宜鼎 (5289)-元大-蘆洲券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
284.0
漲跌
▲9.5
漲幅
+3.46%
成交量
213張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.1	280.45	0.1	280.00	284.00	1.1	734	0.14%
2024/04/22	0.1	276.50	2.2	276.45	274.50	-2.2	736	-0.29%
2024/04/19	1.4	289.33	0	0.00	283.00	1.4	731	0.18%
2024/04/17	1.1	294.52	0	0.00	294.00	1.1	710	0.15%
2024/04/16	0	0.00	0.3	299.50	296.50	-0.3	705	-0.05%
2024/04/15	0	0.00	0.2	309.50	309.50	-0.2	705	-0.02%
2024/04/12	0.3	318.50	0	0.00	313.50	0.3	710	0.04%
2024/04/11	0	319.50	0	0.00	315.00	0	711	0.00%
2024/04/10	0.1	319.00	1	319.00	318.00	-0.9	707	-0.13%
2024/04/03	0.1	317.00	0	0.00	316.50	0.1	703	0.01%
2024/04/02	0	0.00	1.2	315.50	316.50	-1.2	705	-0.16%
2024/03/29	0	0.00	1	308.00	305.50	-1	697	-0.14%
2024/03/28	0	0.00	2	312.50	310.50	-2	700	-0.29%
2024/03/27	3	314.50	1	316.00	313.00	2	716	0.28%
2024/03/26	7	307.57	12.1	307.26	313.50	-5.1	696	-0.73%
2024/03/25	5	308.60	4	305.00	308.50	1	681	0.15%
2024/03/22	1.1	302.76	0	0.00	301.00	1.1	676	0.16%
2024/03/21	3.1	301.97	0	0.00	300.00	3.1	675	0.45%
2024/03/20	1	300.00	1	296.00	295.50	0	661	0.00%
2024/03/19	3.1	299.03	0	300.00	299.50	3.1	659	0.47%
2024/03/18	0	294.50	0	0.00	298.00	0	651	0.00%
2024/03/14	0.2	294.00	1	292.50	293.50	-0.8	666	-0.12%
2024/03/13	0.2	292.00	0	0.00	291.00	0.2	671	0.03%
2024/03/11	4.1	293.37	0	0.00	290.00	4.1	679	0.60%
2024/03/08	1.4	298.88	1	302.00	296.50	0.4	665	0.06%
2024/03/07	1.4	304.21	6	302.00	302.00	-4.6	678	-0.68%
2024/03/05	0	0.00	1	312.50	311.50	-1	689	-0.15%
2024/03/04	0.1	312.00	0.1	312.00	311.50	0	680	0.00%
2024/03/01	1.2	307.67	0.1	308.50	308.00	1.1	672	0.16%
2024/02/29	2	303.25	0	0.00	305.50	2	675	0.30%
2024/02/27	0	299.00	0.3	304.00	302.50	-0.3	678	-0.04%
2024/02/26	1.1	302.60	0	0.00	303.00	1.1	679	0.15%
2024/02/23	1.5	309.48	0.2	307.00	307.00	1.3	678	0.18%
2024/02/20	1.8	315.56	1	328.00	316.00	0.8	711	0.11%
2024/02/19	1.2	338.46	2.4	337.66	339.50	-1.2	695	-0.17%
2024/02/16	1.4	317.93	0	0.00	318.50	1.4	674	0.21%
2024/02/15	0	0.00	1	314.50	314.00	-1	671	-0.15%
2024/02/05	1.1	304.98	0	0.00	304.50	1.1	665	0.16%
2024/01/29	0	0.00	0.3	306.00	309.50	-0.3	777	-0.03%
2024/01/24	0.1	314.50	0	0.00	315.00	0.1	823	0.01%
2024/01/23	0	0.00	1	316.00	314.50	-1	855	-0.12%
2024/01/18	1	301.50	0	0.00	305.50	1	879	0.11%
2024/01/16	1	308.00	0	0.00	309.00	1	917	0.11%
2024/01/09	0.5	306.00	0.1	306.00	308.50	0.4	944	0.04%
2024/01/08	0.3	298.75	0	0.00	300.00	0.3	939	0.03%
2024/01/05	2.1	293.46	0	0.00	291.50	2.1	938	0.22%
2024/01/03	0.3	301.67	0	0.00	299.00	0.3	949	0.03%
2024/01/02	1	308.00	0	0.00	306.00	1	945	0.11%
2023/12/28	0	0.00	1	312.00	312.00	-1	949	-0.11%
2023/12/27	1	308.50	0	0.00	310.00	1	965	0.10%
2023/12/26	1	306.50	0	0.00	310.00	1	970	0.10%
2023/12/25	0.2	308.00	0	0.00	306.50	0.2	972	0.02%
2023/12/22	3	311.50	2	312.75	315.00	1	974	0.10%
2023/12/21	0	303.00	0	0.00	301.00	0	962	0.00%
2023/12/20	0.2	306.50	0	0.00	302.00	0.2	971	0.02%
2023/12/15	0.1	309.00	0	0.00	308.00	0.1	1,003	0.00%
2023/12/14	1.3	312.23	0	0.00	310.00	1.3	1,022	0.13%
2023/12/13	0.5	308.30	0	0.00	308.00	0.5	1,048	0.05%
2023/12/11	1	323.00	0	0.00	319.50	1	1,107	0.09%
2023/12/08	1	319.50	0	0.00	320.00	1	1,108	0.09%
2023/12/04	0	0.00	2	320.25	319.50	-2	1,113	-0.18%
2023/11/30	0	0.00	3	312.33	312.00	-3	1,113	-0.27%
2023/11/29	1	311.00	0	0.00	311.00	1	1,106	0.09%
2023/11/27	1	308.50	0	0.00	303.50	1	1,174	0.09%
2023/11/24	2	314.00	1	313.00	314.00	1	1,219	0.08%
2023/11/22	1	316.00	0	0.00	312.50	1	1,228	0.08%
2023/11/21	2	322.50	2	318.25	318.00	0	1,231	0.00%
2023/11/20	2	324.25	6	329.83	323.50	-4	1,219	-0.33%
2023/11/17	4	313.88	3	311.00	310.50	1	1,198	0.08%
2023/11/16	0.2	318.00	1.3	313.60	314.00	-1.1	1,187	-0.09%
2023/11/15	0	0.00	1	310.00	308.00	-1	1,180	-0.08%
2023/11/14	0.2	306.50	0	0.00	305.00	0.2	1,187	0.02%
2023/11/10	0	0.00	2	304.00	304.00	-2	1,189	-0.17%
2023/11/08	1	318.00	1.1	316.59	316.50	-0.1	1,181	-0.01%
2023/11/07	5.1	313.83	15.3	314.13	317.00	-10.2	1,163	-0.88%
2023/11/06	12	300.63	0	0.00	297.00	12	1,133	1.06%
2023/11/03	0.1	305.50	0	306.00	307.00	0	1,136	0.00%
2023/11/02	1	306.00	0	0.00	307.50	1	1,136	0.09%
2023/11/01	3	301.33	0	0.00	298.50	3	1,152	0.26%
2023/10/30	0	0.00	0	291.50	293.00	0	1,129	0.00%
2023/10/27	0	286.00	0	0.00	281.00	0	1,152	0.00%
2023/10/26	1	300.00	0	0.00	293.00	1	1,202	0.08%
2023/10/11	1	301.00	1.1	296.50	294.50	-0.1	1,281	0.00%
2023/10/04	1	307.00	0	0.00	307.00	1	1,336	0.07%
2023/10/02	0	0.00	1	310.00	307.00	-1	1,414	-0.07%
2023/09/27	1	300.50	0	0.00	300.00	1	1,461	0.07%
2023/09/26	1.2	309.69	3	310.02	307.00	-1.8	1,492	-0.12%
2023/09/25	0	307.50	0.6	305.42	308.00	-0.6	1,504	-0.04%
2023/09/22	0	0.00	0.5	300.11	302.00	-0.5	1,499	-0.03%
2023/09/21	1	298.00	1	301.50	301.50	0	1,508	0.00%
2023/09/20	2	306.50	4	305.25	305.00	-2	1,505	-0.13%
2023/09/19	3	310.17	2	309.00	309.00	1	1,515	0.07%
2023/09/18	3	304.17	0.1	312.50	312.00	2.9	1,534	0.19%
2023/09/15	4.2	301.75	6.3	304.26	309.00	-2.1	1,546	-0.14%
2023/09/14	0	0.00	5.1	283.03	289.50	-5.1	1,561	-0.33%
2023/09/13	2.1	277.29	1	278.50	275.00	1.1	1,576	0.07%
2023/09/12	0	0.00	1.1	276.05	278.00	-1.1	1,597	-0.07%
2023/09/11	0	0.00	2	272.50	271.50	-2	1,599	-0.13%
2023/09/08	0.1	270.00	1	269.00	274.00	-0.9	1,610	-0.06%
2023/09/07	1.7	274.21	2	275.25	271.00	-0.4	1,629	-0.02%
2023/09/06	1.2	276.63	0	275.00	273.00	1.1	1,629	0.07%
2023/09/05	2	276.50	2	277.50	276.50	0	1,629	0.00%
2023/09/04	1.1	275.45	1	274.50	275.00	0.1	1,626	0.01%
2023/09/01	2.9	271.38	1.5	272.28	268.50	1.5	1,633	0.09%
