青雲 (5386)-元大-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
236.0
漲跌
▼6.0
漲幅
-2.48%
成交量
753張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	0	244.00	1.1	241.78	242.00	-1.1	1,511	-0.07%
2026/08/21	1.4	236.53	3	236.33	236.00	-1.6	1,566	-0.10%
2026/08/20	1	232.50	0.2	231.00	230.50	0.9	1,595	0.05%
2026/08/19	0.1	232.44	0.1	226.00	230.50	0.1	1,643	0.00%
2026/08/18	1.2	238.70	0	0.00	228.50	1.2	1,694	0.07%
2026/08/17	2.1	240.29	3.5	248.69	238.50	-1.4	1,740	-0.08%
2026/08/14	0.2	262.40	1	272.50	260.50	-0.8	1,722	-0.05%
2026/08/12	2	277.50	0	0.00	278.00	2	1,692	0.12%
2026/08/11	1	276.96	5	278.50	274.50	-4	1,685	-0.24%
2026/08/10	1	281.50	1.1	279.38	298.00	-0.1	1,660	0.00%
2026/08/07	0	266.50	0	0.00	271.00	0	1,644	0.00%
2026/08/06	0.1	268.48	0	270.50	271.00	0.1	1,639	0.00%
2026/08/05	1	259.00	0	0.00	257.50	1	1,630	0.06%
2026/08/04	0	245.92	0	0.00	248.50	0	1,630	0.00%
2026/08/03	0	0.00	4	225.00	240.00	-4	1,632	-0.25%
2026/07/31	1	224.00	0	227.50	227.50	1	1,645	0.06%
2026/07/30	3	212.67	2	215.50	207.00	1	1,724	0.06%
2026/07/29	4	201.51	1.1	202.00	214.00	3	1,771	0.17%
2026/07/28	0	230.50	0	0.00	223.50	0	1,801	0.00%
2026/07/27	0	249.00	0	0.00	248.00	0	1,847	0.00%
2026/07/24	2.1	254.35	2	256.00	254.50	0.1	1,888	0.01%
2026/07/23	0	257.75	0	0.00	253.50	0	1,932	0.00%
2026/07/22	3.1	278.42	1	266.00	265.50	2.1	1,966	0.10%
2026/07/21	0	0.00	0	251.00	258.50	0	1,976	0.00%
2026/07/20	0	236.50	0	0.00	235.00	0	2,042	0.00%
2026/07/17	0.5	373.08	0	0.00	378.00	0.5	2,090	0.02%
2026/07/16	0.1	386.10	0	390.00	383.00	0	2,118	0.00%
2026/07/15	0.1	358.15	1.4	361.43	373.50	-1.3	2,138	-0.06%
2026/07/14	1.4	348.69	3	341.50	347.00	-1.6	2,167	-0.07%
2026/07/13	3.1	344.15	3.2	346.72	351.00	-0.1	2,228	0.00%
2026/07/09	5	378.60	4	381.13	371.50	1	2,198	0.05%
2026/07/08	0.1	409.81	1	422.00	412.50	-0.9	2,154	-0.04%
2026/07/07	0.1	431.24	10.3	431.18	430.50	-10.2	2,136	-0.48%
2026/07/06	3.3	444.30	3	455.81	443.00	0.3	2,113	0.01%
2026/07/03	14	411.48	7.9	401.28	420.50	6.1	2,078	0.29%
2026/07/02	1.8	382.50	0	0.00	382.50	1.8	2,037	0.09%
2026/07/01	2.2	425.00	3	425.00	425.00	-0.8	2,042	-0.04%
2026/06/30	0.2	472.00	0	472.00	472.00	0.2	2,030	0.01%
2026/06/26	3.1	537.52	2.3	532.91	520.00	0.8	2,022	0.04%
2026/06/25	6.1	538.63	4.3	539.08	538.00	1.7	1,992	0.09%
