協益 (5356)-元大-蘆洲券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
34.50
漲跌
▼1.15
漲幅
-3.23%
成交量
497張
產業
上櫃電腦及週邊類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.2	35.61	35.65	-0.2	408	-0.05%
2024/04/12	0	0.00	1.2	35.54	35.70	-1.2	406	-0.30%
2024/04/11	0	0.00	5	35.00	35.20	-5	400	-1.25%
2024/04/10	2.3	35.62	0	0.00	35.35	2.3	401	0.58%
2024/04/09	0	0.00	1	37.90	36.75	-1	383	-0.26%
2024/04/02	0	0.00	1	36.10	36.30	-1	354	-0.28%
2024/03/27	1.1	35.05	0	0.00	35.05	1.1	315	0.33%
2024/03/26	1	34.65	0	0.00	34.90	1	306	0.34%
2024/03/25	1	34.85	0	0.00	35.00	1	297	0.34%
2024/03/22	1	34.40	0	0.00	34.40	1	288	0.35%
2024/03/21	5	34.13	0	0.00	34.15	5	284	1.76%
2024/03/20	8	33.23	0	0.00	33.45	8	277	2.89%
2024/03/19	3	33.05	0	0.00	33.10	3	272	1.10%
2024/03/18	6	32.98	5	32.89	32.85	1	269	0.37%
2024/03/15	0	32.23	0	0.00	32.20	0	263	0.00%
2024/03/13	1	32.40	5	32.21	32.35	-4	267	-1.49%
2024/03/12	0	33.80	0	0.00	33.90	0	248	0.00%
2024/03/06	2	34.80	0	0.00	35.00	2	213	0.94%
2024/02/23	0	33.20	0	0.00	33.15	0	171	0.00%
2024/02/22	0	33.00	0	0.00	33.15	0	169	0.00%
2024/02/21	0	0.00	1	32.95	33.00	-1	166	-0.60%
2024/02/20	0	33.20	0	0.00	33.10	0	161	0.00%
2024/02/19	0	0.00	1	32.80	33.20	-1	157	-0.63%
2024/02/15	1	31.20	0	0.00	31.05	1	138	0.72%
2023/12/29	0	0.00	10	30.00	30.05	-10	104	-9.60%
2023/12/15	1	29.95	0	0.00	29.85	1	123	0.81%
2023/12/13	1	29.85	0	0.00	29.75	1	120	0.83%
2023/12/12	1	29.85	0	0.00	29.85	1	123	0.81%
2023/12/11	4	30.35	0	0.00	29.80	4	121	3.28%
2023/12/08	0	29.00	0	0.00	28.95	0	112	0.00%
2023/09/18	0	0.00	1	29.10	29.10	-1	333	-0.30%
2023/09/15	0	0.00	17	28.95	28.90	-17	338	-5.03%
2023/09/14	0	0.00	2	28.60	28.55	-2	339	-0.59%
2023/08/08	0	0.00	1	28.45	28.05	-1	521	-0.19%
2023/08/01	2	29.45	0	0.00	29.35	2	623	0.32%
2023/07/28	1	30.00	0	0.00	30.05	1	739	0.14%
2023/07/27	0	30.35	0	0.00	30.60	0	748	0.00%
2023/07/21	0	0.00	1	30.30	30.30	-1	730	-0.14%
2023/07/17	1	28.80	0	0.00	29.40	1	715	0.14%
2023/07/14	0	0.00	2	28.85	28.80	-2	709	-0.28%
2023/07/05	50	31.55	6	31.67	31.50	44	655	6.71%
2023/07/04	0	0.00	1	32.00	32.20	-1	644	-0.16%
2023/07/03	0	0.00	10	32.35	32.45	-10	632	-1.58%
2023/06/29	0	0.00	5	31.30	31.25	-5	599	-0.83%
2023/06/28	17	31.33	7	31.14	30.70	10	589	1.70%
2023/06/21	0	0.00	1	30.15	30.50	-1	566	-0.18%
2023/06/19	8	30.97	3	31.00	30.70	5	552	0.91%
2023/06/13	0	0.00	0	28.35	28.50	0	503	-0.01%