2023/08/31	5.2	275.52	5	278.70	280.00	0.2	1,635	0.01%
2023/08/30	4.9	269.62	2	272.25	271.00	2.9	1,606	0.18%
2023/08/29	0.3	254.43	1	252.00	254.00	-0.7	1,584	-0.04%
2023/08/28	0.1	244.50	0	0.00	245.00	0.1	1,602	0.00%
2023/08/24	0.2	252.89	0.1	254.00	253.50	0.2	1,713	0.01%
2023/08/23	0.1	247.50	0	0.00	248.00	0.1	1,809	0.00%
2023/08/22	1.1	249.00	0	0.00	249.50	1.1	1,887	0.06%
2023/08/21	0.1	244.77	0	0.00	241.50	0.1	1,897	0.01%
2023/08/18	1	271.37	1	270.00	264.00	0	1,886	0.00%
2023/08/17	0	264.00	0	0.00	265.50	0	1,887	0.00%
2023/08/16	0.1	263.00	0	0.00	261.00	0.1	1,932	0.01%
2023/08/15	1	260.00	0	0.00	261.50	1	1,942	0.05%
2023/08/14	1	256.00	0	0.00	256.50	1	1,963	0.05%
2023/08/11	3	262.33	1	263.00	261.00	2	1,979	0.10%
2023/08/09	1.1	274.82	0	0.00	271.00	1.1	1,998	0.05%
2023/08/08	1.1	274.93	0	0.00	275.00	1.1	1,996	0.05%
2023/08/07	0.1	278.38	0	0.00	280.50	0.1	1,986	0.00%
2023/08/04	0	289.50	0	0.00	287.50	0	1,959	0.00%
2023/08/02	2.1	287.98	0	0.00	288.50	2.1	1,959	0.11%
2023/08/01	2	305.50	1	302.50	300.00	1	1,962	0.05%
2023/07/31	1	331.00	1	323.50	315.00	0	1,938	0.00%
2023/07/28	0	0.00	0.1	316.50	315.50	-0.1	1,880	0.00%
2023/07/26	0	306.00	0	0.00	299.50	0	1,834	0.00%
2023/07/25	0.1	307.20	0	0.00	306.00	0.1	1,844	0.00%
2023/07/24	0.1	301.16	0	0.00	301.00	0.1	1,861	0.01%
2023/07/21	2.2	299.89	0	0.00	302.50	2.2	1,859	0.12%
2023/07/20	0	0.00	0.1	306.83	306.50	-0.1	1,861	0.00%
2023/07/19	0.1	310.83	0	0.00	307.00	0.1	1,871	0.01%
2023/07/18	3.1	318.22	2	314.50	314.50	1.1	1,908	0.06%
2023/07/17	0.1	321.75	0	322.50	317.00	0.1	1,916	0.00%
2023/07/14	0	0.00	0	327.00	329.50	0	1,915	0.00%
2023/07/13	0.1	317.05	0.1	318.15	318.00	-0.1	1,911	0.00%
2023/07/12	0.1	309.58	1	308.50	311.50	-0.9	1,917	-0.05%
2023/07/11	2.1	307.00	2	304.00	304.00	0.1	1,916	0.00%
2023/07/10	5	302.70	4	298.88	299.50	1	1,921	0.05%
2023/07/07	4.1	313.97	1	313.00	310.50	3.1	1,961	0.16%
2023/07/05	1	359.50	4	355.63	361.00	-3	1,985	-0.15%
2023/07/04	4	345.38	2	347.25	352.00	2	1,978	0.10%
2023/06/26	2	347.75	1	354.50	342.50	1	2,282	0.04%
2023/06/21	2	352.00	3	354.67	354.50	-1	2,341	-0.04%
2023/06/20	8	352.75	6	347.92	343.00	2	2,334	0.09%
2023/06/19	5	341.70	7	339.86	343.00	-2	2,308	-0.09%
2023/06/16	1	327.00	1	329.50	333.00	0	2,333	0.00%
2023/06/15	1	323.50	0	0.00	323.50	1	2,342	0.04%
2023/06/13	1	329.00	2	327.00	326.00	-1	2,375	-0.04%
2023/06/12	0	0.00	0.1	316.00	314.50	-0.1	2,366	0.00%
2023/06/09	1	320.50	1	317.50	319.50	0	2,371	0.00%
2023/06/08	0	0.00	0.1	316.00	314.00	-0.1	2,378	0.00%
2023/06/07	0	0.00	4	324.88	326.00	-4	2,397	-0.17%
2023/06/06	2	336.00	0	0.00	326.50	2	2,409	0.08%
2023/06/05	1	340.50	0.7	336.33	333.50	0.3	2,386	0.01%
2023/06/01	4	335.75	1.1	335.18	333.50	2.9	2,339	0.12%
2023/05/31	1.1	338.43	3.2	338.10	335.00	-2.1	2,317	-0.09%
2023/05/30	0.2	329.17	0.1	330.75	325.50	0.1	2,238	0.00%
2023/05/29	8.1	329.35	6	323.92	326.00	2.1	2,210	0.10%
2023/05/26	7	321.00	8.9	321.87	333.50	-1.9	2,135	-0.09%
2023/05/25	1	303.50	1	305.00	303.50	0	2,043	0.00%
2023/05/24	1	305.50	0	0.00	304.00	1	2,026	0.05%
2023/05/23	1	300.50	0	0.00	306.50	1	2,026	0.05%
2023/05/22	0.2	305.25	1	319.50	304.00	-0.8	2,002	-0.04%
2023/05/19	0	0.00	1	308.00	307.50	-1	1,947	-0.05%
2023/05/18	1.1	305.91	0	0.00	304.50	1.1	1,934	0.06%
2023/05/16	1	304.00	0	0.00	299.50	1	1,881	0.05%
2023/05/05	1	296.50	0	0.00	288.50	1	1,760	0.06%
2023/05/02	1.1	298.36	1	296.00	296.00	0.1	1,760	0.01%
2023/04/28	0	0.00	1	293.50	299.00	-1	1,744	-0.06%
2023/04/27	1	289.50	0	0.00	293.00	1	1,724	0.06%
2023/04/26	0.1	281.50	0	0.00	285.00	0.1	1,691	0.00%
2023/04/25	0.1	282.50	0	0.00	280.50	0.1	1,675	0.00%
2023/04/24	0.1	290.00	0	0.00	289.00	0.1	1,655	0.00%
2023/04/21	0.1	290.50	0.1	288.00	286.00	0	1,638	0.00%
2023/04/20	0	299.00	3.1	303.32	297.00	-3.1	1,589	-0.19%
2023/04/19	2	305.00	7	308.50	306.00	-5	1,562	-0.32%
2023/04/18	5	306.00	0	0.00	305.50	5	1,545	0.32%
2023/04/17	0.1	308.00	0.1	318.00	309.50	0.1	1,522	0.00%
2023/04/14	2	318.50	2	320.75	315.00	0	1,485	0.00%
2023/04/13	1	316.00	0	0.00	319.00	1	1,456	0.07%
2023/04/12	3	323.83	3	322.17	322.00	0	1,427	0.00%
2023/04/11	1	311.00	2	316.50	316.00	-1	1,349	-0.07%
2023/04/10	1	301.00	6	302.00	300.50	-5	1,273	-0.39%
2023/04/07	8.2	311.76	1.3	310.90	308.00	6.9	1,224	0.56%
2023/04/06	1	314.00	2.5	314.01	320.50	-1.5	1,185	-0.12%
2023/03/31	4.4	322.25	3	314.00	314.00	1.4	1,143	0.12%
2023/03/30	5	311.80	5	314.60	323.00	0	1,036	0.00%
2023/03/29	4	294.13	2	295.25	294.00	2	943	0.21%
2023/03/28	2	295.75	6	296.17	292.00	-4	911	-0.44%
2023/03/27	3.2	303.64	2	296.25	286.00	1.2	851	0.14%
2023/03/24	3	286.83	4	289.88	301.50	-1	747	-0.13%
2023/03/23	3	277.50	1	279.00	274.50	2	646	0.31%
2023/03/22	5.1	273.34	2	273.00	271.00	3.1	607	0.51%
2023/03/21	3.1	274.28	9	265.72	266.00	-5.9	562	-1.06%
2023/03/20	6	260.00	1	254.50	259.00	5	491	1.02%
2023/03/17	2	256.75	1	262.00	255.50	1	456	0.22%
2023/03/16	1	241.00	1	236.00	243.00	0	407	0.00%
2023/03/15	3	241.00	4.1	239.26	236.50	-1.1	391	-0.28%
2023/03/14	0.1	229.50	3	232.67	229.00	-2.9	379	-0.77%
2023/03/13	1.1	236.50	0	0.00	235.50	1.1	368	0.28%
2023/03/10	3	242.50	1	246.00	241.00	2	358	0.56%
2023/03/09	5	243.90	4	240.88	241.00	1	320	0.31%
2023/03/06	0	0.00	3.2	224.91	222.00	-3.2	276	-1.17%
2023/03/03	1	223.00	0	0.00	223.50	1	271	0.37%
2023/03/02	1	222.00	0	0.00	222.00	1	259	0.39%
2023/03/01	3	221.50	0	0.00	217.50	3	248	1.21%
2023/02/24	0.2	224.50	1.1	224.31	224.50	-0.9	233	-0.39%
2023/02/23	0	0.00	0	203.63	204.50	0	206	-0.01%
2023/02/22	0.1	201.04	0	0.00	200.00	0.1	206	0.05%
