數字 (5287)-元大-蘆洲券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃數位雲端類類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0.1	186.36	0	0.00	186.50	0.1	75	0.20%
2024/10/15	0	186.50	0	0.00	186.00	0	76	0.03%
2024/10/14	0.1	186.80	0	0.00	186.00	0.1	75	0.13%
2024/10/04	0	187.00	0	0.00	186.00	0	76	0.01%
2024/10/01	0	0.00	0.1	186.50	186.00	-0.1	76	-0.08%
2024/09/25	0	184.50	0	0.00	183.50	0	74	0.03%
2024/09/09	3	183.50	0	0.00	183.50	3	65	4.59%
2024/09/06	0	184.50	0	0.00	184.00	0	65	0.02%
2024/09/05	0	184.00	0	0.00	183.00	0	65	0.03%
2024/09/02	0	186.50	0	0.00	186.50	0	62	0.02%
2024/08/30	0	188.00	0	0.00	188.00	0	61	0.02%
2024/08/29	0.1	185.41	0	0.00	185.00	0.1	58	0.11%
2024/08/27	0	199.50	0	0.00	200.00	0	51	0.02%
2024/08/22	0.3	198.50	0	0.00	198.50	0.3	51	0.51%
2024/08/05	0.1	190.63	0	0.00	189.50	0.1	48	0.25%
2024/07/26	0	198.00	0	0.00	197.50	0	40	0.07%
2024/07/22	0	199.50	0	0.00	198.50	0	41	0.05%
2024/07/19	0	199.50	0	0.00	200.00	0	40	0.01%
2024/07/15	0	201.00	0	0.00	200.50	0	47	0.01%
2024/07/10	0.5	200.50	0	0.00	199.00	0.5	48	1.02%
2024/07/09	0.5	200.50	0	0.00	200.00	0.5	48	1.03%
2024/07/02	0.3	200.50	0	0.00	201.00	0.3	50	0.60%
2024/07/01	0.1	200.50	0	0.00	200.50	0.1	50	0.30%
2024/06/25	0.2	200.50	0	0.00	200.50	0.2	50	0.40%
2024/06/24	0.1	200.50	0	0.00	201.00	0.1	50	0.20%
2024/06/18	0	201.00	0	0.00	202.00	0	54	0.02%
2024/06/17	0	201.00	0	0.00	201.00	0	55	0.01%
2024/06/14	0.2	200.50	0	0.00	201.00	0.2	56	0.27%
2024/06/13	0.2	201.00	0	0.00	200.50	0.2	57	0.35%
2024/06/11	0.1	201.50	0	0.00	201.00	0.1	60	0.17%
2024/06/06	0.2	201.00	0	0.00	201.00	0.2	61	0.33%
2024/06/05	0.2	201.00	0	0.00	201.00	0.2	61	0.33%
2024/04/18	0	202.00	0	0.00	201.00	0	60	0.01%
2024/04/17	0.1	202.50	0	0.00	201.00	0.1	61	0.08%
2024/04/15	0.1	204.50	0	0.00	203.50	0.1	58	0.08%
2024/04/03	0	208.00	0	0.00	207.50	0	56	0.01%
2024/03/26	0	206.50	0	0.00	206.00	0	55	0.02%
2024/03/25	5	206.50	0	0.00	206.00	5	54	9.18%
2024/03/21	0	209.67	0	0.00	209.00	0	52	0.03%
2024/03/20	0	0.00	0.1	209.50	209.00	-0.1	52	-0.19%
2024/03/19	0	0.00	0.2	209.50	209.00	-0.2	52	-0.38%
2024/03/15	0	206.00	0	0.00	205.00	0	51	0.02%
2024/03/04	0.1	207.00	0	0.00	207.50	0.1	45	0.22%
2024/02/27	0	205.00	0	0.00	206.00	0	44	0.01%
2024/02/22	0	204.00	0	0.00	204.00	0	44	0.01%
2024/02/20	0.1	206.00	0	0.00	205.50	0.1	49	0.11%
2024/01/12	0.1	203.50	0	0.00	204.00	0.1	82	0.06%
2023/12/26	0.1	198.50	0	0.00	198.50	0.1	79	0.06%
2023/12/14	0.1	199.00	0	0.00	199.50	0.1	78	0.06%
2023/11/27	0	0.00	0.2	198.00	198.50	-0.2	76	-0.26%