2023/06/12	1	28.25	0	0.00	28.30	1	498	0.20%
2023/06/09	0	0.00	1	28.90	29.15	-1	485	-0.21%
2023/06/02	1	28.30	10	28.20	28.20	-9	444	-2.03%
2023/06/01	0	0.00	10	28.30	28.10	-10	438	-2.28%
2023/05/31	0	27.85	0	0.00	27.85	0	431	0.00%
2023/05/26	0	0.00	3	27.70	27.65	-3	417	-0.72%
2023/05/19	0	0.00	1	27.75	27.20	-1	388	-0.26%
2023/05/18	0	0.00	0	27.75	27.85	0	376	0.00%
2023/05/16	0	0.00	10	28.00	27.95	-10	357	-2.80%
2023/05/10	3	27.28	26	27.03	27.50	-23	292	-7.87%
2023/05/09	0	0.00	1	27.90	27.90	-1	256	-0.39%
2023/05/08	0	0.00	11	27.14	27.15	-11	213	-5.14%
2023/05/05	44	27.45	55	27.31	27.25	-11	194	-5.67%
2023/04/28	0	21.65	0	0.00	21.60	0	58	0.00%
2023/04/11	0	22.01	0	0.00	21.90	0	47	0.02%
2023/04/10	0	22.05	0	0.00	21.85	0	46	0.01%
2023/04/07	3	21.90	0	0.00	21.90	3	46	6.43%
2023/04/06	0	22.03	0	0.00	21.95	0	46	0.01%
2023/03/30	0	21.75	0	0.00	21.60	0	45	0.00%
2023/03/28	0	21.74	0	0.00	21.65	0	45	0.01%
2023/03/27	0	21.90	0	0.00	21.65	0	47	0.01%
2023/03/13	2	21.50	0	0.00	21.45	2	49	4.05%
2023/03/06	0	21.60	0	0.00	21.65	0	47	0.00%
2023/02/09	0	20.90	0	0.00	20.90	0	49	0.00%
2022/12/12	2	20.30	0	0.00	20.35	2	57	3.49%
2022/11/04	2	19.65	0	0.00	19.65	2	73	2.72%
2022/10/19	2	19.65	0	0.00	19.70	2	77	2.57%
2022/09/22	2	22.25	0	0.00	22.20	2	80	2.50%
2022/09/21	5	22.25	0	0.00	22.25	5	79	6.29%
2022/09/20	1	22.20	0	0.00	22.25	1	79	1.26%
2022/09/14	2	22.00	0	0.00	22.15	2	81	2.47%
2022/09/12	2	22.05	0	0.00	22.10	2	83	2.39%
2022/09/08	2	22.15	0	0.00	22.10	2	83	2.39%
2022/08/16	0	22.85	0	0.00	22.40	0	64	0.00%
2022/08/03	0	0.00	2	22.68	22.70	-2	65	-3.04%
2022/07/14	0.3	22.25	0	0.00	22.20	0.3	79	0.38%
2022/07/12	1	23.10	0	0.00	23.20	1	82	1.21%
2022/06/30	0	0.00	0.1	23.40	23.65	-0.1	98	-0.10%
2022/06/09	1	24.35	0	0.00	24.40	1	115	0.86%
2022/06/07	2	24.38	0	0.00	24.35	2	117	1.71%
2022/05/26	1	24.00	0	0.00	23.85	1	131	0.76%
2022/05/25	1	23.90	0	0.00	24.00	1	135	0.74%
2022/05/20	1	23.55	0	0.00	23.80	1	141	0.71%
2022/05/09	0.2	23.90	0	0.00	24.15	0.2	147	0.10%
2022/05/06	0	0.00	2	24.30	24.30	-2	149	-1.34%
2022/04/29	0	0.00	3	23.70	23.80	-3	160	-1.87%
2022/04/27	1	22.50	0	0.00	23.45	1	164	0.61%
2022/04/26	1	24.00	0	0.00	23.70	1	157	0.63%
2022/04/22	1	24.65	0	0.00	24.60	1	154	0.65%
2022/04/18	1	24.50	0	0.00	24.50	1	173	0.58%
2022/04/12	1	24.50	0	0.00	24.60	1	185	0.54%
2022/04/11	2	24.95	0	0.00	24.95	2	184	1.08%
2022/04/06	0	0.00	0.2	26.00	25.90	-0.2	193	-0.10%