2023/02/21	0	0.00	1.2	202.33	203.50	-1.2	210	-0.57%
2023/02/06	0	0.00	10	200.00	200.00	-10	219	-4.56%
2023/02/03	0	0.00	1	201.00	202.00	-1	217	-0.47%
2023/01/12	0.1	184.50	0	0.00	185.50	0.1	185	0.06%
2023/01/10	0.1	184.00	0	0.00	185.50	0.1	194	0.05%
2022/12/20	0	183.00	0	0.00	182.50	0	212	0.01%
2022/12/19	0.1	185.00	0	0.00	189.50	0.1	212	0.02%
2022/12/16	0.1	186.00	0	0.00	186.00	0.1	210	0.02%
2022/12/15	0.1	188.25	0	0.00	188.00	0.1	209	0.03%
2022/12/14	0	0.00	6	189.50	188.50	-6	209	-2.87%
2022/12/13	0	0.00	10	188.00	187.50	-10	208	-4.79%
2022/12/09	0	0.00	1	188.50	188.50	-1	210	-0.47%
2022/12/07	0	187.00	0	0.00	187.50	0	206	0.01%
2022/12/06	1	193.00	0	0.00	193.50	1	202	0.49%
2022/12/05	0	0.00	0	199.00	199.50	0	195	-0.01%
2022/12/01	1	190.00	0	0.00	189.00	1	186	0.54%
2022/11/30	0	0.00	1	187.00	188.00	-1	183	-0.55%
2022/11/29	0	0.00	1	187.00	187.00	-1	181	-0.55%
2022/11/28	1	188.00	1	188.00	188.00	0	180	0.00%
2022/11/25	1	186.00	0	0.00	187.00	1	180	0.55%
2022/11/24	6	184.50	0	0.00	184.50	6	183	3.27%
2022/11/22	1	183.50	0	0.00	183.50	1	182	0.55%
2022/11/17	0	0.00	2	182.00	181.50	-2	172	-1.16%
2022/11/09	0.1	174.50	0	0.00	173.50	0.1	155	0.06%
2022/11/04	0.1	167.50	0	0.00	168.00	0.1	149	0.03%
2022/10/28	0.1	165.00	0	0.00	164.00	0.1	155	0.03%
2022/10/21	0.1	166.00	0	0.00	165.50	0.1	171	0.03%
2022/10/20	0.1	166.00	1	165.50	167.50	-0.9	173	-0.52%
2022/10/19	0.1	166.50	0	0.00	165.00	0.1	170	0.03%
2022/09/29	1	158.50	1	158.50	159.50	0	157	0.00%
2022/09/02	0	0.00	0.1	171.00	169.50	-0.1	187	-0.03%
2022/09/01	10	170.00	0	0.00	170.00	10	187	5.35%
2022/08/30	10	175.00	0	0.00	173.50	10	182	5.48%
2022/08/19	2	180.00	0	0.00	179.50	2	186	1.07%
2022/08/17	0	180.00	0	0.00	180.00	0	186	0.01%
2022/08/11	0.2	174.00	1	173.50	173.50	-0.8	179	-0.43%
2022/08/09	0.2	173.49	0	0.00	170.50	0.2	176	0.09%
2022/08/08	0	0.00	1	172.00	172.50	-1	175	-0.57%
2022/07/29	1	168.50	0	0.00	168.50	1	189	0.53%
2022/07/28	1	177.00	0	0.00	176.50	1	186	0.54%
2022/07/22	2	180.25	0	0.00	180.50	2	173	1.15%
2022/07/18	0	0.00	1	177.00	176.50	-1	182	-0.55%
2022/07/13	1	175.50	0	0.00	173.50	1	187	0.53%
2022/07/08	0	0.00	1	171.50	172.50	-1	190	-0.53%
2022/07/01	1	161.00	0	0.00	160.50	1	192	0.52%
2022/06/20	1	172.04	0	0.00	169.00	1	198	0.52%
2022/06/13	1	187.50	0	0.00	187.50	1	194	0.51%
2022/06/06	1	195.00	0	0.00	196.00	1	197	0.51%
2022/05/30	0	0.00	1	201.00	200.00	-1	201	-0.50%
2022/05/26	1	196.50	0	0.00	194.50	1	204	0.49%
2022/05/10	0	200.50	0	0.00	201.50	0	243	0.00%
2022/05/05	1	208.00	0	0.00	209.00	1	241	0.41%
2022/05/03	0	0.00	1	204.50	204.50	-1	242	-0.41%
2022/04/28	1	201.50	0	0.00	201.00	1	243	0.41%
2022/04/26	1	201.50	0	0.00	201.50	1	239	0.42%
2022/04/22	0	0.00	1	212.00	208.50	-1	234	-0.43%
2022/04/21	0	0.00	1	214.00	213.50	-1	234	-0.43%
2022/04/20	1	212.00	1	209.00	212.50	0	234	0.00%
2022/04/15	1	211.00	1	210.50	207.50	0	232	0.00%
2022/04/01	0	0.00	1.5	214.50	220.00	-1.5	236	-0.63%
2022/03/23	1	216.00	1	214.50	212.50	0	222	0.00%
2022/03/17	0	0.00	1	206.00	207.00	-1	219	-0.46%
2022/03/15	1	201.50	5	203.20	201.50	-4	219	-1.82%
2022/03/11	0	0.00	2	207.50	206.50	-2	225	-0.89%
2022/03/09	0	0.00	1	202.50	203.00	-1	221	-0.45%
2022/03/08	5	198.50	0	0.00	198.00	5	224	2.22%
2022/03/07	3	201.33	0	0.00	201.50	3	226	1.32%
2022/03/04	0	0.00	2	207.50	205.50	-2	225	-0.89%
2022/03/01	1	209.50	0	0.00	210.00	1	228	0.44%
2022/02/25	0	0.00	1	208.50	210.50	-1	227	-0.44%
2022/02/22	1	199.50	0	0.00	198.50	1	219	0.45%
2022/02/18	0	0.00	1	202.00	202.00	-1	212	-0.47%
2022/02/16	0.4	197.50	0	0.00	197.00	0.4	220	0.18%
2022/02/11	0	0.00	2.5	198.40	198.00	-2.5	229	-1.09%
2022/02/09	1	194.00	0	0.00	195.50	1	236	0.42%
2022/01/21	0	0.00	2	191.50	191.50	-2	237	-0.84%
2022/01/07	1	200.00	0	0.00	199.50	1	246	0.41%
2022/01/05	0	0.00	1.6	209.28	208.00	-1.6	247	-0.65%
2022/01/04	0	0.00	0	206.00	205.50	0	244	0.00%
2022/01/03	0	0.00	0.1	204.50	204.50	-0.1	247	-0.03%
2021/12/29	0	0.00	0.3	203.98	204.00	-0.3	257	-0.12%
2021/12/10	1	205.50	0	0.00	204.50	1	293	0.34%
2021/12/08	0	0.00	1	206.00	206.00	-1	296	-0.34%
2021/11/30	1	200.50	0	0.00	203.50	1	322	0.31%
2021/11/23	1	204.50	0	0.00	204.50	1	326	0.31%
2021/11/22	0	0.00	1	208.00	209.50	-1	319	-0.31%
2021/11/10	1	199.00	0	0.00	198.00	1	358	0.28%
2021/11/08	1	192.50	1	195.00	193.50	0	379	0.00%
2021/11/05	0	0.00	1	193.50	194.00	-1	395	-0.25%
2021/11/02	1	190.00	0	0.00	189.50	1	463	0.22%
2021/10/26	2	193.50	0	0.00	192.00	2	539	0.37%
2021/10/21	1	188.50	0	0.00	188.50	1	615	0.16%
2021/10/20	1	185.50	0	0.00	185.50	1	638	0.16%
2021/10/07	2	189.50	0	0.00	189.50	2	734	0.27%
2021/10/06	0	0.00	1	186.00	186.50	-1	736	-0.14%
2021/10/05	0	0.00	1	176.00	181.50	-1	737	-0.14%
2021/10/04	0.5	173.50	1	172.50	173.50	-0.5	738	-0.07%
2021/10/01	1	178.50	4	177.38	177.00	-3	741	-0.40%
2021/09/30	3	182.00	0	0.00	182.00	3	754	0.40%
2021/09/29	2	184.00	2	183.00	184.00	0	780	0.00%
2021/09/27	1	196.00	2	189.50	189.50	-1	783	-0.13%
2021/09/23	2	193.50	1	193.00	194.50	1	786	0.13%
2021/09/22	0	0.00	3	193.00	190.50	-3	787	-0.38%
2021/09/17	2	198.50	0	0.00	198.00	2	787	0.25%
2021/09/15	1	198.00	0	0.00	196.50	1	789	0.13%
2021/09/14	2	204.50	2	201.75	201.50	0	789	0.00%
2021/09/13	0	0.00	1	207.00	203.00	-1	796	-0.13%
2021/09/09	1	214.00	2	207.50	214.00	-1	820	-0.12%
2021/09/08	2	206.00	0	0.00	211.00	2	845	0.24%
2021/09/07	0	0.00	1	208.50	205.50	-1	841	-0.12%
2021/09/06	4	222.25	2	217.50	215.50	2	825	0.24%
2021/09/03	2	224.50	3	223.50	223.50	-1	818	-0.12%
2021/09/01	1	231.50	0	0.00	230.00	1	812	0.12%
2021/08/26	0.5	225.00	0	0.00	224.50	0.5	819	0.06%
