華容 (5328)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
334張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	15.00	0	0.00	15.00	10	873	1.14%
2024/11/21	3	14.95	3	15.05	14.95	0	880	0.00%
2024/11/01	0	0.00	1.1	15.35	15.45	-1.1	1,033	-0.10%
2024/10/28	2.1	16.79	5	16.53	16.25	-3	1,145	-0.26%
2024/10/25	7	16.70	11	16.86	16.80	-4	1,124	-0.36%
2024/10/23	0	0.00	3	16.20	16.15	-3	1,043	-0.29%
2024/10/22	5	16.00	4	16.18	16.25	1	1,062	0.09%
2024/10/21	3	15.88	0	0.00	15.85	3	1,086	0.28%
2024/10/18	0	0.00	3	15.75	15.50	-3	1,148	-0.26%
2024/10/17	2	15.80	0	0.00	15.80	2	1,246	0.16%
2024/10/15	0	0.00	10	15.73	15.60	-10	1,986	-0.50%
2024/10/09	0	0.00	11	15.85	15.45	-11	2,711	-0.41%
2024/10/08	5	15.50	0	0.00	15.45	5	2,845	0.18%
2024/10/07	1	15.80	0	0.00	15.80	1	3,297	0.03%
2024/09/27	0	0.00	10	15.65	15.45	-10	3,993	-0.25%
2024/09/24	0	0.00	2	15.50	15.30	-2	4,078	-0.05%
2024/09/18	10	15.25	0.2	15.40	15.25	9.8	4,981	0.20%
2024/09/16	15	15.33	2	15.40	15.40	13	5,084	0.26%
2024/09/12	0	0.00	1	15.20	15.25	-1	5,086	-0.02%
2024/09/11	0	0.00	2	15.05	14.90	-2	5,081	-0.04%
2024/09/10	0	0.00	20	15.45	14.90	-20	5,080	-0.39%
2024/09/06	1	15.50	0	0.00	15.20	1	5,078	0.02%
2024/09/05	19	15.65	0	0.00	15.30	19	5,077	0.37%
2024/09/04	1	15.50	0	0.00	15.40	1	5,069	0.02%
2024/09/03	0	0.00	24	16.40	16.05	-24	5,060	-0.47%
2024/09/02	0	0.00	6	16.80	16.45	-6	5,044	-0.12%
2024/08/30	19	16.20	16	16.08	16.20	3	4,985	0.06%
2024/08/28	0	0.00	27	15.59	15.85	-27	4,963	-0.54%
2024/08/27	21	15.55	2	15.55	15.60	19	4,973	0.38%
2024/08/22	5	15.35	0	0.00	15.35	5	4,981	0.10%
2024/08/13	5	15.00	0	0.00	14.95	5	4,954	0.10%
2024/08/12	4	14.95	2	15.00	14.95	2	4,950	0.04%
2024/08/09	10	15.05	0	0.00	14.80	10	4,946	0.20%
2024/08/08	1	14.85	0	0.00	14.65	1	4,935	0.02%
2024/08/07	7	14.59	0	0.00	14.75	7	4,924	0.14%
2024/08/06	1	13.85	1.1	13.85	13.80	-0.1	4,904	0.00%
2024/08/05	2	14.15	0.8	14.10	14.10	1.2	4,872	0.02%
2024/08/01	0	0.00	1	16.25	16.25	-1	4,817	-0.02%
2024/07/31	2	16.20	4	16.28	16.25	-2	4,796	-0.04%
2024/07/30	4	15.46	0	0.00	15.55	4	4,778	0.08%
2024/07/29	6	16.02	0	0.00	15.35	6	4,754	0.13%
2024/07/26	1	15.95	0	0.00	15.95	1	4,724	0.02%
2024/07/23	4	16.41	0	0.00	16.35	4	4,710	0.08%
2024/07/22	7	16.25	2	16.28	16.15	5	4,687	0.11%
2024/07/19	0	0.00	6	17.00	16.95	-6	4,641	-0.13%
2024/07/18	7	17.69	0	0.00	17.75	7	4,566	0.15%
2024/07/17	5	18.53	0	0.00	18.25	5	4,466	0.11%
2024/07/16	27	19.19	35	19.35	18.65	-8	4,315	-0.19%
2024/07/15	12	18.38	8	18.50	18.15	4	3,740	0.11%
2024/07/12	57	18.65	29	18.53	18.50	28	3,541	0.79%
2024/07/11	4	17.65	5	17.68	17.80	-1	3,148	-0.03%
2024/07/10	7	18.39	5	18.19	17.95	2	3,024	0.07%
2024/07/09	43	18.24	36	17.96	18.45	7	2,870	0.24%
2024/07/08	5	18.38	34.3	18.32	18.85	-29.3	2,425	-1.21%
2024/07/05	1	16.45	23	17.05	17.15	-22	1,996	-1.10%
2024/07/04	5	16.30	0	0.00	16.30	5	1,864	0.27%
2024/07/03	1	16.50	2	16.75	16.35	-1	1,824	-0.05%
2024/07/02	1	15.90	0	0.00	15.70	1	1,750	0.06%
2024/07/01	0	0.00	2	15.50	15.50	-2	1,697	-0.12%
2024/06/27	12	15.95	4	15.65	15.65	8	1,663	0.48%
2024/06/26	12	16.49	0	0.00	16.15	12	1,604	0.75%
2024/06/25	14	16.45	3	16.25	16.30	11	1,553	0.71%
2024/06/24	34	17.12	133	17.18	17.00	-99	1,438	-6.88%	大賣/
2024/06/21	0	0.00	60	15.65	16.15	-60	779	-7.69%
2024/06/20	0	0.00	2	14.50	14.70	-2	680	-0.29%
2024/06/18	1	14.60	2	14.45	14.50	-1	678	-0.15%
2024/06/17	0	14.50	2	14.55	14.55	-2	679	-0.29%
2024/06/07	7	14.66	4	14.60	14.60	3	701	0.43%
2024/06/04	1	14.80	0	0.00	14.55	1	741	0.13%
2024/05/31	2	15.00	4	15.15	14.80	-2	778	-0.26%
2024/05/29	0	0.00	6	15.00	14.95	-6	797	-0.75%
2024/05/28	2	14.90	0	0.00	14.90	2	857	0.23%
2024/05/24	0	0.00	1	14.40	14.55	-1	898	-0.11%
2024/05/22	1	14.65	6	14.70	14.70	-5	922	-0.54%
2024/05/21	0	0.00	2	14.48	14.55	-2	930	-0.21%
2024/05/20	2	14.35	0	0.00	14.35	2	938	0.21%
2024/05/17	4	14.30	0	0.00	14.35	4	969	0.41%
2024/05/06	1	14.45	8	14.45	14.25	-7	1,098	-0.64%
2024/05/03	0	0.00	5	15.35	14.65	-5	1,107	-0.45%
2024/04/26	5	14.00	0	0.00	14.00	5	1,143	0.44%
2024/04/25	20	13.90	0	0.00	13.85	20	1,210	1.65%
2024/04/22	5	13.85	0	0.00	13.60	5	1,615	0.31%
2024/04/17	0.1	14.20	0	0.00	14.20	0.1	1,627	0.00%
2024/04/16	5	13.90	0	0.00	13.85	5	1,630	0.31%
2024/04/12	12.2	14.60	0	0.00	14.65	12.2	1,626	0.75%
2024/04/11	20	14.83	0	0.00	14.75	20	1,623	1.23%
2024/04/09	0	15.37	0	0.00	14.90	0	1,634	0.00%
2024/04/03	2	14.90	0	0.00	14.90	2	1,651	0.12%
2024/04/02	0	15.50	0	0.00	15.15	0	1,661	0.00%
2024/04/01	1	15.20	13	15.35	15.40	-12	1,670	-0.72%
2024/03/27	0	0.00	20	14.60	14.70	-20	1,671	-1.20%
2024/03/25	0	0.00	4	15.00	14.90	-4	1,699	-0.24%
2024/03/21	5	14.60	0	0.00	14.60	5	1,744	0.29%
2024/03/18	0	0.00	10	14.50	14.55	-10	2,117	-0.47%
2024/03/12	10	14.85	2	14.95	14.90	8	2,400	0.33%
2024/03/11	5	14.70	0	0.00	14.90	5	2,501	0.20%
2024/03/08	10	14.68	1	15.00	14.75	9	2,621	0.34%
2024/03/07	11	15.20	5	15.30	15.20	6	3,029	0.20%
2024/03/04	1	15.85	9	15.74	15.70	-8	4,736	-0.17%
2024/03/01	2	16.60	39	16.25	16.10	-37	4,720	-0.78%
2024/02/29	3	16.10	25	15.97	16.10	-22	4,677	-0.47%
2024/02/27	30	15.22	0	0.00	15.20	30	4,690	0.64%
2024/02/23	0	15.80	5	15.90	15.40	-5	4,680	-0.11%
2024/02/22	0	0.00	6	15.93	15.80	-6	4,663	-0.13%
2024/02/21	0	0.00	7.1	15.90	15.90	-7.1	4,655	-0.15%
2024/02/20	1	15.80	7	15.83	15.75	-6	4,651	-0.13%
2024/02/19	2.1	15.80	20	15.75	15.75	-18	4,619	-0.39%
2024/02/15	1	15.10	0	0.00	15.15	1	4,571	0.02%
2024/02/05	2	14.85	0	0.00	14.85	2	4,565	0.04%
2024/01/30	10	15.05	0	0.00	15.00	10	4,512	0.22%
2024/01/29	22	15.19	2	15.20	15.25	20	4,509	0.44%
2024/01/26	5	15.05	0	0.00	15.05	5	4,518	0.11%
2024/01/25	30	15.67	0	0.00	15.45	30	4,541	0.66%
