	137.25	137.50	30	790	3.79%
2022/11/16	2	136.75	1	133.50	134.00	1	764	0.13%
2022/11/14	5	129.50	0	0.00	129.00	5	752	0.66%
2022/11/03	1	130.50	1	129.50	130.50	0	781	0.00%
2022/11/01	1	128.00	1	128.00	128.00	0	782	0.00%
2022/10/28	3	128.83	3	124.50	124.50	0	794	0.00%
2022/10/27	0	0.00	1	130.00	129.50	-1	818	-0.12%
2022/10/26	2	127.50	2	128.50	127.50	0	834	0.00%
2022/10/21	1	123.50	1	125.00	123.50	0	801	0.00%
2022/10/13	1	120.00	0	0.00	117.50	1	774	0.13%
2022/10/12	3	120.50	0	0.00	123.50	3	766	0.39%
2022/10/11	6	125.50	0	0.00	123.00	6	762	0.79%
2022/10/06	10	131.50	0	0.00	132.00	10	749	1.33%
2022/09/30	1	133.50	1	134.50	134.50	0	747	0.00%
2022/09/28	1	140.50	0	0.00	128.50	1	762	0.13%
2022/09/26	0	0.00	1	142.50	140.50	-1	730	-0.14%
2022/09/14	1	160.00	0	0.00	161.00	1	652	0.15%
2022/09/13	1	160.00	2	159.00	159.50	-1	636	-0.16%
2022/09/12	1	150.50	4	152.50	155.50	-3	612	-0.49%
2022/09/06	0	0.00	15	153.87	152.50	-15	545	-2.75%
2022/09/05	5	146.10	5	149.00	146.50	0	494	0.00%
2022/09/02	7	145.57	7	148.29	145.00	0	485	0.00%
2022/09/01	8	147.00	0	0.00	147.00	8	479	1.67%
2022/08/31	0	0.00	12	150.13	150.50	-12	454	-2.64%
2022/08/15	0	0.00	1	131.00	129.50	-1	456	-0.22%
2022/08/10	1	126.50	0	0.00	126.50	1	444	0.22%
2022/08/04	0	0.00	0.1	136.50	130.50	-0.1	444	-0.02%
2022/08/03	0.1	141.00	0.3	137.00	136.50	-0.2	435	-0.05%
2022/08/02	0.3	136.00	2	134.75	134.00	-1.7	406	-0.42%
2022/07/27	1	129.00	0	0.00	131.50	1	382	0.26%
2022/07/26	1	131.50	0	0.00	130.50	1	375	0.27%
2022/07/08	0	0.00	0.4	140.00	134.00	-0.4	358	-0.10%
2022/07/07	0	0.00	0.3	132.00	135.50	-0.3	349	-0.07%
2022/07/06	0.6	136.27	1	136.50	135.00	-0.4	343	-0.11%
2022/07/01	1	126.00	0	0.00	122.00	1	325	0.31%
2022/06/30	2	129.00	0	0.00	130.50	2	321	0.62%
2022/06/29	3	130.50	0	0.00	132.50	3	320	0.94%
2022/06/20	1	143.50	1	136.00	135.50	0	310	0.00%
2022/06/17	10	134.00	0	0.00	138.50	10	309	3.23%
2022/06/09	2	147.25	1.2	147.17	146.50	0.8	317	0.25%
2022/06/08	0.2	150.00	0	0.00	146.00	0.2	310	0.06%
2022/06/06	1	144.00	2	143.25	143.50	-1	295	-0.34%
2022/06/01	1	136.00	1	135.50	136.00	0	286	0.00%
2022/05/31	1	133.00	1	137.50	137.00	0	287	0.00%
2022/05/30	0	0.00	1	133.00	133.00	-1	272	-0.37%
2022/05/19	0.1	128.00	0	0.00	128.00	0.1	311	0.03%
2022/05/03	0	0.00	1	130.00	129.50	-1	319	-0.31%
2022/04/29	0	0.00	1	125.50	125.50	-1	319	-0.31%
2022/04/28	0.1	124.50	0	0.00	123.50	0.1	324	0.03%
2022/04/27	1	122.50	0	0.00	124.00	1	325	0.31%
2022/04/25	1	130.00	0	0.00	130.50	1	327	0.31%
2022/04/20	0	0.00	1	142.00	142.00	-1	371	-0.27%
2022/04/19	0	0.00	1	145.00	143.50	-1	378	-0.26%
2022/04/07	1	151.50	0	0.00	151.50	1	456	0.22%
2022/03/30	1	166.00	0	0.00	164.00	1	479	0.21%
2022/03/29	0	0.00	1	165.50	164.00	-1	491	-0.20%
2022/03/23	1	167.50	0	0.00	167.50	1	498	0.20%
2022/03/21	0	0.00	1	163.00	172.00	-1	505	-0.20%
2022/03/18	0	0.00	1	156.00	157.50	-1	497	-0.20%
2022/03/15	1	150.00	0	0.00	149.00	1	539	0.19%
2022/03/14	1	155.00	0	0.00	154.00	1	573	0.17%
2022/03/10	0	0.00	1	160.00	160.50	-1	591	-0.17%