2022/04/01	0	0.00	3	26.00	26.00	-3	198	-1.52%
2022/03/31	8	26.05	0	0.00	26.10	8	202	3.95%
2022/03/30	4	26.10	0.2	26.20	26.10	3.8	208	1.82%
2022/03/28	1	26.40	0	0.00	26.40	1	222	0.45%
2022/03/25	14	26.44	0	0.00	26.50	14	230	6.08%
2022/03/22	0	0.00	1.1	26.51	26.50	-1.1	291	-0.38%
2022/03/21	1	26.50	1	26.55	26.50	0	332	0.00%
2022/03/09	0.1	26.70	0	0.00	26.70	0.1	1,204	0.01%
2022/03/08	0.2	26.55	5	26.40	26.45	-4.8	1,252	-0.38%
2022/03/07	0.2	26.80	0	0.00	26.90	0.2	1,249	0.02%
2022/03/03	1	27.20	0	0.00	27.10	1	1,247	0.08%
2022/02/24	7	27.12	0	0.00	27.05	7	1,242	0.56%
2022/02/14	1	27.05	0	0.00	27.10	1	1,241	0.08%
2022/02/11	1	27.25	0	0.00	27.20	1	1,240	0.08%
2022/02/09	0	0.00	20	27.20	27.30	-20	1,237	-1.62%
2022/01/21	1	27.15	0	0.00	26.90	1	1,225	0.08%
2022/01/19	1	27.20	0	0.00	27.20	1	1,220	0.08%
2022/01/18	1	27.35	0	0.00	27.35	1	1,220	0.08%
2022/01/12	0	0.00	1	27.20	27.10	-1	1,208	-0.08%
2022/01/11	1	27.70	0	0.00	27.65	1	1,199	0.08%
2022/01/07	4	27.68	0	0.00	27.65	4	1,194	0.33%
2022/01/06	1	28.05	0	0.00	28.10	1	1,185	0.08%
2022/01/05	2	28.00	0	0.00	28.30	2	1,181	0.17%
2022/01/04	0	0.00	1	28.05	28.05	-1	1,177	-0.08%
2021/12/30	3	28.55	1	28.60	28.50	2	1,165	0.17%
2021/12/29	2	28.15	0	0.00	28.40	2	1,158	0.17%
2021/12/28	1	28.15	0	0.00	28.05	1	1,154	0.09%
2021/12/24	2	28.08	0	0.00	28.15	2	1,145	0.17%
2021/12/23	1	28.05	0	0.00	28.10	1	1,139	0.09%
2021/12/22	3	28.22	0	0.00	28.00	3	1,132	0.26%
2021/12/17	0	0.00	1	29.30	28.90	-1	1,093	-0.09%
2021/12/16	7	28.84	0	0.00	28.85	7	1,076	0.65%
2021/12/15	2	29.13	12	29.11	29.30	-10	1,051	-0.95%
2021/12/14	4	30.46	3	30.98	30.05	1	1,010	0.10%
2021/12/09	1	33.20	6	33.83	32.05	-5	802	-0.62%
2021/12/08	4	34.08	6.3	33.21	34.15	-2.3	644	-0.36%
2021/12/07	3	31.38	5.1	31.10	31.05	-2.1	403	-0.52%
2021/12/06	18	30.80	4.2	30.96	30.25	13.8	351	3.94%
2021/12/03	9	29.71	31	30.59	30.85	-22	267	-8.25%
2021/12/02	6	26.87	22	27.20	28.70	-16	127	-12.54%
2021/11/30	0	0.00	5	25.75	25.70	-5	78	-6.35%
2021/11/26	0	0.00	2	25.90	25.85	-2	76	-2.62%
2021/11/22	0	0.00	1	26.10	26.05	-1	76	-1.31%
2021/11/19	6	25.97	0	0.00	25.95	6	75	7.97%
2021/11/18	4	25.91	1	25.95	25.90	3	73	4.07%
2021/11/17	1	25.90	0	0.00	25.90	1	72	1.37%
2021/11/16	3	26.03	0.2	26.00	25.95	2.8	72	3.87%
2021/11/08	0.1	26.40	0	0.00	26.50	0.1	87	0.09%
2021/10/19	5	26.20	0	0.00	26.05	5	109	4.57%
2021/09/22	0	0.00	3	26.00	26.00	-3	218	-1.37%