2024/01/24	0	0.00	1	16.05	15.80	-1	4,566	-0.02%
2024/01/23	1	16.20	1	16.10	15.95	0	4,556	0.00%
2024/01/22	5	16.05	3	16.13	16.00	2	4,523	0.04%
2024/01/19	7	16.18	3	16.17	16.30	4	4,492	0.09%
2024/01/18	25	16.47	22	16.54	16.60	3	4,423	0.07%
2024/01/17	11	16.20	12	16.56	15.70	-1	4,237	-0.02%
2024/01/15	5	14.95	0	0.00	14.90	5	4,019	0.12%
2024/01/12	10	14.90	0	0.00	14.60	10	4,017	0.25%
2024/01/11	0	0.00	1	15.00	14.85	-1	4,009	-0.02%
2024/01/09	0	0.00	2	15.00	15.00	-2	3,989	-0.05%
2024/01/08	1	15.20	0	0.00	15.15	1	3,986	0.03%
2024/01/03	15	15.82	0	0.00	15.80	15	3,960	0.38%
2024/01/02	0	0.00	3	16.00	16.00	-3	3,947	-0.08%
2023/12/29	0	0.00	2	15.85	15.85	-2	3,928	-0.05%
2023/12/27	2	16.15	0	0.00	16.15	2	3,908	0.05%
2023/12/20	1	16.50	0	0.00	16.30	1	3,867	0.03%
2023/12/19	10	16.20	1	16.25	16.25	9	3,847	0.23%
2023/12/18	10	16.40	0	0.00	16.40	10	3,831	0.26%
2023/12/15	4	16.84	12	16.97	16.65	-8	3,911	-0.20%
2023/12/14	19	17.44	3	17.58	17.40	16	3,843	0.42%
2023/12/13	7	16.64	0	0.00	16.50	7	3,589	0.20%
2023/12/12	7	16.54	10	16.38	16.35	-3	3,560	-0.08%
2023/12/11	5	17.15	11	17.13	17.15	-6	3,489	-0.17%
2023/12/08	5	17.45	16	17.33	17.25	-11	3,455	-0.32%
2023/12/07	4	17.55	10.1	17.53	17.05	-6.1	3,384	-0.18%
2023/12/06	2	17.80	0	0.00	17.75	2	3,283	0.06%
2023/12/05	35.1	18.03	2.1	17.93	18.20	33	3,186	1.04%
2023/12/04	27	19.07	37.5	18.67	18.25	-10.5	3,078	-0.34%
2023/12/01	83	17.99	67.8	18.35	18.55	15.2	2,690	0.56%
2023/11/30	36.1	16.90	29.5	17.18	17.50	6.6	1,760	0.37%
2023/11/29	21	15.89	41	15.85	15.95	-20	1,295	-1.54%
2023/11/28	3	14.43	0	0.00	14.50	3	1,131	0.27%
2023/11/24	8	14.71	2	14.65	14.55	6	1,094	0.55%
2023/11/20	1	13.90	4	14.08	14.00	-3	1,028	-0.29%
2023/11/17	0	0.00	2	13.95	13.95	-2	1,024	-0.20%
2023/11/09	2	13.55	0	0.00	13.55	2	1,034	0.19%
2023/11/08	0	0.00	2	13.95	13.85	-2	1,041	-0.19%
2023/11/06	0	0.00	1	13.80	13.80	-1	1,065	-0.09%
2023/11/03	2	13.85	1	14.20	13.70	1	1,061	0.09%
2023/11/02	1	14.00	0	0.00	13.80	1	1,046	0.10%
2023/11/01	0	0.00	37	13.95	13.95	-37	1,014	-3.65%
2023/10/26	8	13.25	0	0.00	13.15	8	1,100	0.73%
2023/10/25	0	0.00	1	13.45	13.55	-1	1,108	-0.09%
2023/10/23	1	13.00	2	12.90	12.90	-1	1,114	-0.09%
2023/10/18	2	12.90	0	0.00	12.90	2	1,133	0.18%
2023/10/16	7	13.22	1	13.45	13.25	6	1,157	0.52%
2023/10/13	1	13.75	0	0.00	13.75	1	1,177	0.08%
2023/10/12	2	13.70	0	0.00	13.70	2	1,241	0.16%
2023/10/11	1	13.45	0	0.00	13.55	1	1,255	0.08%
2023/10/05	1	14.15	0	0.00	14.10	1	1,342	0.07%
2023/10/02	1	14.30	5	14.25	14.35	-4	1,414	-0.28%
2023/09/27	5	13.85	0	0.00	13.85	5	1,438	0.35%
2023/09/22	0	0.00	1	14.15	14.15	-1	1,445	-0.07%
2023/09/21	10	14.05	4	14.05	14.10	6	1,445	0.42%
2023/09/20	12	14.71	25	15.48	14.30	-13	1,431	-0.91%
2023/09/19	0	0.00	3	14.90	14.75	-3	1,340	-0.22%
2023/09/14	28	15.44	1	15.50	15.30	27	1,352	2.00%
2023/09/11	0	0.00	10	15.05	15.00	-10	1,368	-0.73%
2023/09/05	2	15.65	0	0.00	15.60	2	1,336	0.15%
2023/09/04	3	15.55	8	15.48	15.45	-5	1,302	-0.38%
2023/08/31	0	0.00	5	13.90	13.90	-5	1,190	-0.42%
2023/08/25	3	13.98	0	0.00	13.95	3	1,410	0.21%
2023/08/24	0	0.00	1	14.10	13.85	-1	1,505	-0.07%
2023/08/14	0	0.00	51	13.13	13.05	-51	1,896	-2.69%
2023/08/11	5	14.25	11	14.00	13.60	-6	1,909	-0.31%
2023/08/10	0	0.00	1	14.55	14.45	-1	1,898	-0.05%
2023/08/09	0	0.00	9	14.69	14.55	-9	1,902	-0.47%
2023/08/07	3	14.70	0	0.00	14.75	3	1,907	0.16%
2023/08/04	6	14.68	4	14.66	14.65	2	1,897	0.11%
2023/08/02	40	15.51	20	15.43	15.35	20	1,881	1.06%
2023/08/01	25	15.91	50	16.01	16.20	-25	1,861	-1.34%
2023/07/31	2	15.40	0	0.00	15.30	2	1,835	0.11%
2023/07/28	3	15.20	0	0.00	15.20	3	1,830	0.16%
2023/07/27	4	15.30	0	0.00	15.35	4	1,822	0.22%
2023/07/26	6	15.43	0	0.00	15.30	6	1,821	0.33%
2023/07/25	8	15.21	0	0.00	15.40	8	1,821	0.44%
2023/07/21	4	15.10	4	15.20	15.30	0	1,804	0.00%
2023/07/20	0	15.15	0	0.00	15.20	0	1,806	0.00%
2023/07/19	2	15.35	0	0.00	15.00	2	1,805	0.11%
2023/07/18	27	15.49	0	0.00	15.45	27	1,819	1.48%
2023/07/17	0	0.00	35	16.02	16.15	-35	1,810	-1.93%
2023/07/13	3	15.47	0	0.00	15.25	3	1,781	0.17%
2023/07/11	0	0.00	18	14.86	15.55	-18	1,800	-1.00%
2023/07/10	4	14.30	0	0.00	14.15	4	1,790	0.22%
2023/07/06	0	0.00	7	14.95	14.80	-7	1,955	-0.36%
2023/07/05	16	15.15	25	14.93	15.15	-9	2,022	-0.44%
2023/07/04	13	14.49	0	0.00	14.55	13	2,021	0.64%
2023/06/29	10	14.33	0	0.00	14.35	10	2,045	0.49%
2023/06/28	0	0.00	34	14.26	14.35	-34	2,043	-1.66%
2023/06/27	5	14.37	0	0.00	14.25	5	2,038	0.25%
2023/06/26	8	14.83	0	0.00	14.70	8	2,022	0.40%
2023/06/21	1	14.90	0	0.00	14.95	1	2,018	0.05%
2023/06/20	7	14.96	0	0.00	14.95	7	2,004	0.35%
2023/06/19	6	15.35	0	0.00	15.30	6	1,991	0.30%
2023/06/16	0	0.00	10	16.00	15.60	-10	1,973	-0.51%
2023/06/15	12	15.58	4	15.58	15.70	8	1,962	0.41%
2023/06/14	5	15.90	0	0.00	15.75	5	1,946	0.26%
2023/06/12	11.1	15.69	0	0.00	15.65	11.1	1,917	0.58%
2023/06/09	8	16.00	5	15.95	15.85	3	1,903	0.16%
2023/06/08	21	15.75	0.1	15.75	15.90	20.9	1,894	1.10%
2023/06/06	17	15.88	8	15.90	15.85	9	1,876	0.48%
2023/06/05	18	15.71	22	16.49	16.35	-4	1,849	-0.22%
2023/06/02	17	15.57	36	15.97	15.55	-19	1,761	-1.08%
2023/06/01	7	15.94	50	15.85	16.00	-43	1,705	-2.52%
2023/05/31	28	15.93	8	15.98	16.10	20	1,673	1.20%
2023/05/30	61	15.89	10	15.70	15.80	51	1,622	3.14%
2023/05/29	57	15.51	26	15.93	16.10	31	1,520	2.04%
2023/05/26	3	14.42	0	0.00	14.65	3	1,308	0.23%
2023/05/24	5	14.55	0	0.00	14.70	5	1,294	0.39%
2023/05/23	3	14.80	0	0.00	14.60	3	1,302	0.23%
2023/05/22	2	14.73	1	14.60	15.10	1	1,272	0.08%
2023/05/19	1	14.60	1	14.45	14.65	0	1,230	0.00%
2023/05/18	0	0.00	17	14.50	14.50	-17	1,237	-1.37%
2023/05/17	2	13.90	3	13.63	14.00	-1	1,218	-0.08%