2023/11/23	0	0.00	0.1	199.00	198.50	-0.1	78	-0.07%
2023/11/22	0	0.00	0.6	197.00	197.00	-0.6	79	-0.76%
2023/11/17	0.8	197.00	0	0.00	196.00	0.8	77	1.04%
2023/11/13	0	193.00	0	0.00	192.00	0	66	0.02%
2023/11/09	0	194.50	0	0.00	194.00	0	64	0.02%
2023/11/07	0	195.00	0	0.00	195.00	0	59	0.02%
2023/11/03	0.1	196.55	0	0.00	196.00	0.1	53	0.20%
2023/11/02	0	197.00	0	0.00	196.50	0	50	0.02%
2023/10/31	0.1	198.19	0	0.00	198.00	0.1	47	0.11%
2023/10/27	0	199.00	0	0.00	198.00	0	47	0.02%
2023/10/19	0	0.00	0	201.00	200.50	0	47	-0.04%
2023/10/18	0.1	202.02	0	0.00	200.50	0.1	48	0.27%
2023/10/17	0	203.00	0	0.00	202.00	0	47	0.00%
2023/10/16	0	203.50	0	0.00	202.00	0	47	0.02%
2023/10/12	0	0.00	0.1	205.50	205.50	-0.1	48	-0.21%
2023/10/05	0	204.00	0	0.00	202.50	0	48	0.00%
2023/10/04	0	202.50	0	0.00	202.50	0	48	0.00%
2023/10/03	0	204.50	0	0.00	203.00	0	48	0.00%
2023/10/02	0	205.00	0	0.00	203.00	0	49	0.00%
2023/09/28	0	205.00	0	0.00	203.50	0	49	0.00%
2023/09/27	0	204.00	0	0.00	205.00	0	49	0.00%
2023/09/26	0	204.50	0	0.00	204.00	0	50	0.00%
2023/09/25	0	204.00	0	0.00	202.50	0	51	0.00%
2023/09/14	0.1	202.00	0	0.00	203.00	0.1	54	0.09%
2023/09/13	0	0.00	2	201.00	201.50	-2	54	-3.70%
2023/08/31	0.1	199.50	0	0.00	199.00	0.1	53	0.09%
2023/08/30	2	200.00	0	0.00	200.00	2	53	3.71%
2023/08/11	0	208.50	0	0.00	208.00	0	38	0.01%
2023/08/10	0	207.00	0	0.00	205.00	0	38	0.03%
2023/08/08	0	207.00	0	0.00	207.50	0	37	0.05%
2023/08/01	0.2	205.50	0	0.00	206.00	0.2	39	0.51%
2023/07/31	0	205.50	0	0.00	205.00	0	39	0.03%
2023/07/28	0	206.00	0	0.00	205.50	0	38	0.01%
2023/07/26	0	206.00	0	0.00	205.50	0	38	0.05%
2023/07/21	0	207.50	0	0.00	206.00	0	38	0.09%
2023/07/18	0	210.00	0	0.00	208.50	0	38	0.02%
2023/07/14	0	207.59	0	0.00	207.50	0	38	0.04%
2023/07/07	1	203.50	0	0.00	204.00	1	39	2.54%
2023/07/04	0	0.00	0	205.00	205.50	0	42	-0.05%
2023/06/28	0	203.50	0	0.00	202.00	0	41	0.01%
2023/06/15	0	0.00	0.5	212.82	213.00	-0.5	41	-1.17%
2023/06/12	0	0.00	1	213.50	213.00	-1	41	-2.43%
2023/05/26	0	0.00	0	210.00	209.00	0	40	-0.10%
2023/05/25	0	208.50	0	0.00	208.00	0	40	0.01%
2023/05/23	0	211.00	0	0.00	211.50	0	40	0.02%
2023/05/22	0	211.50	0	0.00	211.50	0	41	0.02%
2023/05/10	0	0.00	0.1	209.50	209.00	-0.1	41	-0.24%
2023/05/02	0.1	203.50	0	0.00	206.00	0.1	41	0.24%
2023/04/25	0	202.50	0	0.00	200.50	0	40	0.01%
2023/04/10	0	208.00	0	0.00	210.00	0	34	0.07%
2023/03/29	0	0.00	1	201.00	200.00	-1	30	-3.26%
2023/03/27	1	209.00	1	206.00	204.50	0	29	0.00%
2023/03/24	0	0.00	1	199.50	203.00	-1	28	-3.57%