2021/08/30	0	0.00	3	26.50	26.45	-3	271	-1.11%
2021/08/26	0	0.00	3	26.30	26.05	-3	273	-1.10%
2021/08/25	0	0.00	3	26.10	26.00	-3	276	-1.09%
2021/08/09	0	0.00	0.1	27.05	26.85	-0.1	285	-0.04%
2021/08/06	0	27.40	0	0.00	27.20	0	285	0.00%
2021/08/04	0	0.00	0.2	27.40	27.40	-0.2	300	-0.06%
2021/08/02	0	0.00	1	27.35	27.25	-1	309	-0.32%
2021/07/30	1	27.40	0	0.00	27.40	1	313	0.32%
2021/07/28	0	0.00	2	27.45	27.25	-2	317	-0.63%
2021/07/20	0	0.00	3	27.70	27.50	-3	360	-0.83%
2021/07/13	0	0.00	1	28.00	27.55	-1	380	-0.26%
2021/07/09	0	0.00	5	28.00	28.05	-5	380	-1.31%
2021/07/07	0.1	28.70	0	0.00	28.35	0.1	387	0.03%
2021/07/06	2	30.85	0	0.00	30.95	2	378	0.53%
2021/06/30	3	30.35	31	30.40	30.35	-28	353	-7.92%
2021/06/24	0	0.00	5	29.50	29.85	-5	373	-1.34%
2021/06/11	0	0.00	0.2	28.95	29.05	-0.2	403	-0.05%
2021/06/08	0	0.00	0	29.30	29.20	0	401	0.00%
2021/05/24	1	28.75	0	0.00	28.70	1	399	0.25%
2021/05/17	1	28.00	1	28.10	27.35	0	394	0.00%
2021/05/14	10	29.00	0	0.00	28.40	10	387	2.58%
2021/05/11	0	0.00	3	30.35	29.95	-3	365	-0.82%
2021/05/05	0	0.00	7	30.80	30.70	-7	349	-2.00%
2021/05/03	0.2	31.70	0	0.00	31.35	0.2	337	0.06%
2021/04/29	2.6	31.85	24	31.90	31.75	-21.4	331	-6.46%
2021/04/26	1	31.20	0	0.00	31.35	1	307	0.32%
2021/04/22	0.9	31.42	0	0.00	30.95	0.9	300	0.31%
2021/04/21	3	31.55	0	0.00	31.80	3	292	1.03%
2021/04/14	0	0.00	1	30.05	30.25	-1	269	-0.37%
2021/04/13	1	31.50	1	31.20	30.75	0	264	0.00%
2021/04/12	2	31.20	0	0.00	31.15	2	255	0.78%
2021/04/08	1	30.50	1	30.70	30.55	0	243	0.00%
2021/04/07	4	30.41	0	0.00	30.35	4	239	1.67%
2021/04/06	0	0.00	1	30.55	30.60	-1	235	-0.43%
2021/04/01	0	0.00	1	30.30	30.65	-1	232	-0.43%
2021/03/24	0	28.97	0	0.00	29.00	0	199	0.01%
2021/03/22	0	0.00	30	29.80	29.75	-30	189	-15.85%
2021/03/19	0.1	29.40	0	0.00	29.55	0.1	181	0.03%
2021/03/18	0	0.00	20	28.70	29.05	-20	169	-11.82%
2021/03/17	6	28.29	0	0.00	28.35	6	162	3.69%
2021/02/26	3	27.50	0	0.00	27.45	3	164	1.82%
2021/02/24	0.1	27.45	0	0.00	27.50	0.1	164	0.03%
2021/02/23	12	27.35	0	0.00	27.45	12	162	7.41%
2021/02/19	0.2	26.90	0	0.00	27.10	0.2	160	0.09%
2021/01/22	0.1	26.01	0	0.00	26.45	0.1	162	0.04%
2021/01/15	3	27.05	0	0.00	27.00	3	154	1.95%
2021/01/13	0.4	27.00	0	0.00	27.25	0.4	149	0.27%
2021/01/12	3	27.55	0	0.00	27.35	3	146	2.05%
2020/12/31	0.1	27.70	0	0.00	27.75	0.1	134	0.07%
2020/12/28	5	27.55	0	0.00	27.70	5	129	3.87%
2020/12/25	0.4	27.50	0	0.00	27.55	0.4	126	0.32%