2021/08/17	0.5	229.00	0	0.00	223.00	0.5	785	0.06%
2021/08/12	0	0.00	0	230.50	228.00	0	738	-0.01%
2021/08/09	0	0.00	0.1	241.00	232.50	-0.1	686	-0.01%
2021/08/06	0	241.00	0	0.00	244.00	0	669	0.00%
2021/08/03	0	0.00	1.1	240.05	240.00	-1.1	646	-0.16%
2021/08/02	0.1	240.50	0	0.00	242.50	0.1	637	0.01%
2021/07/29	0.1	233.00	0	0.00	230.00	0.1	613	0.01%
2021/07/28	1	228.50	0	0.00	236.00	1	593	0.17%
2021/07/26	0.1	226.50	0	0.00	230.00	0.1	558	0.01%
2021/07/23	0	0.00	0.4	222.00	228.00	-0.4	541	-0.07%
2021/07/06	1	207.00	1	203.50	203.50	0	471	0.00%
2021/07/02	0	0.00	2	191.50	193.00	-2	443	-0.45%
2021/07/01	1	190.36	0	0.00	189.50	1	468	0.21%
2021/06/30	0	0.00	2	188.75	190.50	-2	467	-0.43%
2021/06/28	0	0.00	0	187.50	187.00	0	467	0.00%
2021/06/25	1	187.50	0	187.00	187.50	1	467	0.21%
2021/06/24	0	0.00	0	189.50	189.50	0	466	0.00%
2021/06/23	0	0.00	0	188.00	189.00	0	464	0.00%
2021/06/21	0	0.00	2.1	187.04	190.50	-2.1	456	-0.46%
2021/06/18	0	0.00	6	186.33	183.00	-6	438	-1.37%
2021/06/17	7	186.36	2	186.25	185.50	5	434	1.15%
2021/06/07	0	0.00	1	179.00	179.50	-1	430	-0.23%
2021/05/27	0	0.00	0	168.00	170.50	0	427	-0.01%
2021/05/21	0	0.00	1	162.50	163.00	-1	433	-0.23%
2021/05/19	1	165.50	0	0.00	166.50	1	436	0.23%
2021/05/17	0	153.00	0	0.00	154.00	0	433	0.00%
2021/05/13	1	167.00	0.2	164.00	164.00	0.8	425	0.19%
2021/05/11	0	0.00	1	180.00	176.50	-1	406	-0.25%
2021/05/07	1	180.00	0	0.00	180.50	1	397	0.25%
2021/05/04	0	0.00	1	171.50	171.00	-1	384	-0.26%
2021/05/03	0.2	179.00	0	0.00	174.50	0.2	379	0.05%
2021/04/27	0	0.00	4	181.50	179.50	-4	363	-1.10%
2021/04/26	6	182.00	3	183.33	182.50	3	360	0.83%
2021/04/23	0	0.00	0.1	180.00	181.00	-0.1	357	-0.03%
2021/04/22	0	0.00	1	181.50	177.00	-1	362	-0.28%
2021/04/21	1	182.50	1	180.00	180.50	0	354	0.00%
2021/04/20	0	0.00	1	180.00	179.00	-1	341	-0.29%
2021/04/19	0	0.00	2	179.75	180.50	-2	350	-0.57%
2021/04/14	1	176.00	1	180.45	178.50	0	359	-0.01%
2021/04/13	0	0.00	1	181.50	179.00	-1	356	-0.28%
2021/04/12	0	0.00	2	182.25	183.50	-2	354	-0.56%
2021/04/08	1	181.00	1	180.00	180.00	0	343	0.00%
2021/04/07	1	176.50	1	176.50	182.00	0	336	0.00%
2021/04/06	1	174.00	0	0.00	172.00	1	308	0.32%
2021/04/01	0	0.00	3	171.67	172.50	-3	306	-0.98%
2021/03/31	1	170.00	0	0.00	170.00	1	302	0.33%
2021/03/24	0	0.00	1	171.50	170.00	-1	299	-0.33%
2021/03/19	0	0.00	0.3	170.33	173.00	-0.3	299	-0.10%
2021/03/17	0	0.00	0.1	168.50	169.00	-0.1	298	-0.02%
2021/03/16	0	0.00	1	168.00	167.00	-1	296	-0.34%
2021/03/12	1	164.98	0	0.00	165.50	1	300	0.35%
2021/03/11	0	0.00	0.5	162.31	166.00	-0.5	305	-0.18%
2021/02/22	0	0.00	0	167.00	167.50	0	347	-0.01%
2021/02/18	0	0.00	0.5	165.50	165.50	-0.5	350	-0.14%
2021/02/05	0	0.00	2	164.50	163.50	-2	350	-0.57%
2021/01/29	0	0.00	1	166.00	165.00	-1	370	-0.27%
2021/01/26	2	168.50	1	167.00	167.00	1	365	0.27%
2021/01/22	0	164.50	0	0.00	164.50	0	356	0.00%
2021/01/18	1	164.00	0	0.00	163.50	1	350	0.29%
2021/01/15	2	167.50	0	0.00	166.00	2	343	0.59%
2021/01/13	0	0.00	1	174.00	172.00	-1	343	-0.29%
2021/01/12	1	173.50	0	0.00	172.50	1	343	0.29%
2021/01/06	0	0.00	3	170.00	168.50	-3	319	-0.94%
2021/01/05	0	0.00	1	171.98	172.00	-1	316	-0.33%
2021/01/04	0	0.00	6	169.67	170.50	-6	313	-1.91%
2020/12/29	0	0.00	2.1	167.00	166.00	-2.1	322	-0.65%
2020/12/24	0.1	165.50	0	0.00	164.50	0.1	326	0.02%
2020/12/23	1.1	164.05	0	0.00	165.00	1.1	328	0.32%
2020/12/15	1.1	167.48	1	167.50	166.50	0.1	360	0.01%
2020/12/14	0	0.00	1	170.50	170.00	-1	357	-0.28%
2020/12/11	0.1	166.00	3	167.00	166.50	-3	354	-0.83%
2020/12/10	2	169.50	0	0.00	169.50	2	350	0.57%
2020/12/09	0	0.00	3	172.83	173.50	-3	347	-0.86%
2020/12/08	3	169.33	0	0.00	169.00	3	343	0.87%
2020/12/04	0	0.00	2	173.25	174.50	-2	351	-0.57%
2020/12/03	2	171.25	0	0.00	170.50	2	344	0.58%
2020/12/02	2	173.75	18.8	173.83	172.50	-16.8	345	-4.87%
2020/12/01	2	167.00	0	0.00	167.00	2	333	0.60%
2020/11/30	0	0.00	2	163.00	163.00	-2	336	-0.60%
2020/11/27	0	0.00	2	162.50	164.00	-2	339	-0.59%
2020/11/26	5	161.70	0	0.00	162.00	5	356	1.40%
2020/11/25	0	164.00	1	164.50	163.50	-1	357	-0.27%
2020/11/24	0	0.00	2	164.00	164.50	-2	358	-0.56%
2020/11/23	0.2	165.00	0	0.00	165.50	0.2	360	0.05%
2020/11/17	0	0.00	1	162.00	161.50	-1	363	-0.28%
2020/11/13	0	158.00	10	158.50	159.00	-10	383	-2.60%
2020/11/10	0	0.00	2	154.50	155.00	-2	382	-0.52%
2020/11/09	2	152.00	0	0.00	154.00	2	379	0.53%
2020/11/04	3	149.50	0	0.00	149.00	3	387	0.77%
2020/11/03	1	149.50	0	0.00	149.50	1	396	0.25%
2020/10/29	0.1	151.50	2	150.25	150.00	-1.9	422	-0.45%
2020/10/28	1	151.51	1	152.50	151.50	0	424	0.00%
2020/10/27	0	153.00	0	0.00	153.00	0	425	0.00%
2020/10/26	1	153.00	2	152.50	153.00	-1	426	-0.23%
2020/10/23	1	153.50	0	0.00	153.50	1	432	0.23%
2020/10/22	6	153.42	0	0.00	153.00	6	437	1.37%
2020/10/20	0	152.00	0	0.00	151.50	0	446	0.00%
2020/10/19	5	152.00	0	0.00	152.00	5	449	1.11%
2020/10/14	1	150.00	0	0.00	151.00	1	483	0.21%
2020/10/13	1	149.50	3	149.50	150.00	-2	507	-0.39%
2020/10/08	2	151.00	2	150.00	150.00	0	531	0.00%
2020/10/07	0	153.50	5	153.00	153.00	-5	530	-0.94%
2020/09/30	6	158.50	0	0.00	158.50	6	582	1.03%
2020/09/29	0	0.00	2	157.00	157.00	-2	599	-0.33%
2020/09/28	2	156.75	0	0.00	156.00	2	628	0.32%
2020/09/25	0	0.00	6	156.75	155.50	-6	642	-0.93%
2020/09/24	3	156.50	0	0.00	156.50	3	642	0.47%
2020/09/23	2	156.50	5	155.80	155.50	-3	642	-0.46%
2020/09/22	4	155.74	1	157.50	153.00	3	639	0.47%
2020/09/21	0	153.00	0	0.00	151.00	0	632	0.00%
2020/09/14	0	154.50	0	0.00	154.50	0	640	0.00%
2020/09/11	0	155.00	0	0.00	154.50	0	644	0.00%
2020/09/10	0	155.00	0	0.00	155.00	0	644	0.00%
