達興材料 (5234)-元大-蘆洲券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	221.75	3	222.83	225.00	-1	1,846	-0.05%
2025/01/21	8	222.25	5	223.76	225.50	3	1,831	0.16%
2025/01/20	1	209.03	13	211.23	209.00	-12	1,828	-0.66%
2025/01/17	1	203.50	8	203.69	203.00	-7	1,982	-0.35%
2025/01/16	1	206.50	2	212.00	209.00	-1	2,023	-0.05%
2025/01/14	4	201.51	5	202.90	204.50	-1	2,015	-0.05%
2025/01/13	2	188.50	2	196.50	191.50	0	2,020	0.00%
2025/01/10	6	196.00	1	194.50	193.50	5	2,061	0.24%
2025/01/09	6	201.08	0	0.00	198.00	6	2,129	0.28%
2025/01/08	1	204.50	5	208.60	204.00	-4	2,181	-0.18%
2025/01/07	1	211.50	0	0.00	207.00	1	2,219	0.05%
2025/01/06	4	210.00	5	209.50	210.00	-1	2,201	-0.05%
2025/01/03	2	202.00	13	202.50	198.00	-11	2,145	-0.51%
2025/01/02	5	188.00	7	198.43	195.00	-2	2,113	-0.09%
2024/12/31	15	186.70	0	0.00	190.00	15	2,107	0.71%
2024/12/27	1	189.00	0	0.00	188.50	1	2,118	0.05%
2024/12/25	0	0.00	17	195.29	197.00	-17	2,117	-0.80%
2024/12/24	1	193.50	1	197.50	193.50	0	2,120	0.00%
2024/12/23	0	0.00	1	191.50	193.00	-1	2,152	-0.05%
2024/12/20	6	187.83	2	190.50	187.00	4	2,193	0.18%
2024/12/19	11	190.41	0	0.00	192.50	11	2,232	0.49%
2024/12/18	1	195.00	1	192.00	192.00	0	2,372	0.00%
2024/12/16	2	196.00	0	0.00	191.00	2	2,861	0.07%
2024/12/11	6	204.50	0	0.00	203.50	6	3,079	0.19%
2024/12/05	1	215.00	0	0.00	209.00	1	3,190	0.03%
2024/12/04	2	211.00	3	207.33	213.50	-1	3,238	-0.03%
2024/12/03	1	205.00	9	201.67	203.00	-8	3,254	-0.25%
2024/12/02	1	194.00	0	0.00	198.50	1	3,290	0.03%
2024/11/29	4	206.63	2	202.00	204.50	2	3,297	0.06%
2024/11/28	4	205.75	0	0.00	204.50	4	3,341	0.12%
2024/11/27	1	225.50	0	0.00	227.00	1	3,329	0.03%
2024/11/25	1	242.00	3.5	242.79	239.00	-2.5	3,534	-0.07%
2024/11/20	0	0.00	2	231.00	231.50	-2	3,541	-0.06%
2024/11/19	3	225.17	3	226.00	233.50	0	3,524	0.00%
2024/11/18	2	220.75	0	0.00	215.00	2	3,502	0.06%
2024/11/15	0	0.00	1	232.00	229.00	-1	3,492	-0.03%
2024/11/13	2	236.75	1	237.00	234.50	1	3,507	0.03%
2024/11/12	6	237.83	1	234.50	234.50	5	3,499	0.14%
2024/11/11	5	241.10	2	242.00	247.50	3	3,454	0.09%
2024/11/08	1	246.00	3	242.82	245.50	-2	3,410	-0.06%
2024/11/07	5	243.80	5	242.50	246.50	0	3,387	0.00%
2024/11/06	0	237.00	0	0.00	232.50	0	3,325	0.00%
2024/11/05	0	0.00	5	230.00	225.50	-5	3,291	-0.15%
2024/11/04	1	227.00	0	0.00	227.00	1	3,319	0.03%
2024/10/30	5	223.50	1	220.50	226.00	4	3,325	0.12%
2024/10/29	1	235.00	1	235.00	226.50	0	3,311	0.00%
2024/10/28	2	235.50	27	233.48	232.00	-25	3,283	-0.76%