2026/06/24	2	496.75	2	497.00	502.00	0	1,964	0.00%
2026/06/23	1.1	513.87	1.1	502.09	502.00	0	1,963	0.00%
2026/06/22	0.1	533.00	2	530.50	529.00	-1.9	1,960	-0.10%
2026/06/18	1.2	516.43	1.9	517.32	521.00	-0.6	1,954	-0.03%
2026/06/17	1.2	499.91	2	497.75	500.00	-0.8	1,946	-0.04%
2026/06/16	1.1	498.00	1.1	495.69	499.00	0	1,948	0.00%
2026/06/15	1.2	500.42	1.1	496.73	494.50	0.2	1,945	0.01%
2026/06/12	3.1	498.94	2.2	493.64	485.50	0.9	1,933	0.04%
2026/06/11	11.3	491.03	13.2	484.94	483.00	-1.9	1,913	-0.10%
2026/06/10	9.9	517.70	11.2	512.96	495.00	-1.3	1,886	-0.07%
2026/06/09	8.2	535.34	3.8	538.71	548.00	4.4	1,852	0.24%
2026/06/08	9.1	469.89	7.9	479.89	505.00	1.2	1,835	0.07%
2026/06/05	11.5	503.50	13.3	505.35	511.00	-1.9	1,833	-0.10%
2026/06/04	1.8	553.63	0.4	556.08	541.00	1.4	1,796	0.08%
2026/06/03	5	544.76	4.7	553.86	547.00	0.3	1,805	0.02%
2026/06/02	9.8	574.49	6.1	575.49	559.00	3.7	1,776	0.21%
2026/06/01	3.4	596.69	2.4	594.92	581.00	1.1	1,722	0.06%
2026/05/28	11.8	597.57	13.2	591.58	575.00	-1.4	1,671	-0.09%
2026/05/27	8.8	572.71	12.6	581.67	587.00	-3.9	1,614	-0.24%
2026/05/26	21.2	566.70	20.4	562.74	549.00	0.9	1,578	0.05%
2026/05/25	1.9	530.41	3.1	529.42	546.00	-1.1	1,531	-0.07%
2026/05/22	9.1	485.37	8.2	481.89	497.00	0.9	1,489	0.06%
2026/05/21	0.1	451.00	0.2	461.91	468.00	-0.1	1,436	-0.01%
2026/05/20	0	425.00	0	0.00	429.50	0	1,458	0.00%
2026/05/19	0	428.50	0	0.00	420.00	0	1,701	0.00%
2026/05/15	3	418.00	0	0.00	415.00	3	1,977	0.15%
2026/05/14	2.1	430.47	1	430.00	430.50	1.1	2,035	0.06%
2026/05/13	6.4	428.65	1	447.00	415.00	5.4	2,120	0.25%
2026/05/12	1.6	435.07	0	0.00	448.00	1.6	2,338	0.07%
2026/05/11	0.2	447.70	0	0.00	439.50	0.2	2,414	0.01%
2026/05/08	0.2	489.29	5.4	489.11	470.00	-5.2	2,496	-0.21%
2026/05/07	1	522.00	2	522.00	522.00	-1	2,490	-0.04%
2026/05/06	22.3	463.37	33.5	467.92	475.00	-11.2	2,489	-0.45%
2026/05/05	19.4	410.15	25	416.06	437.50	-5.6	2,405	-0.23%
2026/05/04	15	389.83	14	391.07	398.00	1	2,345	0.04%
2026/04/30	4	382.12	4.1	388.09	379.00	0	2,304	0.00%
2026/04/29	13	382.69	8.7	382.90	375.50	4.3	2,256	0.19%
2026/04/28	10.3	361.44	13.3	366.40	382.50	-3	2,222	-0.13%
2026/04/27	7.1	360.64	2.3	367.99	363.50	4.8	2,195	0.22%
2026/04/24	4	342.25	5	349.86	340.00	-1	2,217	-0.05%