2022/03/09	1	155.00	0	0.00	155.00	1	600	0.17%
2022/03/08	2	158.75	1	157.00	154.50	1	625	0.16%
2022/03/03	2	176.50	0	0.00	171.50	2	655	0.31%
2022/03/02	4	175.25	0	0.00	179.00	4	687	0.58%
2022/02/24	0	0.00	6	149.08	148.00	-6	819	-0.73%
2022/02/23	0	0.00	1	156.50	157.00	-1	827	-0.12%
2022/02/22	1	156.50	0	0.00	156.00	1	854	0.12%
2022/02/17	1	162.00	0	0.00	161.50	1	1,027	0.10%
2022/02/15	1	158.00	0	0.00	158.50	1	1,134	0.09%
2022/02/14	1	158.00	1	157.50	157.50	0	1,220	0.00%
2022/02/07	1	161.00	0	0.00	161.00	1	1,431	0.07%
2022/01/21	0.1	166.00	0	0.00	164.00	0.1	1,759	0.00%
2022/01/14	2	162.25	1	162.50	165.00	1	2,027	0.05%
2022/01/13	0	0.00	1	173.00	171.00	-1	2,076	-0.05%
2022/01/12	1	180.00	1	180.50	179.50	0	2,072	0.00%
2022/01/11	1	183.00	0	0.00	180.00	1	2,074	0.05%
2022/01/07	1	191.50	2	199.00	190.00	-1	2,090	-0.05%
2022/01/06	5	200.40	1	199.00	199.50	4	2,081	0.19%
2022/01/04	0.3	208.50	0.1	208.50	207.00	0.2	2,111	0.01%
2021/12/30	2	213.00	0	0.00	213.00	2	2,106	0.09%
2021/12/29	1	211.00	5	216.20	216.00	-4	2,105	-0.19%
2021/12/28	1	211.00	5	213.00	210.00	-4	2,101	-0.19%
2021/12/27	6	209.25	0	0.00	209.00	6	2,109	0.28%
2021/12/24	0	210.00	0	0.00	209.00	0	2,116	0.00%
2021/12/23	3	212.00	0	0.00	212.00	3	2,118	0.14%
2021/12/22	1	205.00	0	0.00	205.50	1	2,116	0.05%
2021/12/20	1	207.00	0	0.00	205.50	1	2,135	0.05%
2021/12/17	0	0.00	1	208.00	207.00	-1	2,149	-0.05%
2021/12/09	2	214.25	2.4	215.17	214.00	-0.4	2,103	-0.02%
2021/12/08	0.4	220.00	3	218.67	219.00	-2.6	2,087	-0.12%
2021/12/07	1	210.00	1	207.50	207.00	0	2,051	0.00%
2021/12/06	0	0.00	1	207.50	206.50	-1	2,045	-0.05%
2021/12/03	1	207.50	4	206.00	207.00	-3	2,037	-0.15%
2021/12/02	3	204.33	0	0.00	201.50	3	2,036	0.15%
2021/12/01	1	209.50	0	0.00	209.00	1	2,009	0.05%
2021/11/30	1	209.00	2	208.75	208.00	-1	2,000	-0.05%
2021/11/26	3	205.17	0	0.00	204.50	3	1,962	0.15%
2021/11/25	7	221.50	1.2	223.25	216.00	5.8	1,924	0.30%
2021/11/24	2.2	228.41	3.8	225.66	226.50	-1.6	1,881	-0.09%
2021/11/23	3.8	224.04	6	228.42	225.00	-2.2	1,835	-0.12%
2021/11/19	0	0.00	4	219.88	216.50	-4	1,751	-0.23%
2021/11/18	3	218.33	2.1	218.26	216.50	0.9	1,726	0.05%
2021/11/17	3.1	224.55	4	224.25	229.50	-0.9	1,658	-0.05%
2021/11/16	2	217.50	0.2	217.00	214.00	1.9	1,591	0.12%
2021/11/15	4.2	215.99	1	214.00	217.50	3.2	1,553	0.20%
2021/11/12	3	215.50	5	221.00	218.00	-2	1,499	-0.13%
2021/11/11	6	208.50	4	210.00	212.00	2	1,441	0.14%
2021/11/10	3	196.83	5	200.50	201.00	-2	1,358	-0.15%
2021/11/09	3.1	185.87	1	182.00	183.00	2.1	1,302	0.16%
2021/11/08	2	187.50	0	0.00	188.00	2	1,278	0.16%
2021/11/05	1	197.50	0	0.00	194.00	1	1,238	0.08%
2021/11/04	4	201.76	0	0.00	201.00	4	1,209	0.33%
2021/11/03	0	198.33	0	0.00	207.50	0	1,174	0.00%
2021/11/02	4	203.75	1	204.50	206.00	3	1,099	0.27%
2021/11/01	1	183.00	4.9	194.36	196.00	-3.9	977	-0.40%
2021/10/29	2	182.50	6	179.83	178.50	-4	918	-0.44%
2021/10/28	2	190.50	3	189.17	189.00	-1	877	-0.11%
2021/10/27	1	180.00	3	185.53	190.00	-2	826	-0.25%
2021/10/26	3	183.00	1	182.00	185.00	2	766	0.26%