2020/12/08	3	27.40	0	0.00	27.45	3	109	2.74%
2020/12/04	2	27.60	0	0.00	27.70	2	105	1.90%
2020/12/03	0	0.00	1	27.70	27.60	-1	103	-0.97%
2020/11/18	0	26.50	0	0.00	26.65	0	76	0.00%
2020/11/09	2	26.10	0	0.00	26.00	2	66	3.01%
2020/10/07	0	0.00	1	26.65	26.65	-1	85	-1.17%
2020/09/28	0.1	26.20	0	0.00	26.20	0.1	101	0.10%
2020/09/18	0	26.70	0	0.00	26.95	0	119	0.02%
2020/09/17	0	26.70	0	0.00	26.80	0	120	0.02%
2020/09/16	0	26.90	0	0.00	27.10	0	121	0.02%
2020/09/11	0	26.55	0	0.00	26.55	0	120	0.02%
2020/09/09	0.1	26.55	0	0.00	26.70	0.1	121	0.04%
2020/09/08	0.1	26.60	0	0.00	26.75	0.1	121	0.04%
2020/09/03	0.1	26.75	0	0.00	26.75	0.1	124	0.10%
2020/08/27	1	26.55	0	0.00	26.50	1	130	0.77%
2020/08/18	0	26.70	0	0.00	26.85	0	133	0.00%
2020/07/30	0	0.00	6	26.51	26.65	-6	136	-4.40%
2020/07/27	0	0.00	2	26.70	26.40	-2	141	-1.42%
2020/06/22	0	29.50	0	0.00	29.40	0	114	0.00%
2020/06/10	0	0.00	9	29.44	29.35	-9	136	-6.61%
2020/06/03	0	0.00	1	29.10	29.10	-1	151	-0.66%
2020/05/27	0	29.05	0	0.00	29.20	0	150	0.00%
2020/05/25	2	28.50	2	28.50	28.80	0	149	0.00%
2020/05/22	7	28.55	0	0.00	28.70	7	152	4.60%
2020/05/06	1	28.75	0	0.00	28.90	1	164	0.61%
2020/05/04	0	0.00	2	28.50	28.45	-2	167	-1.19%
2020/04/29	1.2	28.84	0	0.00	29.00	1.2	170	0.68%
2020/04/21	0	0.00	2	26.55	26.00	-2	176	-1.13%
2020/04/14	2	26.40	0	0.00	26.65	2	186	1.07%
2020/04/13	0	26.00	0	0.00	26.15	0	187	0.00%
2020/04/06	0	25.35	0	0.00	25.35	0	187	0.00%
2020/04/01	0	25.40	0	0.00	25.55	0	186	0.00%
2020/03/31	0	0.00	1	25.50	25.40	-1	187	-0.53%
2020/03/27	1	25.40	0	0.00	25.00	1	185	0.54%
2020/03/26	1	24.95	1	25.10	25.15	0	184	0.00%
2020/03/25	0	0.00	1	25.00	25.10	-1	183	-0.55%
2020/03/24	2	23.95	1	24.10	24.05	1	181	0.55%
2020/03/23	0	22.65	0	0.00	23.45	0	179	0.00%
2020/03/17	0	0.00	1	22.70	23.10	-1	177	-0.56%
2020/03/16	0.4	23.80	4	24.20	23.95	-3.6	174	-2.06%
2020/03/03	0	0.00	3	28.50	28.40	-3	164	-1.82%
2020/03/02	0	28.30	0	0.00	28.40	0	164	0.01%
2020/02/26	0	0.00	5	28.94	28.95	-5	162	-3.08%
2020/02/18	0.2	29.00	0	0.00	29.20	0.2	173	0.12%
2020/02/03	0.1	27.15	0	0.00	27.10	0.1	164	0.06%
2020/01/08	0	0.00	1	30.35	30.25	-1	152	-0.66%
2020/01/06	0	0.00	2	30.50	30.55	-2	159	-1.26%
2020/01/03	0	0.00	1	30.70	30.65	-1	165	-0.60%
2019/12/24	1	30.85	0	0.00	30.85	1	194	0.51%
2019/12/17	0	0.00	2	30.50	30.40	-2	211	-0.95%
2019/12/16	30	30.70	0	0.00	30.60	30	212	14.15%