2023/05/16	2	14.00	0	0.00	13.70	2	1,194	0.17%
2023/05/09	0	0.00	5	13.83	13.15	-5	1,139	-0.44%
2023/05/08	17	14.00	0	0.00	13.95	17	1,123	1.51%
2023/05/05	3	13.87	2	14.40	14.40	1	1,101	0.09%
2023/05/03	0	0.00	4	13.10	13.05	-4	1,059	-0.38%
2023/04/27	0	0.00	2	13.10	13.10	-2	1,041	-0.19%
2023/04/21	0	0.00	108	13.00	13.05	-108	1,015	-10.64%	大賣/鉅額交易
2023/04/18	1	14.55	0	0.00	14.25	1	926	0.11%
2023/04/17	13	14.67	5	14.65	14.85	8	894	0.89%
2023/04/14	6	15.09	0	0.00	15.10	6	848	0.71%
2023/04/13	2	14.40	0	0.00	14.55	2	771	0.26%
2023/04/12	5	14.70	1	14.55	14.45	4	720	0.55%
2023/04/11	104	14.58	14	14.23	14.65	90	645	13.95%	大買/
2023/04/10	4	13.10	21	13.73	13.80	-17	531	-3.20%
2023/04/07	4	12.50	0	0.00	12.55	4	446	0.90%
2023/03/31	5	11.75	0	0.00	11.75	5	374	1.33%
2023/03/27	5	11.50	0	0.00	11.55	5	359	1.39%
2023/03/13	0	0.00	1	11.60	11.75	-1	339	-0.29%
2023/03/10	4	11.43	0	0.00	11.20	4	332	1.20%
2023/03/09	0	0.00	1	11.50	11.75	-1	325	-0.31%
2023/03/08	8	11.32	0	0.00	11.30	8	313	2.55%
2023/03/06	0	11.30	1	11.35	11.40	-1	304	-0.33%
2023/03/01	1	11.15	0	0.00	11.15	1	293	0.34%
2023/02/24	1	11.25	0	0.00	11.25	1	290	0.34%
2023/02/20	0	0.00	1	11.25	11.35	-1	253	-0.39%
2023/02/17	1	11.20	10	11.11	11.40	-9	245	-3.67%
2023/02/16	10	11.50	0	0.00	11.55	10	227	4.39%
2023/02/15	0	0.00	2	11.10	11.10	-2	181	-1.10%
2023/02/10	1	10.00	0	0.00	10.00	1	153	0.65%
2023/02/09	0	10.20	0	0.00	10.10	0	154	0.00%
2023/02/03	0	0.00	1	10.25	10.20	-1	154	-0.65%
2022/12/28	0	0.00	1	10.00	10.05	-1	141	-0.71%
2022/12/27	1	10.20	0	0.00	10.15	1	143	0.70%
2022/12/21	1	10.10	0	0.00	10.10	1	150	0.67%
2022/12/16	0	0.00	2	10.20	10.30	-2	152	-1.31%
2022/12/15	0	0.00	0.5	10.35	10.40	-0.5	150	-0.34%
2022/12/12	0	0.00	1	10.35	10.25	-1	147	-0.68%
2022/12/09	1	10.35	4	10.45	10.40	-3	146	-2.04%
2022/12/08	0	0.00	1	10.00	10.35	-1	142	-0.70%
2022/12/07	1	10.20	0	0.00	10.10	1	135	0.74%
2022/11/29	0	0.00	1	9.85	9.88	-1	128	-0.78%
2022/11/28	1	9.89	1	9.82	9.89	0	129	0.00%
2022/11/25	1	9.89	0	0.00	9.86	1	133	0.75%
2022/11/21	0	0.00	1.1	9.64	9.85	-1.1	142	-0.74%
2022/11/18	0	0.00	1	9.66	9.77	-1	143	-0.70%
2022/11/17	2	9.78	1	9.72	9.80	1	145	0.69%
2022/11/16	1	9.70	0	0.00	9.63	1	144	0.69%
2022/11/14	0	0.00	1	9.71	9.73	-1	155	-0.65%
2022/11/10	6	9.74	0	0.00	9.72	6	152	3.95%
2022/11/09	0	0.00	3	9.48	9.66	-3	152	-1.97%
2022/11/08	0	0.00	1	9.23	9.27	-1	149	-0.67%
2022/11/07	0	0.00	1	9.13	9.22	-1	150	-0.66%
2022/11/04	1	9.08	0	0.00	9.26	1	152	0.65%
2022/11/03	0	0.00	1	9.07	9.08	-1	151	-0.66%
2022/10/26	1	8.83	0	0.00	8.90	1	157	0.64%
2022/09/06	0	0.00	10	9.83	9.81	-10	231	-4.32%
2022/08/30	0	0.00	1	10.20	10.30	-1	229	-0.44%
2022/08/29	1	10.35	0	0.00	10.20	1	226	0.44%
2022/08/17	0	0.00	1	10.15	10.10	-1	234	-0.43%
2022/08/16	0	10.05	0	0.00	10.20	0	235	0.00%
2022/08/12	1	10.05	0	0.00	10.05	1	235	0.42%
2022/07/12	0	0.00	10	9.49	9.27	-10	275	-3.63%
2022/07/08	1	10.20	1	10.00	9.82	0	277	0.00%
2022/07/06	0	0.00	3	9.61	9.44	-3	274	-1.09%
2022/06/28	5	10.20	0	0.00	10.20	5	274	1.82%
2022/06/23	0	0.00	4	9.94	9.96	-4	309	-1.29%
2022/06/17	1	10.10	0	0.00	10.10	1	307	0.32%
2022/06/14	0	0.00	2	10.55	10.60	-2	312	-0.64%
2022/06/09	0	0.00	3	11.35	11.30	-3	320	-0.94%
2022/06/08	0	0.00	1	11.30	11.35	-1	321	-0.31%
2022/06/07	1	11.20	0	0.00	11.25	1	322	0.31%
2022/06/06	1	11.25	0	0.00	11.25	1	325	0.31%
2022/06/01	1	11.45	0	0.00	11.40	1	338	0.30%
2022/05/30	1	11.35	0	0.00	11.35	1	344	0.29%
2022/05/26	1	11.35	0	0.00	11.10	1	344	0.29%
2022/05/25	10	11.40	0	0.00	11.10	10	337	2.96%
2022/05/12	5	9.95	0	0.00	9.91	5	367	1.36%
2022/05/11	0	0.00	4	10.40	10.20	-4	365	-1.09%
2022/05/09	5	10.70	0	0.00	10.65	5	371	1.35%
2022/04/28	2	11.05	2	11.15	11.15	0	433	0.00%
2022/04/27	2	10.80	4	10.90	10.95	-2	436	-0.46%
2022/04/26	1	11.35	0	0.00	11.35	1	439	0.23%
2022/04/11	0	0.00	1	12.40	12.00	-1	947	-0.11%
2022/03/30	1	13.20	0	0.00	13.35	1	1,018	0.10%
2022/03/21	1	12.55	0	0.00	12.55	1	1,051	0.10%
2022/03/16	12	11.88	0	0.00	11.75	12	1,064	1.13%
2022/03/08	1	11.85	0	0.00	11.95	1	1,095	0.09%
2022/03/07	1	12.40	0	0.00	12.25	1	1,105	0.09%
2022/03/01	0	13.50	0	0.00	13.20	0	1,150	0.00%
2022/02/25	0	0.00	5	13.00	13.00	-5	1,158	-0.43%
2022/02/18	2	13.60	0	0.00	13.70	2	1,218	0.16%
2022/01/26	1	13.60	0	0.00	13.55	1	1,289	0.08%
2022/01/18	0	0.00	2	15.20	14.80	-2	1,354	-0.15%
2022/01/17	1	14.50	0	0.00	14.60	1	1,333	0.07%
2022/01/14	5	14.55	2	14.80	14.45	3	1,336	0.22%
2022/01/13	2	15.00	0	0.00	14.95	2	1,328	0.15%
2022/01/12	36	15.17	39	15.03	15.05	-3	1,322	-0.23%
2022/01/11	3	15.15	0	0.00	15.15	3	1,252	0.24%
2022/01/10	0	0.00	10	14.80	14.80	-10	1,208	-0.83%
2022/01/07	2	15.28	1	15.20	15.00	1	1,217	0.08%
2022/01/05	2	15.70	2	15.60	15.60	0	1,169	0.00%
2022/01/04	0	0.00	10	16.00	15.45	-10	1,133	-0.88%
2022/01/03	10	15.25	1	15.20	15.10	9	1,015	0.89%
2021/12/28	0	0.00	1	14.80	14.85	-1	1,405	-0.07%
2021/12/27	0	0.00	3	14.60	14.60	-3	1,409	-0.21%
2021/12/17	1	14.30	1	14.45	14.20	0	1,506	0.00%
2021/12/13	1	14.60	0	0.00	14.65	1	1,756	0.06%
2021/12/09	2	14.93	2	14.95	14.85	0	1,874	0.00%
2021/12/02	2	14.75	0	0.00	14.60	2	2,168	0.09%
2021/11/30	0	0.00	10	14.60	14.50	-10	2,413	-0.41%
2021/11/29	12	13.97	10	14.27	14.25	2	2,464	0.08%
2021/11/26	1	14.50	0	0.00	14.50	1	2,473	0.04%
2021/11/22	1	15.15	0	0.00	15.35	1	2,596	0.04%
2021/11/17	10	15.30	0	0.00	15.25	10	2,688	0.37%
2021/11/11	1	14.95	0	0.00	14.85	1	2,760	0.04%
2021/11/08	2	14.80	0	0.00	14.70	2	2,838	0.07%
2021/11/05	3	15.10	2	15.10	15.10	1	2,896	0.03%
2021/10/29	0	0.00	2	15.45	15.40	-2	3,333	-0.06%
2021/10/28	1	15.70	1	15.45	15.45	0	3,377	0.00%
2021/10/27	0	0.00	11	15.96	15.50	-11	3,509	-0.31%
2021/10/25	0	0.00	1	15.25	15.25	-1	3,536	-0.03%