2024/10/25	10	246.55	21	251.19	241.50	-11	3,264	-0.34%
2024/10/24	40.3	249.68	42.2	242.14	242.00	-1.9	3,195	-0.06%
2024/10/23	0	0.00	6	254.50	254.50	-6	3,082	-0.19%
2024/10/22	4.1	228.51	0	0.00	231.50	4.1	3,063	0.13%
2024/10/18	0.3	231.67	5.1	231.18	230.50	-4.8	3,067	-0.16%
2024/10/17	5.5	226.61	10.1	222.51	232.50	-4.6	3,049	-0.15%
2024/10/16	6	207.67	6	217.92	218.50	0	3,040	0.00%
2024/10/15	10.3	215.18	1.3	222.79	215.00	9	2,962	0.30%
2024/10/14	6.3	229.85	2	231.25	238.50	4.3	2,894	0.15%
2024/10/11	6.3	238.90	0	0.00	238.50	6.3	2,852	0.22%
2024/10/09	5.3	248.77	1	256.50	245.50	4.3	2,848	0.15%
2024/10/08	5.1	248.75	1	250.00	249.00	4.1	2,843	0.14%
2024/10/07	0	0.00	6.4	252.02	258.00	-6.4	2,844	-0.23%
2024/10/04	11.1	236.18	0	0.00	240.00	11.1	2,851	0.39%
2024/10/01	9.9	239.73	1	240.50	241.00	8.9	2,864	0.31%
2024/09/30	6	241.50	4	241.75	240.50	2	2,863	0.07%
2024/09/27	3.2	237.92	19	245.47	236.50	-15.9	2,881	-0.55%
2024/09/26	2	238.00	1.3	239.23	239.00	0.7	2,880	0.02%
2024/09/25	0.3	234.50	5	240.60	244.00	-4.7	2,890	-0.16%
2024/09/24	3.1	225.44	1.1	226.77	226.50	2	2,864	0.07%
2024/09/23	2	234.50	1	237.00	235.00	1	2,831	0.04%
2024/09/20	41.1	243.03	22	238.55	238.00	19.1	2,787	0.69%
2024/09/19	52.5	247.33	49	247.79	244.00	3.5	2,665	0.13%
2024/09/18	7	240.93	7	244.79	248.50	0	2,333	0.00%
2024/09/16	2	222.00	3	225.33	226.00	-1	2,205	-0.05%
2024/09/13	35.1	196.10	43.1	198.94	205.50	-7.9	2,127	-0.37%
2024/09/12	9.5	182.26	12	185.00	187.00	-2.5	2,011	-0.13%
2024/09/11	8.1	178.93	1	180.00	176.00	7.1	1,951	0.36%
2024/09/10	12.2	178.46	12.3	179.70	177.00	-0.1	1,931	-0.01%
2024/09/09	1.2	174.75	2	175.50	177.50	-0.8	1,904	-0.04%
2024/09/06	0	0.00	1	176.00	174.50	-1	1,893	-0.05%
2024/09/05	5.1	176.71	7	174.78	178.00	-2	1,854	-0.11%
2024/09/04	3.3	170.39	1	171.00	165.50	2.3	1,788	0.13%
2024/09/03	0	0.00	20	174.51	175.00	-20	1,754	-1.14%
2024/09/02	1	178.50	2	177.00	176.50	-1	1,731	-0.06%
2024/08/30	2.2	172.85	2.1	173.98	176.00	0.1	1,701	0.00%
2024/08/29	2	164.50	0.1	167.00	170.50	1.9	1,646	0.12%
2024/08/28	1	168.50	2	170.25	166.00	-1	1,623	-0.06%
2024/08/27	27	164.72	7.1	164.68	166.50	19.9	1,605	1.24%
2024/08/26	2	158.50	5.1	155.00	155.50	-3.1	1,492	-0.21%
2024/08/23	0	0.00	2	144.00	145.50	-2	1,444	-0.14%
2024/08/22	2	142.50	1	145.00	140.00	1	1,467	0.07%
2024/08/21	1	141.50	1	143.00	142.00	0	1,580	0.00%
2024/08/20	1	140.02	0	0.00	140.50	1	1,653	0.06%
2024/08/16	4	147.63	1	148.00	147.00	3	1,668	0.18%