2023/03/21	0.5	195.19	0	0.00	194.00	0.5	26	1.82%
2023/03/16	0.1	194.00	0	0.00	192.50	0.1	27	0.18%
2023/03/10	0	194.15	0	0.00	193.50	0	31	0.05%
2023/03/09	0	196.00	0	0.00	195.00	0	31	0.03%
2023/03/07	1	197.00	0	0.00	197.00	1	31	3.19%
2023/03/06	0	196.50	0	0.00	196.00	0	31	0.02%
2023/03/02	0	0.00	1	195.50	195.00	-1	31	-3.16%
2023/02/20	0.1	194.96	0	0.00	193.50	0.1	30	0.21%
2023/02/17	1.1	194.55	0	0.00	194.50	1.1	30	3.62%
2023/02/08	1	194.50	0	0.00	195.00	1	29	3.35%
2023/02/06	0.1	194.50	0	0.00	194.00	0.1	29	0.26%
2023/02/03	0.5	194.00	0	0.00	193.50	0.5	29	1.64%
2023/01/10	0.1	193.70	0	0.00	192.50	0.1	28	0.41%
2023/01/04	0	190.00	0	0.00	190.00	0	30	0.02%
2022/12/27	0	191.00	0	0.00	191.50	0	30	0.02%
2022/12/22	0	190.50	0	0.00	191.00	0	31	0.02%
2022/12/15	0	187.00	0	0.00	187.00	0	31	0.05%
2022/12/12	0	185.94	0	0.00	186.50	0	33	0.05%
2022/12/07	0	189.50	0	0.00	189.00	0	34	0.01%
2022/12/06	0	190.00	0	0.00	189.00	0	35	0.03%
2022/12/05	0	192.50	0	0.00	191.00	0	36	0.01%
2022/12/01	0	188.00	0	0.00	187.50	0	36	0.03%
2022/11/30	0	181.50	0	0.00	182.00	0	33	0.01%
2022/11/29	0	181.00	0	0.00	181.50	0	33	0.02%
2022/11/28	0	181.00	0	0.00	181.00	0	34	0.02%
2022/11/25	0	181.00	0	0.00	181.00	0	34	0.01%
2022/11/07	0	0.00	1	180.00	180.00	-1	39	-2.53%
2022/11/01	1	180.00	0	0.00	180.00	1	39	2.54%
2022/10/19	0	180.00	0	0.00	180.00	0	37	0.05%
2022/10/17	0	178.50	0	0.00	179.00	0	37	0.05%
2022/10/13	0	181.00	0	0.00	179.00	0	37	0.11%
2022/10/11	0	183.50	0	0.00	183.50	0	36	0.05%
2022/09/26	0	185.50	0	0.00	184.00	0	37	0.06%
2022/09/20	0	188.30	0	0.00	185.50	0	36	0.08%
2022/09/19	0.1	190.00	0	0.00	188.50	0.1	34	0.17%
2022/09/15	0	192.50	0	0.00	191.00	0	34	0.06%
2022/09/14	0	192.00	0	0.00	191.50	0	33	0.04%
2022/09/07	0	191.50	0	192.00	191.00	0	30	0.03%
2022/09/06	0	194.13	0	0.00	193.50	0	29	0.07%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.02%
2022/09/02	1	196.02	0	0.00	196.00	1	27	3.68%
2022/08/22	0	0.00	0	203.00	201.00	0	21	-0.07%
2022/08/15	0	0.00	1	204.50	206.50	-1	21	-4.72%
2022/08/12	0	206.50	0	0.00	207.50	0	20	0.07%
2022/08/08	0	201.00	0	0.00	200.00	0	19	0.13%
2022/08/03	0	199.00	0	0.00	199.00	0	20	0.03%
2022/08/02	1	200.00	0	0.00	199.50	1	20	4.80%
2022/07/22	0	198.33	0	0.00	197.00	0	23	0.13%
2022/07/07	0	200.00	0	0.00	197.50	0	26	0.02%
2022/06/28	0	0.00	0	199.50	199.50	0	29	-0.03%
2022/06/17	0	202.00	0	0.00	201.00	0	36	0.03%
2022/06/16	0	204.50	0	0.00	203.50	0	39	0.06%
2022/06/07	0	207.00	0	0.00	203.50	0	41	0.00%
2022/06/01	0.4	203.50	0	0.00	203.50	0.4	44	0.98%