2019/12/13	1	31.60	0	0.00	30.75	1	213	0.47%
2019/12/09	2	32.18	0	0.00	31.85	2	236	0.85%
2019/12/05	2	32.05	0	0.00	31.65	2	259	0.77%
2019/12/02	0	0.00	1	31.30	31.25	-1	292	-0.34%
2019/11/28	1	31.90	0	0.00	32.10	1	312	0.32%
2019/11/22	0	0.00	2	31.63	31.50	-2	381	-0.52%
2019/11/19	0	0.00	1	31.75	31.80	-1	651	-0.15%
2019/11/18	2	32.03	0	0.00	31.95	2	669	0.30%
2019/11/15	39	31.05	1	30.95	31.20	38	684	5.55%
2019/11/14	4	30.81	0	0.00	30.85	4	694	0.58%
2019/11/13	0	0.00	1	30.75	30.70	-1	705	-0.14%
2019/11/12	9	30.10	9	30.05	30.10	0	718	0.00%
2019/11/11	7	30.30	0	0.00	30.10	7	746	0.94%
2019/11/08	0	0.00	1	30.85	30.55	-1	755	-0.13%
2019/11/07	0	0.00	4	30.58	30.45	-4	792	-0.51%
2019/11/06	0	0.00	5	30.75	30.55	-5	809	-0.62%
2019/11/05	3	31.13	0	0.00	30.80	3	830	0.36%
2019/11/04	1	30.90	0	0.00	30.80	1	848	0.12%
2019/10/31	0	0.00	10	30.60	30.60	-10	895	-1.12%
2019/10/29	11	30.96	0	0.00	30.75	11	947	1.16%
2019/10/28	4	31.84	0	0.00	31.55	4	989	0.40%
2019/10/25	2	31.30	1	31.45	31.65	1	1,027	0.10%
2019/10/23	0	0.00	1	31.15	31.00	-1	1,206	-0.08%
2019/10/18	0	0.00	1	31.25	31.10	-1	1,290	-0.08%
2019/10/17	3	30.93	0	0.00	31.00	3	1,291	0.23%
2019/10/15	10	30.05	0	0.00	29.95	10	1,294	0.77%
2019/10/09	20	30.35	0	0.00	30.50	20	1,286	1.55%
2019/10/07	1	31.80	3	31.67	31.55	-2	1,285	-0.16%
2019/10/04	0	0.00	1	30.80	30.30	-1	1,280	-0.08%
2019/09/18	1	34.05	0	0.00	33.70	1	1,377	0.07%
2019/09/17	1	34.15	1	34.55	34.25	0	1,373	0.00%
2019/09/16	1	34.55	12	34.44	34.80	-11	1,368	-0.80%
2019/09/12	0.2	32.80	0	0.00	33.00	0.2	1,353	0.01%
2019/09/11	1	33.00	0	0.00	33.20	1	1,350	0.07%
2019/09/09	7	34.06	0	0.00	33.65	7	1,326	0.53%
2019/09/06	5.8	34.29	0	0.00	34.45	5.8	1,316	0.44%
2019/09/05	1	35.45	0	0.00	35.00	1	1,300	0.08%
2019/09/04	2	35.38	2	35.08	35.30	0	1,289	0.00%
2019/09/03	3	34.43	0	0.00	34.50	3	1,279	0.23%
2019/08/28	1.6	35.91	0	0.00	35.95	1.6	1,233	0.13%
2019/08/27	1	36.50	1	36.30	36.05	0	1,219	0.00%
2019/08/26	0	0.00	1	34.85	34.90	-1	1,185	-0.08%
2019/08/23	14	37.41	13	37.30	36.70	1	1,151	0.09%
2019/08/22	0	0.00	5	36.90	37.55	-5	954	-0.52%
2019/08/21	0	0.00	5	34.00	34.15	-5	914	-0.55%
2019/08/20	2	33.65	0	0.00	32.90	2	894	0.22%
2019/08/19	0	0.00	1	33.80	33.40	-1	871	-0.11%
2019/08/16	2	34.03	2	33.45	33.80	0	857	0.00%
2019/08/15	1	33.35	0	0.00	33.30	1	845	0.12%
2019/08/12	0	0.00	7	34.89	35.15	-7	785	-0.89%
2019/08/08	0	0.00	8	32.53	32.75	-8	749	-1.07%