2020/09/04	2	158.00	0	0.00	158.00	2	650	0.31%
2020/09/03	0	154.00	0	0.00	153.00	0	651	0.00%
2020/09/01	0	155.00	0	0.00	153.50	0	718	0.00%
2020/08/31	0	160.00	0	0.00	159.00	0	716	0.00%
2020/08/28	1	161.50	0	0.00	161.00	1	744	0.13%
2020/08/25	1	159.50	0	0.00	158.00	1	779	0.13%
2020/08/24	1	158.50	0.1	161.00	158.50	0.9	809	0.11%
2020/08/21	1	161.00	1	160.50	160.00	0	823	0.00%
2020/08/20	3	167.83	0	0.00	168.00	3	825	0.36%
2020/08/18	1	174.00	0	0.00	174.50	1	822	0.12%
2020/08/17	2	176.00	0	0.00	175.50	2	831	0.24%
2020/08/14	4	174.50	2	175.00	175.00	2	834	0.24%
2020/08/13	1	176.50	0	0.00	176.50	1	846	0.12%
2020/08/12	2	173.99	0	0.00	173.00	2	849	0.24%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/08/07	0	179.50	0	0.00	179.50	0	879	0.00%
2020/08/03	2	181.50	0	0.00	178.50	2	951	0.21%
2020/07/27	2	180.75	0	0.00	181.00	2	1,012	0.20%
2020/07/24	2	181.25	0	0.00	183.00	2	1,029	0.19%
2020/07/23	1	184.50	0	0.00	184.50	1	1,018	0.10%
2020/07/20	8	182.06	2	182.25	182.50	6	1,012	0.59%
2020/07/17	5	188.70	3	187.67	187.00	2	1,009	0.20%
2020/07/16	0	0.00	14	189.04	189.50	-14	1,020	-1.37%
2020/07/14	3	184.17	0	0.00	184.00	3	1,029	0.29%
2020/07/13	1	186.99	2	186.75	186.50	-1	1,038	-0.09%
2020/07/10	7	186.93	2	187.75	186.00	5	1,057	0.47%
2020/07/09	7	192.79	11.3	192.74	192.00	-4.3	1,052	-0.41%
2020/07/08	1	189.00	4	189.00	189.00	-3	1,029	-0.29%
2020/07/07	2	184.25	13	187.00	187.00	-11	1,017	-1.08%
2020/07/06	0	0.00	3	183.33	184.50	-3	994	-0.30%
2020/07/03	5	180.71	1	182.00	182.00	4	1,000	0.40%
2020/07/02	1	179.50	0	0.00	179.00	1	1,020	0.10%
2020/06/30	1	176.52	0	0.00	176.50	1	1,066	0.10%
2020/06/29	0	177.00	0	0.00	176.00	0	1,109	0.00%
2020/06/24	2	180.00	2	179.00	180.50	0	1,125	0.00%
2020/06/23	0	179.00	0	0.00	178.50	0	1,146	0.00%
2020/06/22	0	179.50	0	0.00	178.00	0	1,153	0.00%
2020/06/19	0	0.00	1	180.00	179.00	-1	1,170	-0.09%
2020/06/17	4	179.00	0	0.00	179.00	4	1,186	0.34%
2020/06/15	1	177.00	1	177.50	176.00	0	1,257	0.00%
2020/06/12	3	175.50	3	173.83	178.00	0	1,273	0.00%
2020/06/11	4	176.50	4	176.50	176.00	0	1,283	0.00%
2020/06/10	3	181.33	2	181.50	181.00	1	1,295	0.08%
2020/06/09	13	179.77	5	180.90	181.00	8	1,319	0.61%
2020/06/08	8	184.37	4	185.38	182.00	4	1,321	0.30%
2020/06/05	1	190.48	0	0.00	189.50	1	1,285	0.08%
2020/06/04	10	193.20	12	192.96	191.00	-2	1,286	-0.15%
2020/06/03	0	188.00	0	0.00	188.00	0	1,284	0.00%
2020/06/02	4	188.25	0	0.00	186.50	4	1,285	0.31%
2020/06/01	4	192.13	1	193.00	189.50	3	1,284	0.23%
2020/05/29	1	187.00	2	191.00	191.00	-1	1,276	-0.08%
2020/05/28	3	187.83	3	186.67	186.50	0	1,254	0.00%
2020/05/27	1	187.50	1	186.50	186.50	0	1,256	0.00%
2020/05/26	0	0.00	8	187.44	187.00	-8	1,269	-0.63%
2020/05/25	3	183.67	1	181.00	184.00	2	1,277	0.16%
2020/05/22	1	185.00	1	188.50	183.50	0	1,277	0.00%
2020/05/21	4	187.75	3	189.00	187.50	1	1,276	0.08%
2020/05/20	1	184.50	10	186.55	188.00	-9	1,277	-0.70%
2020/05/19	3	183.83	1	184.50	183.50	2	1,277	0.16%
2020/05/18	8	182.50	0	0.00	181.00	8	1,285	0.62%
2020/05/15	1	184.50	1	183.00	184.00	0	1,308	0.00%
2020/05/14	3	188.50	0	0.00	186.00	3	1,309	0.23%
2020/05/13	3	186.83	6	186.58	190.50	-3	1,321	-0.23%
2020/05/12	1	179.00	2	180.75	180.00	-1	1,272	-0.08%
2020/05/11	2	182.00	0	0.00	182.50	2	1,287	0.16%
2020/05/08	5	179.50	2	178.50	178.50	3	1,294	0.23%
2020/05/07	8	184.13	3	183.50	182.50	5	1,316	0.38%
2020/05/06	2	182.50	2	185.00	184.50	0	1,328	0.00%
2020/05/05	2	187.00	1	183.50	184.00	1	1,345	0.07%
2020/04/30	1	184.50	4	186.13	187.00	-3	1,402	-0.21%
2020/04/29	0	0.00	14	181.82	181.00	-14	1,407	-0.99%
2020/04/28	3	176.50	3	177.50	176.50	0	1,403	0.00%
2020/04/23	0	0.00	1	175.50	174.50	-1	1,434	-0.07%
2020/04/22	2	172.50	12	172.42	175.00	-10	1,440	-0.69%
2020/04/21	13	175.00	5	182.50	172.00	8	1,487	0.54%
2020/04/20	3	179.67	7	180.29	181.00	-4	1,466	-0.27%
2020/04/17	11	176.36	0	0.00	175.50	11	1,467	0.75%
2020/04/16	4	176.50	0	0.00	174.50	4	1,451	0.28%
2020/04/15	1	173.00	5	172.80	174.50	-4	1,458	-0.27%
2020/04/14	2	169.00	5	170.00	168.00	-3	1,461	-0.21%
2020/04/13	1	165.00	4	166.13	166.00	-3	1,495	-0.20%
2020/04/10	1	167.50	2	169.00	168.50	-1	1,509	-0.07%
2020/04/09	1	169.00	0	0.00	167.50	1	1,541	0.06%
2020/04/08	6	166.42	1	167.00	167.50	5	1,558	0.32%
2020/04/07	1	167.50	0	0.00	168.50	1	1,565	0.06%
2020/04/06	0	0.00	2	156.50	162.00	-2	1,556	-0.13%
2020/04/01	0	0.00	1	159.00	154.50	-1	1,636	-0.06%
2020/03/31	1	154.50	3	150.17	154.00	-2	1,638	-0.12%
2020/03/27	8	151.31	0	0.00	146.50	8	1,616	0.49%
2020/03/25	1	150.00	14	151.54	149.00	-13	1,617	-0.80%
2020/03/24	3	144.00	5	142.60	145.00	-2	1,618	-0.12%
2020/03/20	2	141.00	0	0.00	137.50	2	1,630	0.12%
2020/03/19	5	132.50	3	129.50	128.50	2	1,604	0.12%
2020/03/18	5	143.70	0	0.00	139.00	5	1,577	0.32%
2020/03/17	1	148.50	0	0.00	148.50	1	1,566	0.06%
2020/03/16	2	160.25	0	0.00	157.50	2	1,552	0.13%
2020/03/13	4	153.25	1	146.50	158.50	3	1,537	0.20%
2020/03/12	7	160.50	32	160.84	157.00	-25	1,522	-1.64%
2020/03/10	0	0.00	3	170.67	178.00	-3	1,615	-0.19%
2020/03/09	0	0.00	4	174.75	175.00	-4	1,627	-0.25%
2020/03/06	4	185.75	1	184.50	185.00	3	1,605	0.19%
2020/03/05	0	0.00	1	190.00	191.00	-1	1,612	-0.06%
2020/03/03	1	186.00	1	187.50	187.50	0	1,654	0.00%
2020/02/26	2	188.00	0	0.00	187.00	2	1,638	0.12%
2020/02/25	5	193.00	2	194.00	193.00	3	1,652	0.18%
2020/02/21	1	198.00	1	198.00	198.00	0	1,694	0.00%
2020/02/19	2	192.50	0	0.00	192.00	2	1,732	0.12%
2020/02/18	2	199.00	3	194.50	192.50	-1	1,726	-0.06%
2020/02/17	2	199.25	0	0.00	201.00	2	1,709	0.12%
2020/02/14	2	197.75	3.3	198.18	200.50	-1.3	1,708	-0.08%