2022/05/31	0.2	205.00	0	0.00	203.00	0.2	45	0.36%
2022/05/18	0	199.50	0	0.00	198.50	0	48	0.05%
2022/05/06	0	208.00	0	0.00	206.00	0	48	0.02%
2022/05/05	0	210.00	0	0.00	210.00	0	48	0.01%
2022/05/03	0	211.00	0	0.00	210.00	0	50	0.01%
2022/04/27	0	211.00	0	0.00	211.00	0	52	0.03%
2022/04/14	0	216.00	0	0.00	216.00	0	57	0.02%
2022/04/12	0	223.00	0	0.00	223.00	0	58	0.01%
2022/04/01	0	226.00	0	0.00	226.00	0	70	0.01%
2022/03/31	0	226.00	0	0.00	226.00	0	72	0.03%
2022/03/29	0	0.00	1	228.00	228.00	-1	72	-1.38%
2022/03/25	0	0.00	0	229.00	228.50	0	71	-0.01%
2022/03/23	0	220.00	0	0.00	219.50	0	69	0.01%
2022/03/21	1	217.50	0	0.00	217.50	1	69	1.43%
2022/03/15	0	216.50	0	0.00	216.00	0	72	0.01%
2022/03/11	0	219.00	0.7	218.50	219.00	-0.6	72	-0.88%
2022/03/08	0.1	216.48	0	0.00	215.00	0.1	72	0.14%
2022/03/07	0	0.00	2.7	219.77	219.00	-2.7	72	-3.75%
2022/03/01	0	228.00	0.3	228.00	226.50	-0.3	76	-0.38%
2022/02/17	0	0.00	0.2	233.50	232.00	-0.2	77	-0.19%
2022/02/07	0.1	229.00	0	0.00	231.50	0.1	79	0.06%
2022/01/25	0.1	230.00	0	0.00	229.50	0.1	77	0.06%
2022/01/21	0.1	233.50	0	0.00	233.00	0.1	75	0.07%
2022/01/19	0.1	235.95	0	0.00	234.00	0.1	74	0.13%
2022/01/17	0.1	235.00	0	0.00	235.50	0.1	74	0.07%
2022/01/14	0.1	235.00	0	0.00	235.00	0.1	73	0.07%
2022/01/04	0.2	239.00	2	245.50	245.50	-1.8	68	-2.65%
2021/12/17	0	0.00	0.1	258.50	255.00	-0.1	55	-0.09%
2021/12/02	0	247.50	0	0.00	246.00	0	58	0.02%
2021/11/18	0.1	246.50	0	0.00	245.00	0.1	60	0.16%
2021/11/16	0	251.50	0	0.00	251.00	0	59	0.03%
2021/11/08	0	0.00	4	254.50	254.00	-4	60	-6.61%
2021/10/25	0.1	254.50	0	0.00	254.50	0.1	71	0.07%
2021/10/19	0.1	254.50	0	0.00	254.50	0.1	74	0.13%
2021/10/13	0	252.00	0	0.00	255.50	0	79	0.03%
2021/10/07	0	242.00	0	0.00	249.00	0	78	0.02%
2021/10/04	0	233.00	0	0.00	233.00	0	78	0.01%
2021/10/01	0.1	234.68	0	0.00	233.00	0.1	78	0.14%
2021/09/30	0	241.00	0	0.00	238.00	0	78	0.01%
2021/09/29	0	241.50	0	0.00	239.00	0	77	0.01%
2021/09/16	0.1	245.70	0	0.00	244.50	0.1	80	0.12%
2021/09/15	0.1	252.22	0	0.00	247.50	0.1	79	0.11%
2021/09/01	0	257.00	0	0.00	257.50	0	67	0.04%
2021/08/31	0.1	247.75	0	0.00	259.00	0.1	66	0.15%
2021/08/30	0.2	247.65	0	0.00	247.00	0.2	64	0.33%
2021/08/27	0	249.00	0	250.00	247.00	0	64	0.02%
2021/08/18	0	236.50	0	0.00	237.50	0	64	0.02%
2021/08/16	0.1	241.50	0	0.00	240.00	0.1	62	0.16%
2021/08/13	0.1	246.00	0	248.00	245.00	0	61	0.05%
2021/08/10	0.1	249.00	0	0.00	249.00	0.1	60	0.17%
2021/08/05	0	253.00	1	252.50	253.50	-1	66	-1.49%
2021/07/20	1.1	244.48	0	0.00	243.50	1.1	64	1.62%