2019/08/06	0	0.00	3	31.65	31.75	-3	711	-0.42%
2019/08/02	2	32.00	2	31.70	31.60	0	678	0.00%
2019/07/31	7	34.31	7	35.09	35.40	0	628	0.00%
2019/07/30	1	34.90	6	34.96	35.20	-5	600	-0.83%
2019/07/29	0.1	33.70	20	33.55	33.80	-19.9	556	-3.57%
2019/07/26	20.1	35.77	2	35.20	35.20	18.1	517	3.50%
2019/07/25	0	0.00	11	33.92	34.55	-11	430	-2.55%
2019/07/24	0	0.00	4	30.24	31.45	-4	335	-1.19%
2019/07/23	7	29.59	5	29.58	29.45	2	300	0.67%
2019/07/22	0	0.00	15	27.42	28.60	-15	277	-5.41%
2019/07/19	12	26.10	0	0.00	26.00	12	249	4.82%
2019/07/18	3	26.40	5	26.80	26.40	-2	245	-0.81%
2019/07/11	0	0.00	10	27.30	27.15	-10	239	-4.18%
2019/07/10	0	0.00	1	26.80	26.30	-1	234	-0.43%
2019/07/09	1	27.40	10	27.45	27.05	-9	230	-3.90%
2019/07/05	1.1	29.75	1	29.80	29.90	0.1	210	0.05%
2019/07/03	10.1	29.75	13	30.08	29.75	-2.9	185	-1.56%
2019/07/02	3.5	28.28	2	28.05	28.35	1.5	136	1.10%
2019/06/17	0	25.30	0	0.00	25.30	0	100	0.00%
2019/05/27	1	24.90	0	0.00	24.90	1	119	0.84%
2019/05/20	3	24.85	0	0.00	24.85	3	122	2.44%
2019/05/16	0	0.00	3	25.50	25.35	-3	123	-2.42%
2019/05/09	12	25.11	0	0.00	25.20	12	121	9.88%
2019/05/07	0	0.00	10	26.00	25.65	-10	120	-8.32%
2019/04/10	0	0.00	1	24.45	24.25	-1	97	-1.03%
2019/04/01	0	24.30	0	0.00	24.40	0	92	0.00%
2019/03/19	18	25.02	0	0.00	24.95	18	100	17.86%
2019/03/12	0	0.00	2	25.10	25.05	-2	106	-1.87%
2019/03/06	0	26.15	0	0.00	26.20	0	102	0.01%
2019/03/04	5	26.40	2	25.90	26.30	3	100	2.98%
2019/02/25	0	25.35	0	0.00	25.50	0	86	0.00%
2019/02/22	0	0.00	3	25.40	25.35	-3	86	-3.48%
2019/02/19	0	0.00	3	25.50	25.30	-3	86	-3.48%
2019/02/18	0	0.00	2	25.35	25.20	-2	85	-2.34%
2019/02/15	0	0.00	2	25.30	25.20	-2	85	-2.35%
2019/02/14	0	0.00	7	25.30	25.30	-7	84	-8.31%
2019/01/24	0	24.35	0	0.00	24.35	0	84	0.00%
2019/01/22	5	24.35	0	0.00	24.15	5	89	5.58%
2019/01/04	0	24.60	0	0.00	24.80	0	117	0.00%
2018/12/25	5	24.35	0	0.00	24.85	5	134	3.72%
2018/12/14	6.1	26.19	11	25.90	26.00	-4.9	152	-3.20%
2018/12/13	0.1	25.20	0	0.00	25.40	0.1	150	0.07%
2018/12/10	0	0.00	5	24.85	24.65	-5	147	-3.38%
2018/12/04	0.1	23.50	0	0.00	23.50	0.1	146	0.07%
2018/12/03	0.1	23.10	0	0.00	23.25	0.1	148	0.07%
2018/11/28	0	0.00	1	22.50	22.70	-1	155	-0.64%
2018/11/20	0.1	22.70	0	0.00	22.85	0.1	173	0.06%
2018/11/19	0	0.00	0.1	22.90	22.85	-0.1	175	-0.06%
2018/11/15	0.1	22.00	0	0.00	22.10	0.1	183	0.05%
2018/11/14	0.1	22.15	0	0.00	22.10	0.1	183	0.03%
2018/11/07	0	0.00	3	22.00	22.00	-3	210	-1.43%