2020/02/13	1	195.00	2	194.00	193.00	-1	1,685	-0.06%
2020/02/12	1	198.50	0	0.00	197.00	1	1,697	0.06%
2020/02/11	1	196.00	5	193.00	197.00	-4	1,689	-0.24%
2020/02/10	1	191.50	2	191.50	190.50	-1	1,710	-0.06%
2020/02/07	2	193.75	3	191.67	191.00	-1	1,687	-0.06%
2020/02/06	2	190.75	0	0.00	192.00	2	1,684	0.12%
2020/02/05	2	190.50	2	189.50	190.50	0	1,672	0.00%
2020/02/04	0	0.00	1	178.00	179.50	-1	1,613	-0.06%
2020/02/03	2	168.75	3	167.00	170.00	-1	1,602	-0.06%
2020/01/31	2	175.25	1.2	176.00	176.00	0.8	1,580	0.05%
2020/01/30	3	175.50	9	176.50	175.00	-6	1,575	-0.38%
2020/01/20	5	190.50	0	0.00	191.50	5	1,558	0.32%
2020/01/17	2	186.25	1	186.00	185.00	1	1,542	0.06%
2020/01/15	5	186.60	6	188.92	185.00	-1	1,529	-0.07%
2020/01/13	0	0.00	1	180.00	179.50	-1	1,470	-0.07%
2020/01/10	0	0.00	2	175.75	175.50	-2	1,462	-0.14%
2020/01/09	1	178.50	1	179.50	177.00	0	1,473	0.00%
2020/01/08	2	171.50	1	175.96	175.00	1	1,465	0.07%
2020/01/07	4	172.00	3.1	171.29	170.00	0.9	1,446	0.06%
2020/01/06	4	177.25	3	178.83	179.50	1	1,404	0.07%
2020/01/03	12	177.46	20	176.28	177.50	-8	1,402	-0.57%
2020/01/02	5	172.60	1	175.50	176.00	4	1,371	0.29%
2019/12/31	7	172.50	3	175.83	173.00	4	1,357	0.29%
2019/12/30	6	177.17	2.1	176.97	176.50	3.9	1,336	0.29%
2019/12/27	3	175.50	4	177.75	177.00	-1	1,330	-0.07%
2019/12/26	6	165.42	6	167.00	167.50	0	1,238	0.00%
2019/12/25	1	164.00	6	163.83	163.50	-5	1,208	-0.41%
2019/12/24	0	0.00	1	164.00	162.00	-1	1,206	-0.08%
2019/12/23	4	161.75	3	160.17	160.00	1	1,198	0.08%
2019/12/20	0.1	157.50	0	0.00	158.00	0.1	1,189	0.00%
2019/12/19	11	159.14	15	158.13	158.00	-4	1,252	-0.32%
2019/12/18	0	0.00	1	158.00	157.00	-1	1,252	-0.08%
2019/12/17	3	156.83	1	160.00	155.50	2	1,258	0.16%
2019/12/16	0	0.00	0.1	156.50	157.50	-0.1	1,266	-0.01%
2019/12/13	3	154.00	3	156.17	154.00	0	1,295	0.00%
2019/12/12	2	158.00	2	157.00	156.00	0	1,365	0.00%
2019/12/11	1	157.00	0	0.00	157.50	1	1,482	0.07%
2019/12/10	0	0.00	14.7	159.88	158.00	-14.7	1,537	-0.96%
2019/12/09	1	155.50	4	157.75	157.50	-3	1,525	-0.20%
2019/12/06	6	154.58	7	153.86	154.50	-1	1,510	-0.07%
2019/12/05	13	160.08	20	161.28	161.50	-7	1,425	-0.49%
2019/12/04	6	154.58	2	156.50	158.00	4	1,391	0.29%
2019/12/03	0	0.00	1	152.50	153.50	-1	1,372	-0.07%
2019/12/02	1	152.00	0	0.00	152.00	1	1,377	0.07%
2019/11/29	3	150.67	2	154.50	151.50	1	1,378	0.07%
2019/11/28	10	158.50	10	158.00	154.00	0	1,346	0.00%
2019/11/27	0	0.00	20	155.00	154.50	-20	1,316	-1.52%
2019/11/26	8	154.69	8	153.69	153.00	0	1,312	0.00%
2019/11/25	1	156.00	0	0.00	153.50	1	1,314	0.08%
2019/11/22	9	152.83	10	155.34	153.50	-1	1,307	-0.08%
2019/11/21	12	152.88	15	152.73	153.50	-3	1,281	-0.23%
2019/11/20	3	147.67	0	0.00	147.50	3	1,265	0.24%
2019/11/18	0	0.00	2	148.75	150.50	-2	1,298	-0.15%
2019/11/14	0	0.00	1	144.50	143.50	-1	1,276	-0.08%
2019/11/13	1	147.50	0	0.00	147.50	1	1,268	0.08%
2019/11/12	0	0.00	0	148.00	148.00	0	1,260	0.00%
2019/11/11	5	146.00	2	147.50	146.00	3	1,251	0.24%
2019/11/08	3	146.17	0	0.00	146.00	3	1,231	0.24%
2019/11/07	1	145.00	7	145.50	146.00	-6	1,221	-0.49%
2019/11/06	3	141.50	1	140.50	140.00	2	1,184	0.17%
2019/11/05	1	142.00	6	141.92	142.50	-5	1,181	-0.42%
2019/11/01	0	0.00	2	134.98	134.00	-2	1,177	-0.17%
2019/10/31	2	135.00	0	0.00	133.50	2	1,177	0.17%
2019/10/29	1	134.50	0	0.00	132.50	1	1,168	0.09%
2019/10/28	4	134.50	0	0.00	135.00	4	1,171	0.34%
2019/10/22	0	0.00	0.1	137.00	137.00	-0.1	1,250	0.00%
2019/10/15	4	135.88	1	136.00	136.00	3	1,216	0.25%
2019/10/09	10	136.00	1	137.50	135.50	9	1,202	0.75%
2019/10/08	0	0.00	2	139.00	138.00	-2	1,189	-0.17%
2019/10/07	2	140.50	1	140.50	140.50	1	1,194	0.08%
2019/10/04	2	140.25	0	139.00	139.00	2	1,183	0.17%
2019/10/03	0	0.00	0	139.50	139.50	0	1,177	0.00%
2019/10/01	0	0.00	3	144.50	144.50	-3	1,150	-0.26%
2019/09/27	2	143.50	0	143.00	143.00	2	1,144	0.17%
2019/09/26	1	145.50	3	146.67	147.00	-2	1,128	-0.18%
2019/09/25	1	144.50	0	0.00	144.50	1	1,107	0.09%
2019/09/24	5	147.50	2	148.50	143.00	3	1,093	0.27%
2019/09/23	2	147.75	2	148.75	148.50	0	1,025	0.00%
2019/09/20	1	146.50	0	0.00	148.50	1	1,003	0.10%
2019/09/18	0	0.00	2	144.50	146.50	-2	955	-0.21%
2019/09/17	8	150.19	16	150.74	146.50	-8	914	-0.88%
2019/09/16	3	147.50	30	148.62	147.00	-27	835	-3.23%
2019/09/12	1	138.50	27	140.87	141.00	-26	709	-3.66%
2019/09/11	1	133.50	0	0.00	132.50	1	648	0.15%
2019/09/09	1	131.00	0	0.00	130.50	1	640	0.16%
2019/09/06	0	0.00	1	135.00	134.00	-1	630	-0.16%
2019/09/04	0	0.00	1	132.00	134.00	-1	610	-0.16%
2019/09/03	1	133.00	1	132.00	133.00	0	600	0.00%
2019/08/28	1	128.50	0	0.00	128.00	1	570	0.18%
2019/08/27	0	0.00	1	127.00	128.00	-1	557	-0.18%
2019/08/26	1.4	124.64	0	0.00	125.00	1.4	548	0.26%
2019/08/23	1	127.00	2	126.50	126.50	-1	540	-0.19%
2019/08/22	1	123.50	4	122.75	124.00	-3	510	-0.59%
2019/08/21	1	129.50	0	0.00	129.00	1	474	0.21%
2019/08/20	3	129.33	0	0.00	129.00	3	444	0.67%
2019/08/19	2	128.75	1	128.50	129.00	1	427	0.23%
2019/08/16	0	0.00	1	128.00	127.50	-1	418	-0.24%
2019/08/14	0	0.00	4	128.25	127.00	-4	409	-0.98%
2019/08/12	1	129.50	0	0.00	129.00	1	402	0.25%
2019/08/06	1	129.50	1	131.00	130.50	0	385	0.00%
2019/07/30	1	126.50	0	0.00	126.50	1	385	0.26%
2019/07/25	1	129.00	1	129.00	129.00	0	396	0.00%
2019/07/24	0	0.00	4	128.25	128.50	-4	375	-1.07%
2019/07/18	1	120.50	2	121.50	120.00	-1	320	-0.31%
2019/07/11	2	121.00	5	122.60	123.00	-3	330	-0.91%
2019/06/26	0.1	116.00	0	0.00	116.00	0.1	393	0.03%
2019/06/25	1	115.00	0	0.00	115.50	1	408	0.25%
2019/06/21	0	0.00	1	117.50	117.50	-1	460	-0.22%