2024/08/15	0	0.00	3.2	145.34	146.50	-3.2	1,644	-0.19%
2024/08/14	1	141.00	0	0.00	139.00	1	1,643	0.06%
2024/08/12	0	0.00	0.1	139.00	138.50	-0.1	1,738	-0.01%
2024/08/09	0.1	137.00	6	134.67	135.00	-5.9	1,765	-0.33%
2024/08/08	1	128.50	0	0.00	128.00	1	1,777	0.06%
2024/08/07	0	0.00	2	129.75	130.00	-2	1,782	-0.11%
2024/08/06	5	109.50	6	117.92	118.50	-1	1,769	-0.06%
2024/08/05	20	121.90	18	123.50	121.50	2	1,793	0.11%
2024/07/31	0	0.00	5	141.50	140.00	-5	1,833	-0.27%
2024/07/30	1	137.00	1.1	133.83	142.50	-0.1	1,831	0.00%
2024/07/26	6.4	138.57	0	0.00	138.50	6.4	1,807	0.35%
2024/07/23	0	0.00	0	151.00	153.50	0	1,757	0.00%
2024/07/22	0	147.00	0.2	147.50	146.00	-0.2	1,776	-0.01%
2024/07/18	1	153.50	1	151.00	153.50	0	1,834	0.00%
2024/07/17	1	155.00	1.2	156.17	155.00	-0.2	1,833	-0.01%
2024/07/15	1	145.00	0	0.00	146.00	1	1,858	0.05%
2024/07/12	1	150.00	1	150.50	147.00	0	1,874	0.00%
2024/07/11	0	0.00	0.3	147.50	146.50	-0.3	1,885	-0.01%
2024/07/09	0.1	146.79	5	145.50	147.50	-4.9	1,990	-0.25%
2024/07/08	2.3	149.65	1	150.00	149.50	1.3	2,050	0.06%
2024/07/05	0	0.00	1	146.00	151.00	-1	2,052	-0.05%
2024/07/03	0.1	148.00	0	0.00	147.00	0.1	2,085	0.00%
2024/07/02	1	149.00	0	0.00	148.00	1	2,117	0.05%
2024/06/27	1.2	147.21	0	0.00	148.00	1.2	2,326	0.05%
2024/06/24	1	158.00	0	0.00	150.00	1	2,405	0.04%
2024/06/20	1.2	157.13	0	0.00	157.00	1.2	2,464	0.05%
2024/06/19	0.1	158.00	1	156.50	157.00	-0.9	2,472	-0.04%
2024/06/17	1	158.50	0	0.00	158.00	1	2,506	0.04%
2024/06/14	0	0.00	1	158.50	160.00	-1	2,532	-0.04%
2024/06/12	0	0.00	1	162.00	161.50	-1	2,591	-0.04%
2024/06/07	1	159.00	1	163.00	159.00	0	2,766	0.00%
2024/06/06	1.1	158.64	1	161.00	159.50	0.1	2,866	0.00%
2024/06/05	1	170.00	0	0.00	163.00	1	2,917	0.03%
2024/06/04	0	0.00	0.1	171.50	170.00	-0.1	2,992	0.00%
2024/06/03	2	170.25	1	170.50	171.50	1	3,198	0.03%
2024/05/31	6	171.67	0	0.00	169.50	6	3,246	0.18%
2024/05/30	1	172.00	1	174.00	176.00	0	3,221	0.00%
2024/05/29	1	175.50	2	174.50	174.50	-1	3,311	-0.03%
2024/05/28	2	172.75	2	174.25	175.00	0	3,344	0.00%
2024/05/27	8	176.69	2	178.50	172.00	6	3,392	0.18%
2024/05/24	1	165.50	3.2	163.25	172.00	-2.2	3,329	-0.07%
2024/05/22	1	157.00	0	0.00	156.00	1	3,365	0.03%
2024/05/21	6	158.25	6	157.58	156.00	0	3,374	0.00%
2024/05/20	1	155.00	0	0.00	156.50	1	3,385	0.03%
2024/05/17	1	161.00	0	0.00	159.00	1	3,375	0.03%
2024/05/16	7	167.21	8	162.44	161.00	-1	3,384	-0.03%
2024/05/15	5	157.20	4	156.63	161.00	1	3,321	0.03%
2024/05/14	3	155.50	3	157.00	156.50	0	3,358	0.00%