2018/10/25	0	21.75	0	0.00	21.85	0	206	0.00%
2018/10/24	0	22.50	0	0.00	22.65	0	203	0.00%
2018/10/23	1	23.00	0	0.00	22.70	1	204	0.49%
2018/10/08	0.6	27.10	0	0.00	27.10	0.6	219	0.27%
2018/10/04	0.1	27.55	0	0.00	27.55	0.1	223	0.04%
2018/09/27	7	27.85	0	0.00	27.50	7	234	2.98%
2018/09/26	0	0.00	7	28.55	28.35	-7	237	-2.94%
2018/09/21	0.2	27.25	0	0.00	27.25	0.2	231	0.09%
2018/09/05	20	28.00	0.3	28.20	28.45	19.7	265	7.43%
2018/08/22	1	24.80	0	0.00	24.95	1	275	0.36%
2018/08/20	0	0.00	2	25.15	25.35	-2	287	-0.69%
2018/08/15	20	23.60	0	0.00	23.85	20	284	7.03%
2018/08/14	12	23.85	0	0.00	24.00	12	283	4.23%
2018/08/13	1	24.10	0	0.00	24.20	1	290	0.34%
2018/08/10	12	24.33	0	0.00	24.25	12	283	4.23%
2018/08/02	0	0.00	1	26.25	25.85	-1	279	-0.36%
2018/07/26	0	0.00	1	25.35	25.50	-1	309	-0.32%
2018/07/17	0	0.00	1	25.90	26.55	-1	362	-0.28%
2018/07/16	0	0.00	12	25.15	25.30	-12	355	-3.38%
2018/07/10	0	0.00	9	25.43	25.35	-9	370	-2.43%
2018/07/09	2	24.25	4	23.93	24.75	-2	370	-0.54%
2018/07/05	0	0.00	2	26.00	25.95	-2	387	-0.52%
2018/07/04	0.3	27.20	0	0.00	26.45	0.3	384	0.06%
2018/06/26	0	0.00	3	29.90	30.00	-3	369	-0.81%
2018/06/20	2	31.10	0	0.00	31.00	2	366	0.55%
2018/06/14	5	31.50	0	0.00	31.70	5	394	1.27%
2018/06/12	5	32.10	0	0.00	31.85	5	406	1.23%
2018/05/31	1	31.15	0	0.00	31.25	1	403	0.25%
2018/05/30	20	30.50	3	30.50	30.60	17	399	4.25%
2018/05/25	23	32.62	0	0.00	32.60	23	378	6.08%
2018/05/14	1	34.50	0	0.00	34.45	1	389	0.26%
2018/05/07	0	0.00	1	33.75	33.60	-1	404	-0.25%
2018/05/03	0	0.00	2	34.00	34.05	-2	396	-0.50%
2018/05/02	0	0.00	1	35.00	34.80	-1	382	-0.26%
2018/04/30	1	38.40	0	0.00	38.55	1	338	0.30%
2018/04/23	1	38.55	0	0.00	38.60	1	343	0.29%
2018/04/11	0	0.00	5	38.66	38.50	-5	332	-1.50%
2018/03/31	0	0.00	7	40.13	40.10	-7	311	-2.25%
2018/03/26	2	40.00	0	0.00	40.05	2	313	0.64%
2018/03/15	2	41.20	1	41.35	41.30	1	274	0.36%
2018/03/12	1	39.70	0	0.00	39.75	1	272	0.37%
2018/02/09	0	0.00	2	38.85	39.05	-2	313	-0.64%
2018/02/06	7	39.97	0	0.00	39.70	7	316	2.21%
2018/02/05	2	40.90	5	40.38	40.95	-3	309	-0.97%
2018/01/30	0	0.00	1	40.45	40.30	-1	368	-0.27%
2018/01/29	5	40.60	0	0.00	40.40	5	477	1.05%
2018/01/15	0	40.25	0	0.00	40.10	0	525	0.00%
2018/01/12	0	0.00	1	40.25	40.15	-1	529	-0.19%
2018/01/08	5	41.20	0	0.00	40.70	5	553	0.90%
2018/01/03	1	41.60	0	0.00	41.65	1	577	0.17%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析