2021/10/20	0	0.00	7	15.40	15.30	-7	3,793	-0.18%
2021/10/15	0	0.00	3	15.62	15.55	-3	4,772	-0.06%
2021/10/14	4	15.13	1	15.20	15.50	3	4,804	0.06%
2021/10/07	0	0.00	17	15.60	15.30	-17	4,962	-0.34%
2021/10/05	0	0.00	3	14.60	14.80	-3	4,824	-0.06%
2021/10/04	12	15.12	0	0.00	14.35	12	5,170	0.23%
2021/10/01	32	15.36	0	0.00	15.10	32	5,232	0.61%
2021/09/30	12	15.94	3	15.93	15.90	9	5,590	0.16%
2021/09/29	7	15.84	0	0.00	15.75	7	5,634	0.12%
2021/09/27	8	17.14	9	17.01	17.15	-1	5,679	-0.02%
2021/09/24	0	0.00	6	16.53	16.50	-6	6,054	-0.10%
2021/09/23	3	16.75	0	0.00	16.40	3	6,097	0.05%
2021/09/22	8	16.66	3	16.35	16.35	5	6,180	0.08%
2021/09/17	16	17.19	19	16.99	17.20	-3	6,158	-0.05%
2021/09/16	3	17.42	14	17.34	17.10	-11	6,082	-0.18%
2021/09/15	3	16.97	3	16.97	16.85	0	5,958	0.00%
2021/09/14	4	16.69	9	16.78	16.60	-5	5,898	-0.08%
2021/09/13	4	16.56	13	16.52	16.55	-9	5,843	-0.15%
2021/09/10	0	0.00	10	15.90	15.80	-10	5,778	-0.17%
2021/09/08	21	16.16	18	16.24	15.75	3	5,787	0.05%
2021/09/07	1	16.90	0	0.00	16.65	1	5,750	0.02%
2021/09/06	10	16.35	2	16.70	16.35	8	5,614	0.14%
2021/09/03	44	16.83	39	16.94	17.00	5	5,573	0.09%
2021/09/02	1	15.90	0	0.00	16.00	1	5,351	0.02%
2021/08/30	0	0.00	5	15.81	16.00	-5	5,271	-0.09%
2021/08/27	18	15.93	25	16.06	15.70	-7	5,225	-0.13%
2021/08/25	0	0.00	2	15.40	15.50	-2	5,135	-0.04%
2021/08/24	2	15.08	4	15.30	14.90	-2	5,079	-0.04%
2021/08/23	1	15.20	0	0.00	15.25	1	5,058	0.02%
2021/08/20	11	15.07	10	14.99	14.75	1	5,042	0.02%
2021/08/19	2	15.75	5	15.20	15.10	-3	5,009	-0.06%
2021/08/18	2	15.95	4	15.69	16.05	-2	4,987	-0.04%
2021/08/16	19	16.05	0	0.00	16.00	19	4,976	0.38%
2021/08/13	0	0.00	2	16.70	16.50	-2	4,956	-0.04%
2021/08/11	8	17.14	4	17.13	17.30	4	4,899	0.08%
2021/08/10	4	17.25	3	17.12	16.85	1	4,837	0.02%
2021/08/09	5	18.06	15	18.33	17.55	-10	4,812	-0.21%
2021/08/06	14	18.20	18	18.40	18.00	-4	4,739	-0.08%
2021/08/05	4	17.74	14	18.01	17.75	-10	4,525	-0.22%
2021/08/04	5	17.49	5	17.50	17.40	0	4,460	0.00%
2021/08/03	5	17.67	1	17.55	17.50	4	4,442	0.09%
2021/08/02	7	17.16	10	17.89	17.85	-3	4,400	-0.07%
2021/07/30	7	16.83	16	17.01	16.55	-9	4,283	-0.21%
2021/07/29	11	16.61	4	16.69	16.85	7	4,285	0.16%
2021/07/28	15	16.37	3	16.75	16.55	12	4,271	0.28%
2021/07/27	2	17.68	5	18.19	17.20	-3	4,233	-0.07%
2021/07/26	9	17.97	1	17.90	17.75	8	4,176	0.19%
2021/07/23	13	17.56	34	17.60	17.45	-21	4,114	-0.51%
2021/07/22	90	18.75	57	18.98	18.00	33	3,973	0.83%
2021/07/21	23	17.60	18.1	17.35	17.95	4.9	3,414	0.14%
2021/07/20	9	16.51	1	16.50	16.35	8	3,274	0.24%
2021/07/16	19	17.58	29	17.26	17.15	-10	3,313	-0.30%
2021/07/15	21	17.59	21	17.45	17.60	0	3,287	0.00%
2021/07/14	15	17.13	0	0.00	16.60	15	3,229	0.46%
2021/07/13	10	18.00	15	17.67	16.90	-5	3,282	-0.15%
2021/07/12	1	18.10	108	18.00	17.60	-107	3,218	-3.32%	大賣/鉅額交易
2021/07/09	53	17.96	37	17.97	17.90	16	3,073	0.52%
2021/07/08	19	16.82	26	16.62	16.95	-7	2,772	-0.25%
2021/07/07	32	17.24	17	17.44	16.85	15	2,740	0.55%
2021/07/06	7	15.93	5	15.75	16.05	2	2,417	0.08%
2021/07/02	0	0.00	4	15.33	15.20	-4	2,544	-0.16%
2021/07/01	30	16.34	34	16.60	15.75	-4	2,693	-0.15%
2021/06/30	1	15.55	6	15.55	15.55	-5	2,369	-0.21%
2021/06/29	21	13.82	20	14.11	14.15	1	2,363	0.04%
2021/06/25	11	13.28	0	0.00	12.90	11	2,300	0.48%
2021/06/24	0	13.15	0	0.00	13.10	0	2,320	0.00%
2021/06/22	5	12.85	0	0.00	12.80	5	2,374	0.21%
2021/06/21	1	12.90	3	13.02	12.85	-2	2,431	-0.08%
2021/06/18	5	13.65	0	0.00	13.65	5	2,546	0.20%
2021/06/17	2	13.80	1	14.15	14.00	1	2,625	0.04%
2021/06/15	2	13.95	2	14.08	13.90	0	2,720	0.00%
2021/06/02	2	14.13	0	0.00	13.80	2	3,172	0.06%
2021/06/01	1	14.30	1	14.35	14.35	0	3,160	0.00%
2021/05/28	1	14.10	11	13.96	14.05	-10	3,146	-0.32%
2021/05/27	1	13.80	3	13.70	13.65	-2	3,157	-0.06%
2021/05/25	14	14.07	2	14.00	13.90	12	3,229	0.37%
2021/05/24	2	13.60	0	0.00	13.45	2	3,265	0.06%
2021/05/18	0	0.00	2	12.15	12.50	-2	3,382	-0.06%
2021/05/17	0	0.00	9	11.65	11.40	-9	3,387	-0.27%
2021/05/14	0	0.00	1	12.90	12.65	-1	3,366	-0.03%
2021/05/13	3	12.47	5	12.50	12.55	-2	3,361	-0.06%
2021/05/12	2	12.38	2	12.60	12.40	0	3,346	0.00%
2021/05/11	1	14.00	0	0.00	13.60	1	3,326	0.03%
2021/05/10	2	14.93	0	0.00	14.85	2	3,316	0.06%
2021/05/07	7	14.70	5	14.30	15.40	2	3,336	0.06%
2021/05/06	4	14.23	0	0.00	14.20	4	3,326	0.12%
2021/05/05	0	0.00	2	15.05	14.85	-2	3,310	-0.06%
2021/05/04	1	15.60	2	15.85	14.60	-1	3,316	-0.03%
2021/05/03	0	0.00	4	16.15	15.70	-4	3,332	-0.12%
2021/04/29	2	16.68	0	0.00	16.95	2	3,330	0.06%
2021/04/28	1	16.60	15	16.70	16.65	-14	3,306	-0.42%
2021/04/27	15	16.97	10	16.85	16.65	5	3,339	0.15%
2021/04/26	8	16.92	4	16.88	17.50	4	3,448	0.12%
2021/04/23	6	16.22	25	16.20	16.05	-19	3,442	-0.55%
2021/04/22	3	16.22	2	16.45	15.90	1	3,450	0.03%
2021/04/21	5	17.15	2	17.20	17.10	3	3,393	0.09%
2021/04/20	11	17.45	0	0.00	17.40	11	3,404	0.32%
2021/04/19	8	17.42	25	17.54	17.85	-17	3,458	-0.49%
2021/04/16	2	16.50	0	0.00	16.70	2	3,486	0.06%
2021/04/15	10	16.05	0	0.00	16.20	10	3,520	0.28%
2021/04/14	1	15.60	0	0.00	15.80	1	3,532	0.03%
2021/04/13	12	16.67	3	16.80	16.35	9	3,556	0.25%
2021/04/12	5	17.10	1	17.00	17.15	4	3,552	0.11%
2021/04/09	30	17.41	3	17.35	17.25	27	3,531	0.76%
2021/04/08	23	17.77	4	18.13	17.95	19	3,516	0.54%
2021/04/07	0	0.00	16.5	16.75	17.60	-16.5	3,426	-0.48%
2021/04/06	11	15.63	6	15.90	16.00	5	3,349	0.15%
2021/03/31	0	0.00	2	14.90	14.70	-2	3,453	-0.06%
2021/03/30	2	14.75	2	14.80	14.90	0	3,543	0.00%
2021/03/29	4	14.80	5	14.70	14.70	-1	3,526	-0.03%
2021/03/26	0	0.00	1	15.00	14.95	-1	3,509	-0.03%
2021/03/25	6.5	14.75	6	14.68	14.65	0.5	3,496	0.01%
2021/03/24	1	14.95	6	15.23	15.00	-5	3,467	-0.14%
2021/03/23	21	15.44	6	15.93	15.20	15	3,417	0.44%