2021/07/16	0	0.00	1	237.00	240.00	-1	62	-1.61%
2021/07/13	0	235.00	0	0.00	233.00	0	61	0.03%
2021/07/09	0	0.00	0.2	236.00	235.50	-0.2	60	-0.33%
2021/07/08	1.1	234.73	0	0.00	234.50	1.1	61	1.78%
2021/07/06	0.2	238.00	0	0.00	237.00	0.2	62	0.32%
2021/06/18	0	236.00	1	234.50	233.00	-1	64	-1.50%
2021/06/17	0.1	235.50	0	0.00	234.50	0.1	66	0.11%
2021/06/16	0	0.00	0	238.00	236.50	0	69	-0.07%
2021/06/07	0.1	229.50	0	0.00	228.50	0.1	71	0.07%
2021/06/03	0	229.50	0	0.00	229.00	0	72	0.03%
2021/06/02	1.1	228.55	0	0.00	228.00	1.1	73	1.42%
2021/06/01	0	230.50	0	0.00	229.00	0	73	0.02%
2021/05/26	0.1	232.00	0	0.00	230.50	0.1	72	0.07%
2021/05/25	0	231.50	0	0.00	232.00	0	72	0.01%
2021/05/17	0.1	224.84	0	0.00	220.00	0.1	74	0.14%
2021/05/14	0.1	225.88	0	0.00	227.00	0.1	72	0.18%
2021/05/13	0	230.50	0	0.00	227.00	0	67	0.03%
2021/05/12	0.1	233.09	0	0.00	227.50	0.1	66	0.16%
2021/05/11	1	238.50	0	0.00	237.50	1	64	1.57%
2021/05/06	0	238.44	0	0.00	236.00	0	63	0.03%
2021/05/05	0	239.00	0	0.00	238.00	0	62	0.01%
2021/05/04	0	239.03	0	0.00	239.00	0	62	0.03%
2021/05/03	0	241.50	0	0.00	240.50	0	60	0.01%
2021/04/28	0	243.00	0	0.00	241.50	0	59	0.02%
2021/04/23	0	241.50	0	0.00	241.00	0	59	0.02%
2021/04/13	0	243.00	0	0.00	241.50	0	59	0.02%
2021/04/07	0	0.00	1	245.50	245.00	-1	58	-1.72%
2021/04/06	1	245.00	0	0.00	246.00	1	57	1.75%
2021/04/01	0	242.50	0.3	242.50	242.00	-0.2	56	-0.43%
2021/03/24	0	0.00	0.4	242.38	240.50	-0.4	55	-0.63%
2021/03/23	0	0.00	0.7	247.00	244.50	-0.7	56	-1.16%
2021/03/22	0	0.00	0.2	251.86	252.00	-0.2	54	-0.33%
2021/03/19	0	0.00	0.2	245.33	245.50	-0.2	53	-0.28%
2021/03/18	2	233.53	0	0.00	238.00	2	50	4.04%
2021/03/17	4	233.01	0	0.00	235.00	4	50	7.96%
2021/03/16	0	233.50	0	0.00	231.50	0	50	0.05%
2021/03/15	0	233.00	0	0.00	231.50	0	50	0.05%
2021/03/12	0.2	231.58	0	0.00	231.00	0.2	50	0.31%
2021/03/11	0.1	231.71	0	0.00	231.00	0.1	51	0.14%
2021/03/10	0	229.00	0	0.00	229.00	0	51	0.05%
2021/03/08	0	228.50	0	0.00	228.00	0	51	0.05%
2021/03/05	0.1	225.50	0	0.00	226.00	0.1	50	0.10%
2021/03/04	0.1	225.38	1.1	224.09	223.50	-1	50	-1.92%
2021/03/03	0.1	225.36	0	0.00	224.00	0.1	49	0.12%
2021/03/02	0	223.83	0	0.00	223.00	0	49	0.01%
2021/02/26	0	223.50	0	0.00	221.50	0	49	0.04%
2021/02/25	0.2	220.50	0	0.00	224.00	0.2	48	0.41%
2021/02/19	0	219.00	0	0.00	218.00	0	49	0.06%
2021/01/25	0	0.00	0.1	214.50	213.50	-0.1	54	-0.21%
2021/01/20	0	0.00	0.5	214.59	213.50	-0.5	55	-0.91%
2021/01/14	1	220.47	0	0.00	220.50	1	57	1.76%
2021/01/05	0.1	214.00	0.1	214.00	212.00	-0.1	56	-0.09%