2019/06/20	0.3	116.50	0	0.00	116.50	0.3	467	0.06%
2019/06/18	1	116.00	0	0.00	116.00	1	486	0.21%
2019/05/30	0	0.00	1	115.50	116.50	-1	574	-0.17%
2019/05/29	0	0.00	1	117.00	115.50	-1	580	-0.17%
2019/05/28	1	116.50	0	0.00	117.50	1	580	0.17%
2019/05/24	1	114.50	0	0.00	115.50	1	585	0.17%
2019/05/13	1	111.00	20	111.00	110.00	-19	691	-2.75%
2019/05/10	2	114.50	1	113.00	113.00	1	690	0.14%
2019/05/08	1	118.00	2	117.00	117.50	-1	682	-0.15%
2019/05/07	4	120.25	1	119.00	119.00	3	687	0.44%
2019/05/06	1	122.00	0	0.00	120.50	1	673	0.15%
2019/05/02	0	0.00	1	117.50	117.50	-1	627	-0.16%
2019/04/29	1	112.50	0	0.00	113.50	1	627	0.16%
2019/04/22	0	0.00	5	119.50	120.00	-5	628	-0.80%
2019/04/19	0	0.00	7	118.57	119.00	-7	627	-1.11%
2019/04/18	1	119.00	0	0.00	117.00	1	623	0.16%
2019/04/17	0	0.00	1	120.50	120.50	-1	614	-0.16%
2019/04/16	1	123.00	0	0.00	122.00	1	612	0.16%
2019/04/10	1	123.00	0	0.00	123.50	1	615	0.16%
2019/04/08	2	122.25	21	122.24	122.00	-19	607	-3.13%
2019/04/03	0	0.00	1	126.00	126.00	-1	591	-0.17%
2019/04/01	1	128.00	2	127.00	127.00	-1	581	-0.17%
2019/03/29	4	128.75	3	126.33	125.50	1	569	0.18%
2019/03/28	0	0.00	4	127.00	126.50	-4	554	-0.72%
2019/03/27	1	125.50	1	127.50	125.50	0	544	0.00%
2019/03/26	1	123.00	0	0.00	122.00	1	509	0.20%
2019/03/25	0	0.00	1	121.50	121.50	-1	507	-0.20%
2019/03/22	1	122.00	0	0.00	122.00	1	498	0.20%
2019/03/21	1	121.00	0	0.00	121.00	1	490	0.20%
2019/03/20	0	0.00	2	120.25	121.00	-2	481	-0.42%
2019/03/19	0	0.00	1	118.50	118.00	-1	473	-0.21%
2019/03/18	1	118.50	0.1	118.50	118.50	0.9	470	0.18%
2019/03/15	1	119.00	0	0.00	119.00	1	467	0.21%
2019/03/14	0	119.00	2	119.00	119.00	-2	463	-0.43%
2019/03/12	1	118.50	0	0.00	117.50	1	462	0.22%
2019/03/11	0	0.00	11	118.50	118.00	-11	464	-2.37%
2019/03/07	11	122.18	1	120.00	119.50	10	472	2.12%
2019/03/06	0	122.50	1	122.50	123.00	-1	459	-0.22%
2019/03/05	1	117.00	0	0.00	117.00	1	440	0.23%
2019/02/26	1	117.50	0	0.00	118.00	1	443	0.23%
2019/02/25	1	118.00	0	0.00	118.50	1	440	0.23%
2019/02/22	0	0.00	1	117.00	116.50	-1	438	-0.23%
2019/02/19	1	118.00	0	0.00	118.00	1	428	0.23%
2019/02/15	1	119.00	1	117.00	116.50	0	412	0.00%
2019/02/14	1	118.00	2	118.75	118.00	-1	402	-0.25%
2019/02/13	3	116.00	3	114.50	116.00	0	388	0.00%
2019/02/11	1	107.00	1	107.00	107.50	0	378	0.00%
2019/01/28	2	105.75	0	0.00	106.50	2	370	0.54%
2019/01/23	1	102.50	0	0.00	103.00	1	381	0.26%
2019/01/18	1	100.50	0	0.00	100.50	1	386	0.26%
2019/01/17	1	100.50	0	0.00	100.50	1	391	0.26%
2019/01/14	0	0.00	0	102.00	102.00	0	385	-0.01%
2019/01/11	0	0.00	1	101.50	101.50	-1	387	-0.26%
2019/01/07	0	0.00	2	99.85	99.60	-2	402	-0.50%
2019/01/04	0	0.00	1	100.00	101.00	-1	407	-0.25%
2019/01/03	1	102.00	0	0.00	101.50	1	430	0.23%
2018/12/20	0	0.00	1	103.50	103.00	-1	477	-0.21%
2018/12/19	1	106.50	2	108.00	106.50	-1	475	-0.21%
2018/12/14	0	0.00	1	103.50	102.00	-1	471	-0.21%
2018/12/13	0	0.00	1	103.50	103.50	-1	475	-0.21%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/11	0	0.00	0.1	108.00	102.50	-0.1	483	-0.02%
2018/12/10	0	0.00	4	101.50	101.50	-4	498	-0.80%
2018/12/07	1	102.50	0	0.00	103.00	1	511	0.20%
2018/12/06	1	105.00	1	103.50	102.00	0	541	0.00%
2018/12/05	0	0.00	1	104.50	104.50	-1	552	-0.18%
2018/12/04	0	0.00	1	108.97	107.50	-1	571	-0.18%
2018/12/03	3	108.50	0	0.00	109.00	3	609	0.49%
2018/11/30	1	106.00	1	105.50	105.50	0	607	0.00%
2018/11/28	2	103.50	1	102.00	103.50	1	605	0.17%
2018/11/27	1	101.50	0.1	102.50	101.00	0.9	613	0.15%
2018/11/26	0	0.00	0	101.00	101.00	0	621	0.00%
2018/11/20	0	0.00	0	101.00	100.50	0	764	0.00%
2018/11/19	1	101.50	0	0.00	101.50	1	768	0.13%
2018/11/16	1	99.70	7	99.94	99.80	-6	771	-0.78%
2018/11/15	0	0.00	0.1	101.00	100.50	-0.1	777	-0.01%
2018/11/14	2.4	101.29	0	0.00	101.00	2.4	787	0.30%
2018/11/13	1.6	98.77	0	0.00	99.60	1.6	791	0.20%
2018/11/12	2	99.50	3	99.57	99.60	-1	791	-0.13%
2018/11/09	1	101.00	2	101.00	102.00	-1	792	-0.13%
2018/11/08	2	112.00	1	109.50	109.50	1	765	0.13%
2018/11/05	1	111.50	1	109.00	109.00	0	810	0.00%
2018/11/02	3	111.67	3	111.17	111.00	0	839	0.00%
2018/10/31	2	105.00	2	106.00	106.50	0	861	0.00%
2018/10/30	1	102.00	2	102.75	102.50	-1	859	-0.12%
2018/10/26	1	103.50	0	0.00	102.50	1	880	0.11%
2018/10/24	1	107.00	1	107.01	107.00	0	877	0.00%
2018/10/19	0	0.00	2	106.50	107.50	-2	901	-0.22%
2018/10/18	2	110.00	0	0.00	108.50	2	901	0.22%
2018/10/15	10	105.50	0	0.00	105.50	10	905	1.10%
2018/10/12	1	106.00	0	0.00	106.00	1	908	0.11%
2018/10/11	9	101.28	3	101.50	101.00	6	900	0.67%
2018/10/09	0	0.00	1	111.50	111.00	-1	876	-0.11%
2018/10/05	1	108.00	2	113.00	111.50	-1	881	-0.11%
2018/10/02	3	119.00	0	0.00	119.00	3	864	0.35%
2018/09/28	0	0.00	0.1	119.00	118.50	-0.1	902	-0.01%
2018/09/25	1	122.00	1	121.00	122.00	0	914	0.00%
2018/09/20	0	0.00	1	118.50	120.50	-1	930	-0.11%
2018/09/19	1	123.00	0	0.00	121.00	1	936	0.11%
2018/09/14	2	120.25	1	123.00	123.00	1	941	0.11%
2018/09/13	1	117.00	1	117.50	116.50	0	935	0.00%
2018/09/12	3	118.33	2	117.50	117.00	1	929	0.11%
2018/09/11	3	123.17	1	123.00	122.50	2	908	0.22%
2018/09/10	0	0.00	2	127.50	123.50	-2	902	-0.22%
2018/09/07	4	133.13	2	132.50	131.00	2	889	0.22%
2018/09/03	0	0.00	2	140.50	138.00	-2	888	-0.23%
2018/08/30	8	142.88	1	140.50	140.50	7	935	0.75%
2018/08/29	2	150.25	5	150.40	150.50	-3	907	-0.33%
2018/08/28	2.1	147.30	1	148.00	148.00	1.1	888	0.13%
2018/08/27	5	144.00	0	0.00	146.50	5	912	0.55%
2018/08/24	1	140.50	0	0.00	140.00	1	961	0.10%
2018/08/22	2	142.50	1	142.00	141.50	1	986	0.10%
2018/08/21	2	141.50	0	0.00	143.00	2	1,004	0.20%
2018/08/16	0	0.00	1	142.50	142.00	-1	1,051	-0.10%