2024/05/09	3	155.67	3	158.00	152.00	0	3,427	0.00%
2024/05/08	1	154.50	0	0.00	153.50	1	3,373	0.03%
2024/05/07	1	147.00	1	146.50	146.50	0	3,333	0.00%
2024/05/06	0	0.00	1	149.00	148.50	-1	3,354	-0.03%
2024/04/25	1	155.50	1.3	154.65	153.50	-0.3	3,577	-0.01%
2024/04/24	0	0.00	1.1	147.23	149.00	-1.1	3,502	-0.03%
2024/04/22	13.1	134.97	13	135.00	135.00	0.1	3,462	0.00%
2024/04/19	1	143.00	0	0.00	138.50	1	3,440	0.03%
2024/04/18	0	147.00	0	0.00	146.50	0	3,388	0.00%
2024/04/16	0.1	147.33	0	0.00	148.00	0.1	3,355	0.00%
2024/04/15	2	155.75	2	159.50	155.50	0	3,317	0.00%
2024/04/12	0	0.00	0.1	158.00	159.00	-0.1	3,248	0.00%
2024/04/11	0.2	146.00	0	0.00	146.00	0.2	3,185	0.01%
2024/04/09	0.1	155.00	0	0.00	154.00	0.1	3,165	0.00%
2024/04/08	0	0.00	2	153.75	158.00	-2	3,151	-0.06%
2024/04/03	2	153.25	3	152.33	152.50	-1	3,094	-0.03%
2024/04/02	9	163.11	1	162.50	161.00	8	3,020	0.26%
2024/04/01	0	0.00	6	158.92	158.00	-6	2,910	-0.21%
2024/03/29	1	144.50	1	149.00	152.00	0	2,858	0.00%
2024/03/28	1	148.00	0	0.00	146.50	1	2,795	0.04%
2024/03/27	17.1	152.25	18	149.28	150.50	-0.9	2,763	-0.03%
2024/03/26	2	149.75	1.1	158.69	147.50	1	2,721	0.03%
2024/03/25	0	0.00	7	150.07	150.00	-7	2,603	-0.27%
2024/03/22	1	147.00	0	0.00	146.00	1	2,586	0.04%
2024/03/21	0	0.00	0	149.60	148.50	0	2,577	0.00%
2024/03/20	2.1	148.54	0	148.50	146.50	2	2,573	0.08%
2024/03/19	4	146.25	0	0.00	147.50	4	2,578	0.16%
2024/03/18	6	144.58	2	144.50	144.50	4	2,541	0.16%
2024/03/14	5	146.50	6.5	148.89	147.00	-1.5	2,454	-0.06%
2024/03/13	3.1	150.81	1	152.50	150.00	2.1	2,367	0.09%
2024/03/12	2.1	163.57	2	168.25	166.50	0.1	2,266	0.00%
2024/03/11	0	0.00	2	151.50	157.50	-2	2,162	-0.09%
2024/03/08	2	156.50	56	152.69	151.00	-54	2,084	-2.59%
2024/03/07	55	165.27	14.1	167.53	167.50	41	1,987	2.06%
2024/03/06	0	0.00	6.1	157.00	157.00	-6.1	1,760	-0.34%
2024/03/05	0.4	142.00	1	143.50	143.00	-0.6	1,688	-0.04%
2024/03/04	14	146.25	0	0.00	144.50	14	1,641	0.85%
2024/03/01	20.1	129.26	17	131.59	134.00	3.1	1,525	0.20%
2024/02/29	3	128.83	3	130.83	132.00	0	1,477	0.00%
2024/02/27	0	0.00	0.1	118.50	121.50	-0.1	1,401	-0.01%
2024/02/23	1	117.50	0	0.00	119.00	1	1,260	0.08%
2024/02/22	1	116.00	1	116.50	117.00	0	1,218	0.00%
2024/02/21	1	117.00	1	116.00	116.00	0	1,198	0.00%
2024/02/16	0	0.00	1	122.50	120.50	-1	1,150	-0.09%
2024/02/15	1	122.50	1.1	121.52	123.50	-0.1	1,125	-0.01%
2024/02/05	2	118.00	2.1	117.26	117.50	-0.1	1,049	0.00%
2024/02/02	0.1	111.50	0	0.00	112.00	0.1	991	0.01%