2021/01/04	0	0.00	0.1	214.00	212.00	-0.1	56	-0.09%
2020/12/31	0.1	214.50	0	0.00	213.00	0.1	57	0.09%
2020/12/28	0.1	214.50	0	0.00	215.00	0.1	59	0.08%
2020/12/22	0	212.50	0	0.00	210.50	0	59	0.06%
2020/12/21	0.1	214.00	1	213.00	213.00	-1	58	-1.61%
2020/12/14	0.1	214.50	0	0.00	213.00	0.1	57	0.09%
2020/12/07	0	0.00	1	218.00	216.50	-1	55	-1.80%
2020/11/26	1	215.00	0	0.00	215.50	1	53	1.88%
2020/11/10	0	0.00	3	215.33	215.50	-3	52	-5.74%
2020/11/09	0.1	220.00	0	0.00	218.00	0.1	51	0.19%
2020/11/06	0.2	213.79	1	213.00	213.00	-0.8	50	-1.64%
2020/11/04	0	210.00	0	0.00	207.50	0	49	0.00%
2020/10/27	0	210.00	0	0.00	208.00	0	49	0.06%
2020/10/26	0	209.00	0	0.00	207.00	0	47	0.00%
2020/10/21	1	203.00	0	0.00	201.50	1	47	2.12%
2020/10/20	3	205.00	0	0.00	202.50	3	47	6.30%
2020/10/19	0	205.50	0	0.00	204.50	0	46	0.02%
2020/08/24	0	0.00	2	215.00	215.50	-2	64	-3.08%
2020/08/21	0	0.00	2	216.00	215.00	-2	64	-3.08%
2020/08/20	7	216.36	5	214.00	216.00	2	64	3.08%
2020/08/11	2	216.25	0	0.00	216.50	2	61	3.25%
2020/07/29	0	0.00	1	211.00	211.00	-1	62	-1.61%
2020/07/27	0	0.00	1	211.50	211.00	-1	61	-1.62%
2020/07/24	0	218.00	0	0.00	215.50	0	61	0.02%
2020/07/22	1	217.00	0	0.00	215.00	1	60	1.64%
2020/07/20	1	217.00	0	0.00	217.00	1	60	1.65%
2020/07/08	1	224.00	0	0.00	221.50	1	58	1.72%
2020/06/19	0	0.00	1	234.50	235.50	-1	54	-1.85%
2020/06/05	1	234.50	1	236.00	235.50	0	49	0.00%
2020/06/01	1	225.00	0	0.00	225.50	1	43	2.28%
2020/04/30	0	0.00	1	219.00	217.50	-1	36	-2.78%
2020/04/08	1	200.00	0	0.00	200.00	1	38	2.63%
2020/01/30	1	230.00	0	0.00	230.00	1	22	4.41%
2018/07/03	0	0.00	2	276.50	276.00	-2	137	-1.45%
2018/06/26	0	0.00	1	269.00	269.00	-1	133	-0.75%
2018/06/19	1	260.50	0	0.00	261.50	1	133	0.75%
2018/06/13	1	276.00	1	280.00	277.50	0	134	0.00%
2018/05/22	0	0.00	1	255.00	254.50	-1	128	-0.78%
2018/05/18	1	253.50	0	0.00	253.50	1	128	0.78%
2018/05/16	0	0.00	1	257.00	259.50	-1	127	-0.78%
2018/04/26	0	0.00	1	262.00	257.50	-1	130	-0.77%
2018/04/25	1	252.50	1	255.00	255.50	0	120	0.00%
2018/04/19	1	242.50	0	0.00	243.50	1	109	0.91%
2018/04/17	0	0.00	1	242.00	238.00	-1	109	-0.91%
2018/04/13	1	243.00	1	242.00	240.50	0	112	0.00%
2018/04/11	1	240.50	1	241.00	239.00	0	113	0.00%
2018/04/10	1	244.50	2	243.50	246.00	-1	112	-0.89%
2018/03/20	0	0.00	2	237.00	236.00	-2	135	-1.48%
2018/03/16	2	246.00	0	0.00	239.00	2	144	1.39%
2018/03/13	0	0.00	1	241.00	239.50	-1	158	-0.63%
2018/01/25	1	250.00	0	0.00	243.00	1	259	0.39%
2018/01/19	0	0.00	1	236.00	236.50	-1	284	-0.35%
2018/01/17	1	231.00	0	0.00	233.00	1	285	0.35%