2018/08/15	1	141.50	0	0.00	141.50	1	1,070	0.09%
2018/08/14	0	0.00	1	144.00	144.00	-1	1,086	-0.09%
2018/08/13	3	143.67	0	0.00	142.00	3	1,112	0.27%
2018/08/10	0	0.00	3	149.83	148.00	-3	1,110	-0.27%
2018/08/09	1	152.00	0	0.00	151.00	1	1,134	0.09%
2018/08/08	0	0.00	1	149.50	150.00	-1	1,167	-0.09%
2018/08/07	1	149.00	1	148.50	148.00	0	1,182	0.00%
2018/08/02	1	144.00	0	0.00	144.00	1	1,267	0.08%
2018/08/01	0	0.00	1	143.50	143.00	-1	1,329	-0.08%
2018/07/30	1	141.00	0	0.00	140.00	1	1,442	0.07%
2018/07/24	1	137.00	1	139.00	139.50	0	1,597	0.00%
2018/07/23	1	137.00	0	0.00	137.00	1	1,599	0.06%
2018/07/18	0	0.00	1	142.00	142.00	-1	1,613	-0.06%
2018/07/11	1	136.50	0	0.00	136.50	1	1,634	0.06%
2018/07/09	10	135.00	0	0.00	135.50	10	1,651	0.61%
2018/07/03	1	143.00	1	145.50	141.50	0	1,700	0.00%
2018/07/02	2	144.50	1	144.00	144.50	1	1,706	0.06%
2018/06/29	11	141.05	0	0.00	143.00	11	1,711	0.64%
2018/06/28	1	139.00	2	140.00	138.50	-1	1,715	-0.06%
2018/06/27	0	0.00	2	143.75	142.00	-2	1,706	-0.12%
2018/06/26	3	144.67	0	0.00	144.50	3	1,704	0.18%
2018/06/21	2	146.75	1	147.00	148.00	1	1,719	0.06%
2018/06/14	5	146.80	4	146.25	145.50	1	1,745	0.06%
2018/06/13	10	151.00	1	150.50	150.50	9	1,737	0.52%
2018/06/12	2	151.00	1	151.50	151.00	1	1,742	0.06%
2018/06/11	1	151.50	0	0.00	152.00	1	1,735	0.06%
2018/06/07	23	153.15	0	0.00	151.00	23	1,769	1.30%
2018/06/05	3	159.67	4	158.38	157.50	-1	1,726	-0.06%
2018/06/04	2	163.00	0	0.00	163.00	2	1,714	0.12%
2018/06/01	3	158.00	3	157.17	161.00	0	1,698	0.00%
2018/05/31	11	151.55	0	0.00	151.50	11	1,631	0.67%
2018/05/30	13	150.58	1	151.50	151.00	12	1,618	0.74%
2018/05/29	0	0.00	1	153.00	153.00	-1	1,608	-0.06%
2018/05/28	18	154.25	0.2	154.00	154.00	17.8	1,585	1.12%
2018/05/25	2	156.75	3	155.67	156.00	-1	1,575	-0.06%
2018/05/24	8	155.38	1	156.00	156.00	7	1,564	0.45%
2018/05/23	5	151.00	0	0.00	149.50	5	1,533	0.33%
2018/05/22	1	156.50	0	0.00	154.50	1	1,512	0.07%
2018/05/21	1	156.00	1	156.00	155.50	0	1,507	0.00%
2018/05/18	20	154.38	3	154.00	154.00	17	1,481	1.15%
2018/05/17	2	156.50	2	157.25	158.00	0	1,468	0.00%
2018/05/16	2	156.25	4	156.13	156.00	-2	1,439	-0.14%
2018/05/15	2	152.75	2	151.50	151.50	0	1,411	0.00%
2018/05/14	1	152.00	3	151.50	153.50	-2	1,418	-0.14%
2018/05/11	2	148.00	7.1	148.14	148.00	-5.1	1,385	-0.37%
2018/05/10	6	148.08	1	147.00	149.50	5	1,392	0.36%
2018/05/09	2	144.25	12.2	146.98	148.50	-10.2	1,354	-0.75%
2018/05/08	8	143.19	2	141.75	140.00	6	1,279	0.47%
2018/05/07	3	141.50	7	143.93	144.50	-4	1,219	-0.33%
2018/05/04	4	137.00	7	139.93	140.50	-3	1,175	-0.26%
2018/05/03	4	137.00	6	137.17	137.00	-2	1,130	-0.18%
2018/05/02	1	136.00	5	135.90	136.00	-4	1,101	-0.36%
2018/04/30	7	130.07	1	132.00	132.00	6	1,039	0.58%
2018/04/26	1	128.50	0	0.00	125.00	1	1,010	0.10%
2018/04/25	1	125.50	0	0.00	126.00	1	1,005	0.10%
2018/04/24	1	126.00	0	0.00	126.00	1	1,002	0.10%
2018/04/20	1	128.00	3	127.50	128.00	-2	997	-0.20%
2018/04/18	12	128.00	0	0.00	128.50	12	996	1.20%
2018/04/17	0	0.00	1	128.00	128.00	-1	1,007	-0.10%
2018/04/16	1	132.50	1	132.50	131.00	0	1,003	0.00%
2018/04/13	1	133.00	3	132.00	132.00	-2	1,016	-0.20%
2018/04/12	1	131.00	1	132.00	132.00	0	1,064	0.00%
2018/04/11	1	130.00	1	130.00	129.00	0	1,040	0.00%
2018/04/10	3	129.83	2	129.50	129.00	1	1,032	0.10%
2018/04/09	1	128.50	4	130.13	130.50	-3	1,059	-0.28%
2018/04/03	1	125.50	0	0.00	127.00	1	1,035	0.10%
2018/03/31	1	128.50	20	128.13	129.00	-19	1,030	-1.84%
2018/03/30	1	126.50	1	125.50	124.00	0	1,020	0.00%
2018/03/29	1	125.50	2	124.50	125.00	-1	1,034	-0.10%
2018/03/28	1	123.00	0	0.00	123.00	1	1,036	0.10%
2018/03/27	2	126.00	5	125.00	125.00	-3	1,036	-0.29%
2018/03/26	1	119.50	1	121.00	121.50	0	1,025	0.00%
2018/03/23	3	120.00	0	0.00	120.00	3	1,027	0.29%
2018/03/22	6	125.92	1	124.00	123.50	5	1,016	0.49%
2018/03/21	1	127.50	4	127.13	127.50	-3	998	-0.30%
2018/03/20	1	126.50	8	126.81	127.00	-7	999	-0.70%
2018/03/19	2	129.25	0	0.00	127.00	2	1,002	0.20%
2018/03/16	6	127.58	1	129.00	128.00	5	1,002	0.50%
2018/03/15	0	0.00	1	129.50	130.00	-1	1,006	-0.10%
2018/03/14	0	0.00	1	129.00	130.00	-1	1,024	-0.10%
2018/03/13	1	129.00	0	0.00	131.00	1	1,033	0.10%
2018/03/12	3	126.33	4	126.00	126.00	-1	1,014	-0.10%
2018/03/09	2	125.00	0	0.00	124.50	2	1,050	0.19%
2018/03/08	8	125.25	1	125.50	125.50	7	1,059	0.66%
2018/03/07	16	123.88	3	123.83	124.50	13	1,053	1.23%
2018/03/06	1	119.00	1	120.00	120.50	0	1,056	0.00%
2018/03/02	1	118.50	1	117.50	118.00	0	1,098	0.00%
2018/02/27	0	0.00	1	119.50	119.00	-1	1,151	-0.09%
2018/02/23	1	119.50	0	0.00	119.00	1	1,184	0.08%
2018/02/22	3	117.83	1	119.00	118.00	2	1,238	0.16%
2018/02/21	2	117.50	2	119.75	120.00	0	1,258	0.00%
2018/02/12	1	116.00	0	0.00	115.00	1	1,285	0.08%
2018/02/09	5	115.30	1	114.00	115.50	4	1,324	0.30%
2018/02/07	1	118.50	0	0.00	117.00	1	1,568	0.06%
2018/02/06	0	0.00	1	110.50	112.50	-1	1,581	-0.06%
2018/02/05	0	0.00	1	120.50	121.50	-1	1,593	-0.06%
2018/02/02	1	124.50	2.2	124.45	124.00	-1.2	1,641	-0.07%
2018/01/31	1	119.00	0	0.00	120.50	1	1,752	0.06%
2018/01/23	1	122.50	1	121.00	120.50	0	1,914	0.00%
2018/01/22	0	0.00	4	121.75	122.00	-4	1,915	-0.21%
2018/01/19	1	122.00	1	123.00	120.50	0	1,921	0.00%
2018/01/17	0	0.00	1	120.00	120.00	-1	1,926	-0.05%
2018/01/16	0	0.00	1	121.00	121.00	-1	1,942	-0.05%
2018/01/11	1	117.50	0	0.00	118.50	1	1,961	0.05%
2018/01/09	2	119.00	0	0.00	116.50	2	1,946	0.10%
2018/01/08	6	121.50	3	119.67	119.00	3	1,928	0.16%
2018/01/05	0	0.00	1	129.00	129.00	-1	1,869	-0.05%
2018/01/04	2	129.25	0	0.00	129.50	2	1,867	0.11%
2018/01/03	4.4	127.77	3	130.00	130.50	1.4	1,864	0.08%