2021/03/22	13	15.78	19	16.40	16.40	-6	3,290	-0.18%
2021/03/19	5	14.84	29	14.95	14.95	-24	3,221	-0.74%
2021/03/18	4	14.23	0	0.00	14.25	4	3,173	0.13%
2021/03/17	11	14.68	7	14.59	14.30	4	3,164	0.13%
2021/03/16	6	14.67	16	15.00	15.30	-10	3,052	-0.33%
2021/03/15	0	0.00	6	13.48	13.95	-6	2,879	-0.21%
2021/03/12	9	13.51	1	13.35	13.35	8	2,855	0.28%
2021/03/11	2	13.23	1	13.45	13.40	1	2,898	0.03%
2021/03/10	1	13.20	0	0.00	12.85	1	2,920	0.03%
2021/03/09	0	0.00	19	12.97	13.15	-19	2,958	-0.64%
2021/03/04	2	13.50	0	0.00	13.45	2	2,980	0.07%
2021/03/03	3	13.30	0	0.00	13.55	3	2,993	0.10%
2021/03/02	0	0.00	5	14.05	13.45	-5	3,004	-0.17%
2021/02/26	0	0.00	5	13.84	14.00	-5	3,088	-0.16%
2021/02/25	15	14.56	17	14.09	14.35	-2	3,178	-0.06%
2021/02/24	18	14.26	14	14.07	14.00	4	3,127	0.13%
2021/02/23	6	14.04	7	13.84	14.00	-1	3,079	-0.03%
2021/02/22	0	0.00	1	14.10	14.00	-1	3,058	-0.03%
2021/02/19	0	0.00	1	14.00	13.85	-1	3,019	-0.03%
2021/02/18	1	13.40	1	13.30	13.30	0	2,968	0.00%
2021/02/17	5	12.98	7	12.99	13.00	-2	2,941	-0.07%
2021/02/05	2	12.03	0	0.00	11.85	2	2,929	0.07%
2021/02/01	1	11.95	1	11.95	11.80	0	2,967	0.00%
2021/01/29	10	12.34	0	0.00	12.20	10	2,943	0.34%
2021/01/28	7	12.93	0	0.00	12.90	7	2,908	0.24%
2021/01/27	1	13.20	6	13.39	13.45	-5	2,898	-0.17%
2021/01/26	2	13.60	1	13.45	13.20	1	2,901	0.03%
2021/01/25	23	13.94	7	13.71	13.80	16	2,879	0.56%
2021/01/22	7	13.13	27	12.85	13.00	-20	2,821	-0.71%
2021/01/21	3	13.43	5	13.50	13.10	-2	2,787	-0.07%
2021/01/20	16	13.51	4	13.58	13.20	12	2,764	0.43%
2021/01/19	56	15.31	15	15.10	14.45	41	2,699	1.52%
2021/01/18	0	0.00	7	13.68	14.25	-7	2,538	-0.28%
2021/01/15	13	13.50	41	13.05	13.00	-28	2,464	-1.14%
2021/01/14	3	13.70	23	13.76	13.80	-20	2,417	-0.83%
2021/01/13	20	13.95	0	0.00	13.75	20	2,381	0.84%
2021/01/12	18	14.01	13	13.87	13.50	5	2,341	0.21%
2021/01/11	42	14.61	27	14.11	14.70	15	2,235	0.67%
2021/01/08	15	12.45	20.6	12.89	13.40	-5.6	2,097	-0.27%
2021/01/07	18	12.28	2	12.05	12.20	16	2,029	0.79%
2021/01/06	22	12.63	0	0.00	12.05	22	1,996	1.10%
2021/01/05	5	13.20	5	13.70	13.35	0	1,906	0.00%
2021/01/04	2	13.05	0	0.00	13.05	2	1,857	0.11%
2020/12/31	0	0.00	3	13.35	13.20	-3	1,819	-0.16%
2020/12/30	5	12.89	2	13.90	13.85	3	1,765	0.17%
2020/12/29	3	13.40	16	13.74	13.30	-13	1,692	-0.77%
2020/12/28	0	0.00	6	13.53	13.55	-6	1,552	-0.39%
2020/12/25	19	12.16	24.9	12.13	12.35	-5.9	1,490	-0.40%
2020/12/24	2.9	11.23	4	11.25	11.25	-1.1	1,315	-0.08%
2020/12/22	4	10.25	0	0.00	10.25	4	1,201	0.33%
2020/12/15	1	10.55	1	10.80	10.35	0	1,247	0.00%
2020/12/14	0	0.00	1	10.70	11.00	-1	1,254	-0.08%
2020/12/11	4	10.68	0	0.00	10.80	4	1,225	0.33%
2020/12/10	1	10.95	0	0.00	10.50	1	1,186	0.08%
2020/12/09	5	11.26	2	11.25	11.15	3	1,153	0.26%
2020/12/08	0	0.00	22	10.44	10.50	-22	1,115	-1.97%
2020/12/07	24	10.85	0	0.00	10.80	24	1,107	2.17%
2020/12/04	0	0.00	1	10.50	10.50	-1	1,054	-0.09%
2020/11/30	1	9.75	2	9.84	9.75	-1	965	-0.10%
2020/11/27	1	9.68	0	0.00	9.74	1	952	0.10%
2020/11/26	1	9.70	6	9.69	9.72	-5	952	-0.52%
2020/11/25	6	9.78	4	9.54	9.51	2	992	0.20%
2020/11/24	1	9.58	4	9.96	10.00	-3	923	-0.32%
2020/11/20	0	0.00	1	9.12	9.09	-1	856	-0.12%
2020/11/16	1	8.90	10	8.95	8.85	-9	840	-1.07%
2020/11/12	1	9.00	0	0.00	9.03	1	834	0.12%
2020/11/09	0	8.79	0	0.00	8.66	0	760	0.00%
2020/11/06	0	0.00	3	8.65	8.61	-3	767	-0.39%
2020/11/04	14	8.77	2	8.75	8.67	12	779	1.54%
2020/11/03	6	8.82	0	0.00	8.81	6	774	0.77%
2020/10/21	0	0.00	1	8.79	8.74	-1	889	-0.11%
2020/10/16	0	0.00	9	8.71	8.70	-9	901	-1.00%
2020/10/13	0	0.00	10	8.67	8.66	-10	968	-1.03%
2020/10/12	0	0.00	5	8.70	8.62	-5	1,071	-0.47%
2020/09/30	10	8.79	0	0.00	8.77	10	1,136	0.88%
2020/09/29	5	8.88	2	8.80	8.80	3	1,144	0.26%
2020/09/28	0	0.00	1	8.65	8.65	-1	1,153	-0.09%
2020/09/25	0	0.00	1	8.36	8.52	-1	1,160	-0.09%
2020/09/21	0	0.00	2	9.41	9.20	-2	1,146	-0.17%
2020/09/18	3	9.48	5	9.35	9.73	-2	1,124	-0.18%
2020/09/10	3	9.00	0	0.00	9.00	3	1,003	0.30%
2020/09/09	1	8.97	0	0.00	9.05	1	999	0.10%
2020/09/08	4	9.12	0	0.00	9.11	4	997	0.40%
2020/09/07	12	9.11	0	0.00	9.06	12	997	1.20%
2020/09/04	0	0.00	4	8.91	8.95	-4	991	-0.40%
2020/09/03	0	0.00	1	9.10	9.06	-1	985	-0.10%
2020/08/28	4	8.97	0	0.00	8.75	4	922	0.43%
2020/08/27	0	0.00	11	9.08	9.20	-11	887	-1.24%
2020/08/26	10	8.39	0	0.00	8.70	10	843	1.19%
2020/08/25	0	0.00	5	8.28	8.31	-5	835	-0.60%
2020/08/24	3	8.39	0	0.00	8.27	3	834	0.36%
2020/08/20	0	0.00	10	8.28	8.09	-10	834	-1.20%
2020/08/17	5	8.71	0	0.00	8.73	5	822	0.61%
2020/08/13	0	0.00	5	8.66	8.58	-5	826	-0.60%
2020/08/12	5	8.95	0	0.00	8.67	5	827	0.60%
2020/08/11	0	0.00	11	8.82	8.84	-11	829	-1.33%
2020/08/10	6	8.99	1	8.84	8.82	5	831	0.60%
2020/08/07	11	8.93	0	0.00	8.85	11	836	1.31%
2020/08/06	0	0.00	3	9.03	8.80	-3	839	-0.36%
2020/08/05	1	9.19	3	9.18	9.11	-2	832	-0.24%
2020/08/04	0	0.00	5	8.92	9.16	-5	828	-0.60%
2020/08/03	0	0.00	6	8.80	9.14	-6	793	-0.76%
2020/07/31	0	0.00	1	8.50	8.69	-1	775	-0.13%
2020/07/30	0	0.00	6	8.45	8.44	-6	786	-0.76%
2020/07/28	6	8.67	10	8.50	8.41	-4	813	-0.49%
2020/07/27	10	8.58	0	0.00	8.78	10	824	1.21%
2020/07/24	0	0.00	15	8.40	8.41	-15	814	-1.84%
2020/07/22	9	8.67	2	8.70	8.62	7	835	0.84%
2020/07/21	4	8.54	3	8.50	8.50	1	832	0.12%
2020/07/20	4	8.54	0	0.00	8.43	4	837	0.48%
2020/07/17	5	8.99	0	0.00	8.85	5	831	0.60%
2020/07/16	3	9.75	12	9.28	9.70	-9	783	-1.15%
2020/07/15	0	0.00	5	8.83	9.13	-5	682	-0.73%
2020/07/13	5	8.34	0	0.00	8.26	5	688	0.73%
2020/07/10	5	8.50	16	8.34	8.21	-11	705	-1.56%
2020/07/09	11	8.57	0	0.00	8.50	11	704	1.56%
2020/07/08	5	8.37	0	0.00	8.42	5	695	0.72%
2020/07/07	11	8.31	0	0.00	8.35	11	689	1.59%
2020/07/06	0	0.00	10	8.24	8.30	-10	697	-1.43%
2020/07/02	0	0.00	10	8.21	8.15	-10	723	-1.38%
2020/07/01	0	0.00	11	8.20	8.20	-11	723	-1.52%
2020/06/18	0	0.00	1	8.39	8.39	-1	733	-0.14%
2020/06/17	1	8.12	0	0.00	8.23	1	733	0.14%
2020/06/08	0	0.00	4	8.78	8.69	-4	777	-0.51%
2020/06/05	3	8.83	0	0.00	8.75	3	774	0.39%
2020/06/04	0	0.00	1	8.62	8.83	-1	772	-0.13%
2020/06/01	0	0.00	5	8.45	8.45	-5	761	-0.66%
2020/05/15	0	0.00	10	8.50	8.49	-10	841	-1.19%
2020/05/12	1	9.16	5	8.90	8.95	-4	864	-0.46%
2020/05/11	5	8.96	0	0.00	9.15	5	872	0.57%
2020/05/07	7	8.97	0	0.00	8.86	7	890	0.79%
2020/05/04	2	8.40	5	8.44	8.56	-3	979	-0.31%
2020/04/30	1	8.38	0	0.00	8.75	1	986	0.10%
2020/04/29	0	0.00	1	8.29	8.27	-1	983	-0.10%
2020/04/27	0	0.00	1	8.50	8.45	-1	1,011	-0.10%
2020/04/23	0	0.00	5	8.16	8.10	-5	1,032	-0.48%
2020/04/22	3	8.07	0	0.00	8.09	3	1,060	0.28%
2020/04/17	1	8.27	0	0.00	8.02	1	1,176	0.08%
2020/04/16	5	7.80	0	0.00	8.26	5	1,167	0.43%
2020/04/15	0	0.00	1	8.08	8.08	-1	1,145	-0.09%
2020/04/08	2	6.87	10	6.94	7.53	-8	1,218	-0.66%
2020/04/07	10	6.60	1	6.53	6.85	9	1,246	0.72%
2020/04/06	3	6.25	0	0.00	6.40	3	1,263	0.24%
2020/04/01	0	0.00	1	6.20	6.26	-1	1,316	-0.08%
2020/03/27	1	6.56	1	6.45	6.25	0	1,596	0.00%
2020/03/26	0	0.00	1	6.43	6.42	-1	1,676	-0.06%
2020/03/24	2	6.10	0	0.00	6.15	2	1,710	0.12%
2020/03/18	10	6.05	0	0.00	5.90	10	1,679	0.60%
2020/03/16	0	6.51	0	0.00	6.21	0	1,698	0.00%
2020/03/13	0.2	6.90	0	0.00	6.70	0.2	1,686	0.01%
2020/03/12	0.4	7.36	5	7.36	7.26	-4.6	1,663	-0.28%
2020/03/11	1	8.40	0	0.00	8.02	1	1,656	0.06%
2020/03/09	5.5	8.52	0	0.00	8.33	5.5	1,655	0.33%
2020/03/06	1.2	8.85	0	0.00	8.85	1.2	1,664	0.07%
2020/03/05	0	0.00	1	9.02	9.01	-1	1,658	-0.06%
2020/03/04	0.4	8.97	0	0.00	8.92	0.4	1,652	0.02%
2020/03/03	1	9.17	0	0.00	9.12	1	1,646	0.06%
2020/02/27	0.3	9.25	0	0.00	9.15	0.3	1,634	0.02%
2020/02/26	0	0.00	5	9.62	9.55	-5	1,622	-0.31%
2020/02/25	5	9.75	16	9.83	9.80	-11	1,609	-0.68%
2020/02/21	0	0.00	1	9.90	9.77	-1	1,584	-0.06%
2020/02/17	0	0.00	16	9.66	9.90	-16	1,521	-1.05%
2020/02/14	5	9.85	5	9.65	9.64	0	1,507	0.00%
2020/02/13	5	9.54	0	0.00	9.50	5	1,492	0.34%
2020/02/12	0	0.00	1	9.81	9.80	-1	1,476	-0.07%
2020/02/11	1	10.05	0	0.00	9.82	1	1,459	0.07%
2020/02/06	3	9.70	2	9.66	9.86	1	1,393	0.07%
2020/02/05	1	10.00	7	10.00	10.00	-6	1,335	-0.45%
2020/02/04	1	9.05	0	0.00	9.13	1	1,277	0.08%
2020/02/03	0.5	8.50	2	8.03	8.30	-1.5	1,261	-0.12%
2020/01/31	2	9.14	0	0.00	8.82	2	1,239	0.16%
2020/01/30	0.5	8.98	18	8.98	8.98	-17.5	1,218	-1.44%
2020/01/17	4	10.01	0	0.00	10.00	4	1,174	0.34%
2020/01/16	3	10.07	2	10.35	10.10	1	1,153	0.09%
2020/01/15	3	10.22	1	10.45	10.50	2	1,114	0.18%
2020/01/14	1	8.78	4	9.69	9.76	-3	1,021	-0.29%
2020/01/13	7.5	8.89	0	0.00	8.88	7.5	991	0.76%
2020/01/10	1.5	9.20	2	9.18	9.10	-0.5	973	-0.05%
2020/01/09	14	9.15	0	0.00	9.20	14	964	1.45%
2020/01/08	5.6	9.06	0	0.00	9.04	5.6	952	0.58%
2020/01/07	0.5	9.60	1	9.56	9.71	-0.6	934	-0.06%
2020/01/06	22	10.03	7	10.06	10.05	15	906	1.66%
2020/01/03	10	10.26	11	10.46	10.30	-1	887	-0.11%
2020/01/02	10	10.43	5	10.50	10.50	5	853	0.59%
2019/12/31	12	10.54	20	10.28	10.55	-8	829	-0.96%
2019/12/30	0	0.00	4	10.00	10.20	-4	781	-0.51%
2019/12/27	8.5	10.26	19	10.00	10.25	-10.5	753	-1.39%
2019/12/26	10.5	10.46	39	10.67	10.30	-28.5	705	-4.04%
2019/12/24	1	8.94	2	8.83	8.97	-1	508	-0.20%
2019/12/23	13	7.66	2	8.14	8.16	11	464	2.37%
2019/12/16	0	0.00	5	7.01	7.03	-5	330	-1.51%
2019/12/13	2	6.95	0	0.00	6.95	2	331	0.60%
2019/12/12	0	0.00	1	7.16	7.13	-1	335	-0.30%
2019/12/11	0	0.00	9	7.23	7.30	-9	325	-2.76%
2019/12/09	0	0.00	5	6.99	7.02	-5	305	-1.64%
2019/12/06	8	7.03	0	0.00	6.97	8	303	2.63%
2019/12/05	5	7.07	0	0.00	7.09	5	297	1.68%
2019/12/04	3	7.05	0	0.00	7.09	3	290	1.03%
2019/12/03	2	6.85	0	0.00	7.03	2	283	0.71%
2019/11/29	0	6.78	0	0.00	6.78	0	272	0.00%
2019/11/25	1	6.64	0	0.00	6.73	1	297	0.34%
2019/11/19	0	0.00	1	6.66	6.66	-1	301	-0.33%
2019/11/18	1	6.70	1	6.69	6.70	0	300	0.00%
2019/11/15	1	6.81	0	0.00	6.74	1	303	0.33%
2019/11/14	0	0.00	1	6.88	6.78	-1	304	-0.33%
2019/11/13	1	6.89	0	0.00	7.00	1	302	0.33%
2019/11/12	0	0.00	1	6.69	6.67	-1	297	-0.34%
2019/11/11	1	6.84	1	6.84	6.68	0	296	0.00%
2019/11/08	1	6.86	1	6.86	6.84	0	299	0.00%
2019/11/07	1	6.88	1	6.88	6.84	0	300	0.00%
2019/11/06	1	6.89	0	0.00	6.89	1	303	0.33%
2019/11/05	0	0.00	2	6.88	6.87	-2	305	-0.66%
2019/11/04	2	6.92	1	6.91	6.91	1	308	0.32%
2019/11/01	1	6.90	1	6.89	6.88	0	311	0.00%
2019/10/31	1	7.00	1	7.00	6.95	0	315	0.00%
2019/10/30	1	7.03	3	7.02	6.99	-2	315	-0.63%
2019/10/29	0	0.00	1	7.08	7.02	-1	316	-0.32%
2019/10/28	1	7.14	1	7.11	7.11	0	322	0.00%
2019/10/18	1	7.11	0	0.00	7.09	1	325	0.31%
2019/10/17	0	0.00	1	7.10	7.11	-1	326	-0.31%
2019/10/16	1	7.13	1	7.13	7.10	0	326	0.00%
2019/10/15	1	7.10	1	7.10	7.10	0	325	0.00%
2019/10/09	1	7.12	1	7.09	7.13	0	319	0.00%
2019/10/07	3	7.28	1	7.21	7.29	2	319	0.63%
2019/10/04	6	7.23	3	7.31	7.17	3	319	0.94%
2019/10/02	5	7.40	3	7.40	7.35	2	312	0.64%
2019/10/01	0	0.00	1	7.62	7.60	-1	305	-0.33%
2019/09/27	6	7.18	0	0.00	7.20	6	295	2.03%
2019/09/26	1	6.93	0	0.00	7.03	1	285	0.35%
2019/09/25	0	0.00	1	6.86	6.80	-1	276	-0.36%
2019/09/24	1	6.86	0	0.00	6.86	1	278	0.36%
2019/09/20	0	0.00	3	6.86	6.92	-3	277	-1.08%
2019/09/18	3	6.94	0	0.00	6.94	3	279	1.07%
2019/09/17	0	0.00	1	6.80	7.00	-1	278	-0.36%
2019/09/16	1	6.82	0	0.00	6.78	1	293	0.34%
2019/09/04	0	0.00	2	6.98	6.97	-2	327	-0.61%
2019/09/03	2	7.10	0	0.00	6.90	2	326	0.61%
2019/09/02	6	6.90	0	0.00	7.04	6	320	1.87%
2019/08/30	0	0.00	1	7.02	7.05	-1	316	-0.32%
2019/08/26	1	6.41	0	0.00	6.40	1	291	0.34%
2019/08/16	0	0.00	1	6.60	6.56	-1	287	-0.35%
2019/08/15	1	6.61	1	6.48	6.56	0	287	0.00%
2019/08/14	1	6.77	1	6.72	6.67	0	287	0.00%
2019/08/12	1	6.72	1	6.75	6.81	0	289	0.00%
2019/08/08	1	6.75	2	6.77	6.80	-1	290	-0.34%
2019/08/07	1	6.74	0	0.00	6.71	1	289	0.35%
2019/08/06	1	6.78	1	6.78	6.82	0	293	0.00%
2019/08/05	2	6.99	1	7.02	6.92	1	294	0.34%
2019/07/31	2	7.29	0	0.00	7.29	2	293	0.68%
2019/07/25	3	7.35	0	0.00	7.38	3	285	1.05%
2019/07/19	0	0.00	10	7.39	7.38	-10	297	-3.36%
2019/07/11	0	0.00	22	7.51	7.52	-22	325	-6.75%
2019/07/09	0	0.00	5	7.45	7.49	-5	331	-1.51%
2019/07/08	2	7.65	0	0.00	7.58	2	333	0.60%
2019/07/05	0	0.00	3	7.70	7.74	-3	341	-0.88%
2019/07/04	6	7.74	0	0.00	7.80	6	343	1.75%
2019/06/25	0	0.00	4	7.39	7.39	-4	370	-1.08%
2019/06/21	6	7.71	0	0.00	7.53	6	380	1.58%
2019/06/17	1	7.07	0	0.00	7.13	1	352	0.28%
2019/06/14	0	0.00	1	7.15	7.23	-1	352	-0.28%
2019/06/13	1	7.22	1	7.26	7.15	0	356	0.00%
2019/06/12	1	7.23	1	7.21	7.21	0	357	0.00%
2019/06/11	1	7.23	1	7.23	7.26	0	359	0.00%
2019/06/10	1	7.30	1	7.29	7.29	0	364	0.00%
2019/06/06	1	7.41	1	7.36	7.21	0	371	0.00%
2019/06/05	1	7.44	1	7.42	7.41	0	372	0.00%
2019/06/04	1	7.45	2	7.42	7.42	-1	375	-0.27%
2019/06/03	1	7.55	0	0.00	7.41	1	382	0.26%
2019/05/29	1	7.41	0	0.00	7.40	1	388	0.26%
2019/05/22	0	0.00	10	7.66	7.70	-10	413	-2.42%
2019/05/10	3	8.17	0	0.00	8.13	3	564	0.53%
2019/05/09	2	8.43	0	0.00	8.33	2	563	0.36%
2019/04/29	0	0.00	1	8.62	8.43	-1	565	-0.18%
2019/04/26	6	8.66	0	0.00	8.67	6	560	1.07%
2019/04/23	2	8.95	4	8.90	8.86	-2	557	-0.36%
2019/04/22	2	9.01	0	0.00	8.98	2	554	0.36%
2019/04/17	0	0.00	1	9.25	9.18	-1	556	-0.18%
2019/04/16	1	9.00	0	0.00	9.00	1	544	0.18%
2019/04/12	3	9.10	1	9.06	8.93	2	544	0.37%
2019/04/11	4	9.06	1	8.95	9.09	3	544	0.55%
2019/04/10	7	9.01	1	9.11	8.95	6	536	1.12%
2019/04/09	2	9.15	0	0.00	9.15	2	530	0.38%
2019/04/08	5	9.06	0	0.00	9.05	5	525	0.95%
2019/04/03	3	9.10	0	0.00	9.09	3	519	0.58%
2019/03/28	0	8.60	0	0.00	8.65	0	507	0.00%
2019/03/27	5	8.56	0	0.00	8.70	5	512	0.98%
2019/03/26	0	0.00	1	8.63	8.61	-1	508	-0.20%
2019/03/25	1	8.76	1	8.76	8.63	0	509	0.00%
2019/03/22	3	8.92	3	8.90	8.90	0	504	0.00%
2019/03/21	1	8.88	3	8.92	8.84	-2	504	-0.40%
2019/03/20	3	8.98	4	8.93	8.95	-1	504	-0.20%
2019/03/19	2	9.09	1	9.07	9.02	1	507	0.20%
2019/03/18	1	9.16	0	0.00	9.00	1	512	0.20%
2019/03/15	4	9.14	0	0.00	9.12	4	515	0.78%
2019/03/14	1	9.11	1	9.16	9.05	0	521	0.00%
2019/03/13	5	9.14	1	9.15	9.06	4	531	0.75%
2019/03/12	2	9.24	1	9.14	9.05	1	542	0.18%
2019/03/11	1	9.22	1	9.11	9.13	0	592	0.00%
2019/03/08	1	9.15	1	9.22	9.11	0	635	0.00%
2019/03/07	1	9.24	1	9.21	9.20	0	646	0.00%
2019/03/05	2	9.45	0	0.00	9.44	2	658	0.30%
2019/02/27	4	9.31	2	9.33	9.39	2	661	0.30%
2019/02/26	1	9.62	0	0.00	9.68	1	658	0.15%
2019/02/25	2	9.76	1	9.76	9.72	1	661	0.15%
2019/02/19	1	9.82	10	9.76	9.88	-9	666	-1.35%
2019/02/18	12	9.96	0	0.00	9.90	12	662	1.81%
2019/02/15	3	9.55	9	9.96	9.55	-6	650	-0.92%
2019/02/14	24	9.93	13	10.04	9.96	11	637	1.72%
2019/02/13	6	8.94	0	0.00	9.68	6	593	1.01%
2019/02/12	15	8.69	0	0.00	8.80	15	548	2.73%
2019/01/24	0	0.00	5	8.48	8.46	-5	659	-0.76%
2019/01/21	5	8.70	0	0.00	8.64	5	686	0.73%
2019/01/16	3	8.58	0	0.00	8.50	3	704	0.43%
2019/01/14	0	0.00	5	8.50	8.42	-5	714	-0.70%
2019/01/09	5	8.61	0	0.00	8.77	5	730	0.68%
2018/12/27	1	8.98	0	0.00	8.91	1	835	0.12%
2018/12/26	0	8.89	0	0.00	8.89	0	836	0.00%
2018/12/20	2	9.16	1	9.17	9.00	1	898	0.11%
2018/12/19	1	9.30	1	9.35	9.28	0	896	0.00%
2018/12/18	0	9.38	0	0.00	9.38	0	902	0.00%
2018/12/10	0	0.00	5	9.81	9.82	-5	959	-0.52%
2018/12/07	4	10.23	0	0.00	10.20	4	975	0.41%
2018/12/06	0	0.00	1	10.30	10.15	-1	983	-0.10%
2018/12/05	1	10.45	0	0.00	10.90	1	988	0.10%
2018/12/04	19	11.23	0	0.00	11.20	19	994	1.91%
2018/12/03	0	0.00	2	10.90	10.95	-2	961	-0.21%
2018/11/23	1	9.11	2	9.14	9.09	-1	979	-0.10%
2018/11/21	1	9.45	0	0.00	9.59	1	1,091	0.09%
2018/11/16	0	0.00	1	9.41	9.42	-1	1,190	-0.08%
2018/11/15	1	9.44	0	0.00	9.35	1	1,187	0.08%
2018/11/14	0	0.00	1	9.35	9.44	-1	1,199	-0.08%
2018/11/13	2	9.01	1	8.90	9.30	1	1,211	0.08%
2018/11/12	1	9.45	37	9.56	9.37	-36	1,243	-2.90%
2018/11/09	0	0.00	1	9.91	9.90	-1	1,285	-0.08%
2018/11/07	1	9.89	0	0.00	10.05	1	1,379	0.07%
2018/11/06	0	0.00	17	10.00	9.70	-17	1,423	-1.19%
2018/11/05	7	10.11	0	0.00	10.15	7	1,433	0.49%
2018/11/02	10	10.33	0	0.00	10.70	10	1,428	0.70%
2018/11/01	1	9.71	0	0.00	9.97	1	1,414	0.07%
2018/10/31	4	9.20	0	0.00	9.30	4	1,439	0.28%
2018/10/30	1	8.78	1	8.80	8.54	0	1,449	0.00%
2018/10/29	1	8.98	1	9.12	8.97	0	1,485	0.00%
2018/10/26	1	9.11	4	9.10	9.05	-3	1,522	-0.20%
2018/10/24	0	0.00	2	10.18	10.10	-2	1,583	-0.13%
2018/10/22	0	0.00	48	10.60	10.75	-48	1,703	-2.82%
2018/10/19	10	10.35	0	0.00	10.55	10	1,757	0.57%
2018/10/17	0	0.00	1	11.45	11.00	-1	2,087	-0.05%
2018/10/16	10	11.05	11	11.38	11.25	-1	2,173	-0.05%
2018/10/12	2	10.65	0	0.00	10.90	2	2,263	0.09%
2018/10/11	2	10.70	1	10.70	10.70	1	2,327	0.04%
2018/10/09	3	11.58	11	11.26	11.85	-8	2,419	-0.33%
2018/10/08	1	11.25	1	10.85	10.80	0	2,448	0.00%
2018/10/05	1	11.00	1	11.05	11.05	0	2,549	0.00%
2018/10/03	10	12.45	0	0.00	12.10	10	2,706	0.37%
2018/10/02	0	0.00	10	12.75	12.60	-10	2,813	-0.36%
2018/10/01	0	0.00	7	12.57	12.50	-7	2,891	-0.24%
2018/09/27	11	13.11	5	13.05	12.75	6	3,186	0.19%
2018/09/25	0	0.00	1	13.35	13.30	-1	3,759	-0.03%
2018/09/21	2	13.40	0	0.00	13.40	2	3,932	0.05%
2018/09/20	0	0.00	14	13.50	13.15	-14	4,031	-0.35%
2018/09/19	23	13.51	0	0.00	13.25	23	4,128	0.56%
2018/09/18	14	13.33	5	13.60	13.35	9	4,175	0.22%
2018/09/17	25	13.85	3	13.92	13.75	22	4,216	0.52%
2018/09/14	10	13.90	39	14.00	14.15	-29	4,274	-0.68%
2018/09/13	0	0.00	18	13.56	13.45	-18	4,268	-0.42%
2018/09/12	8	13.35	0	0.00	13.10	8	4,302	0.19%
2018/09/11	5	13.70	2	13.70	13.75	3	4,365	0.07%
2018/09/10	12	13.44	11	13.16	13.30	1	4,404	0.02%
2018/09/07	31	14.35	3	14.67	13.80	28	4,467	0.63%
2018/09/06	5	14.80	0	0.00	14.80	5	4,582	0.11%
2018/09/05	21	15.15	2	15.25	15.00	19	4,942	0.38%
2018/09/04	0	0.00	33	15.47	15.35	-33	4,998	-0.66%
2018/09/03	40	15.41	8	15.53	15.15	32	5,166	0.62%
2018/08/30	22	15.98	2	16.20	15.85	20	5,604	0.36%
2018/08/29	12	16.10	19	16.37	16.10	-7	5,753	-0.12%
2018/08/28	25	16.13	13	16.36	16.10	12	5,776	0.21%
2018/08/27	6	15.92	66	15.52	16.05	-60	5,777	-1.04%
2018/08/24	13	14.76	1	14.60	14.60	12	5,769	0.21%
2018/08/23	10	15.02	13	14.98	14.65	-3	5,905	-0.05%
2018/08/22	20	15.24	0	0.00	15.10	20	6,032	0.33%
2018/08/21	0	0.00	5	15.50	15.30	-5	6,237	-0.08%
2018/08/17	31	15.39	5	15.25	15.30	26	6,406	0.41%
2018/08/16	5	15.30	47	15.56	15.55	-42	6,390	-0.66%
2018/08/15	41	15.28	10	15.23	15.20	31	6,420	0.48%
2018/08/14	7	15.06	35	15.71	15.80	-28	6,499	-0.43%
2018/08/13	24	15.34	11	15.65	15.00	13	6,439	0.20%
2018/08/10	12	17.02	10	17.20	16.60	2	6,394	0.03%
2018/08/08	10	17.28	5	17.20	17.20	5	6,397	0.08%
2018/08/07	12	17.70	32	17.76	17.65	-20	6,377	-0.31%
2018/08/06	15	17.25	35	17.34	17.05	-20	6,379	-0.31%
2018/08/03	56	17.15	8	16.84	17.20	48	6,439	0.75%
2018/08/02	16	17.09	14	16.85	17.10	2	6,491	0.03%
2018/08/01	1	18.00	44	17.75	17.65	-43	6,468	-0.66%
2018/07/31	9.1	18.11	17	17.64	18.00	-7.9	6,495	-0.12%
2018/07/30	79	17.83	90	17.89	17.55	-11	6,448	-0.17%
2018/07/27	3	18.95	27	19.29	18.90	-24	6,377	-0.38%
2018/07/26	4	18.94	10	18.55	18.55	-6	6,317	-0.09%
2018/07/25	19	18.84	7	18.83	18.55	12	6,256	0.19%
2018/07/24	48	18.73	14	18.64	19.35	34	6,146	0.55%
2018/07/23	7	16.86	44	17.09	17.75	-37	5,916	-0.63%
2018/07/20	12	17.33	98	17.22	16.15	-86	5,822	-1.48%
2018/07/19	0	0.00	6	17.63	17.35	-6	5,750	-0.10%
2018/07/18	9	17.81	11	17.94	17.50	-2	5,711	-0.04%
2018/07/17	13	18.09	16	18.30	17.85	-3	5,631	-0.05%
2018/07/16	7	19.09	2	19.70	19.00	5	5,526	0.09%
2018/07/13	20	20.46	13	20.62	20.00	7	5,469	0.13%
2018/07/12	5	20.10	15	20.18	20.15	-10	5,365	-0.19%
2018/07/11	14	19.97	4	19.56	19.70	10	5,317	0.19%
2018/07/10	14	20.11	28	20.25	20.10	-14	5,227	-0.27%
2018/07/09	14	21.89	16	22.25	21.10	-2	5,113	-0.04%
2018/07/06	44	21.58	27	21.81	22.05	17	5,022	0.34%
2018/07/05	16	24.08	16	23.03	22.80	0	4,869	0.00%
2018/07/04	52	24.88	7	24.89	24.80	45	4,698	0.96%
2018/07/03	47	24.49	35	25.18	25.20	12	4,483	0.27%
2018/07/02	56	21.88	46	22.50	23.30	10	4,120	0.24%
2018/06/29	15	21.41	14	22.75	21.20	1	3,941	0.03%
2018/06/28	6	22.30	16	22.65	22.30	-10	3,839	-0.26%
2018/06/27	8	20.98	8	20.79	20.65	0	3,761	0.00%
2018/06/26	0	0.00	23	20.01	20.30	-23	3,717	-0.62%
2018/06/25	2	19.15	15	20.17	20.00	-13	3,675	-0.35%
2018/06/22	6	18.86	1	19.50	18.60	5	3,629	0.14%
2018/06/21	51	18.95	1	19.25	19.20	50	3,620	1.38%
2018/06/20	6	19.05	10	19.27	18.80	-4	3,602	-0.11%
2018/06/19	11	19.78	0	0.00	20.00	11	3,608	0.30%
2018/06/15	16	19.71	10	19.33	20.90	6	3,599	0.17%
2018/06/14	13	20.89	33	20.76	20.75	-20	3,528	-0.57%
2018/06/13	108	21.99	13	22.98	23.00	95	3,397	2.80%	大買/
2018/06/12	13	21.00	2	21.00	21.00	11	3,023	0.36%
2018/06/11	47	18.90	14	19.09	19.10	33	2,959	1.11%
2018/06/08	25	17.03	56	17.19	17.40	-31	2,778	-1.12%
2018/06/07	10	15.36	37	15.82	15.85	-27	2,491	-1.08%
2018/06/06	39	13.69	9	14.26	14.45	30	2,324	1.29%
2018/06/05	4	13.68	4	13.30	13.15	0	2,163	0.00%
2018/06/04	5	13.05	14	13.54	13.85	-9	2,104	-0.43%
2018/06/01	60	13.28	6	13.31	13.05	54	2,045	2.64%
2018/05/31	65	14.07	18	14.12	13.70	47	2,019	2.33%
2018/05/30	89	13.64	24	12.88	14.00	65	1,885	3.45%
2018/05/29	26	12.47	3	13.05	13.35	23	1,803	1.28%
2018/05/28	7	11.94	4	12.13	12.15	3	1,689	0.18%
2018/05/25	0	0.00	22	11.09	11.05	-22	1,551	-1.42%
2018/05/23	23	10.62	0	0.00	10.80	23	1,496	1.54%
2018/05/22	0	0.00	14	11.15	11.30	-14	1,417	-0.99%
2018/05/21	0	0.00	1	10.30	10.30	-1	1,295	-0.08%
2018/05/17	1	10.30	0	0.00	10.20	1	1,304	0.08%
2018/05/14	0	0.00	6	10.98	11.10	-6	1,260	-0.48%
2018/05/11	7	10.99	0	0.00	10.95	7	1,216	0.58%
2018/05/10	0	0.00	4	11.01	11.20	-4	1,135	-0.35%
2018/05/09	1	10.20	1	10.15	10.20	0	1,042	0.00%
2018/05/08	1	10.75	0	0.00	10.60	1	1,026	0.10%
2018/04/24	2	9.98	0	0.00	9.98	2	1,058	0.19%
2018/04/18	0	0.00	1	10.30	10.40	-1	1,107	-0.09%
2018/04/12	1	10.10	0	0.00	10.15	1	1,265	0.08%
2018/03/22	4	11.58	0	0.00	11.15	4	1,611	0.25%
2018/03/16	0	0.00	1	10.80	10.80	-1	1,469	-0.07%
2018/03/12	0	0.00	10	10.35	10.35	-10	1,466	-0.68%
2018/03/06	0	0.00	5	11.27	11.10	-5	1,507	-0.33%
2018/03/01	0	0.00	2	11.10	11.15	-2	1,576	-0.13%
2018/02/23	0	0.00	3	10.25	10.30	-3	1,482	-0.20%
2018/02/12	3	10.10	0	0.00	10.05	3	1,503	0.20%
2018/02/08	1	9.33	1	9.35	9.41	0	1,545	0.00%
2018/02/07	2	9.46	1	9.40	9.51	1	1,560	0.06%
2018/02/06	1	9.70	1	9.70	9.25	0	1,603	0.00%
2018/02/05	1	9.80	1	9.80	9.95	0	1,618	0.00%
2018/01/31	4	9.97	1	9.87	10.05	3	1,716	0.17%
2018/01/30	1	10.00	1	10.00	10.00	0	1,748	0.00%
2018/01/29	1	10.05	1	10.10	10.15	0	1,780	0.00%
2018/01/26	1	10.10	1	10.10	10.05	0	1,880	0.00%
2018/01/23	1	10.70	0	0.00	10.65	1	2,315	0.04%
2018/01/22	0	0.00	3	10.60	10.90	-3	2,671	-0.11%
2018/01/19	0	0.00	7	10.70	10.55	-7	2,851	-0.25%
2018/01/16	0	0.00	6	10.60	10.65	-6	3,022	-0.20%
2018/01/15	2	10.90	1	10.75	10.75	1	3,029	0.03%
2018/01/12	1	10.80	3	10.80	10.75	-2	3,064	-0.07%
2018/01/11	15	11.08	1	11.30	11.05	14	3,075	0.46%
2018/01/10	1	10.80	4	10.81	10.75	-3	3,110	-0.10%
2018/01/09	14	11.64	68	11.50	11.20	-54	3,065	-1.76%
2018/01/08	3	12.00	30	11.98	11.85	-27	3,003	-0.90%
2018/01/05	27	12.09	13	12.09	12.00	14	2,938	0.48%
2018/01/04	19	12.00	6	12.08	12.25	13	2,806	0.46%
2018/01/03	11	10.61	1.4	10.60	11.15	9.6	2,602	0.37%
2018/01/02	0	0.00	5	10.10	10.15	-5	2,516	-0.20%