2026/04/23	6.5	367.25	4.4	363.10	345.00	2.1	2,188	0.10%
2026/04/22	13.1	378.85	12	381.07	380.00	1.1	2,115	0.05%
2026/04/21	1	334.07	2.3	352.00	365.50	-1.2	2,039	-0.06%
2026/04/20	3.1	333.59	1	332.56	332.50	2.1	1,997	0.11%
2026/04/17	9	349.78	5	350.70	352.00	4	1,967	0.20%
2026/04/16	11.3	363.80	4.4	357.59	355.00	6.9	1,934	0.36%
2026/04/15	2	380.00	0.1	391.00	390.00	1.9	1,869	0.10%
2026/04/14	1	352.00	0	0.00	363.00	1	1,887	0.05%
2026/04/10	4.3	338.77	0	0.00	339.00	4.3	1,982	0.22%
2026/04/09	1	324.00	0.2	327.89	319.50	0.8	2,086	0.04%
2026/04/08	1.2	329.33	0.2	333.50	333.50	1	2,221	0.05%
2026/04/07	0	303.50	2	303.50	303.50	-2	2,281	-0.09%
2026/04/02	0	282.00	0	0.00	276.00	0	2,293	0.00%
2026/04/01	0	282.00	0.2	283.00	287.00	-0.2	2,323	-0.01%
2026/03/31	0.2	264.97	0	0.00	262.50	0.2	2,327	0.01%
2026/03/27	0	260.50	0	0.00	260.50	0	2,334	0.00%
2026/03/26	1.2	310.00	0	0.00	289.00	1.2	2,413	0.05%
2026/03/25	1	329.88	0	340.00	321.00	1	2,418	0.04%
2026/03/24	1	324.03	0.1	324.97	324.00	0.9	2,411	0.04%
2026/03/23	1.2	384.17	0	0.00	360.00	1.2	2,404	0.05%
2026/03/20	1.2	405.37	1.2	403.56	397.00	-0.1	2,401	0.00%
2026/03/19	6.2	425.10	0.7	399.00	441.00	5.5	2,400	0.23%
2026/03/18	0	417.00	1	417.00	417.00	-1	2,399	-0.04%
2026/03/16	6.5	344.81	0.1	345.00	345.00	6.5	2,429	0.27%
2026/03/13	0.2	304.74	0.1	271.50	314.00	0.1	2,480	0.00%
2026/03/12	0.1	318.28	1	316.50	287.50	-0.9	2,476	-0.04%
2026/03/11	1.1	343.73	0.2	320.00	319.00	0.9	2,467	0.04%
2026/03/09	1.2	285.50	0.6	263.75	286.00	0.6	2,439	0.02%
2026/03/04	0.6	210.08	0	195.00	215.00	0.6	2,415	0.02%
2026/03/03	0	0.00	0.6	207.92	200.00	-0.6	2,406	-0.03%
2026/03/02	0.6	221.88	0	0.00	202.50	0.6	2,391	0.03%
2026/02/26	0	211.50	2.1	198.63	214.00	-2	2,382	-0.09%
2026/02/25	0.6	211.50	1.1	211.48	211.50	-0.5	2,375	-0.02%
2026/02/24	1	192.00	1.7	191.07	192.50	-0.7	2,374	-0.03%
2026/02/11	0	0.00	1.2	149.24	159.50	-1.2	2,370	-0.05%
2026/02/10	80	137.99	80.2	137.16	145.00	-0.2	2,422	-0.01%
2026/02/09	32.1	131.13	32.6	131.61	134.50	-0.5	2,185	-0.02%
2026/02/06	3	120.83	6.4	122.03	122.50	-3.4	2,014	-0.17%
2026/02/05	9.1	113.75	10.1	112.27	111.50	-1	1,913	-0.05%
2026/02/04	21	112.38	22.7	113.74	115.00	-1.6	1,857	-0.09%
2026/02/03	53.3	110.38	53.1	109.62	114.00	0.2	1,778	0.01%
2026/02/02	7	98.57	11	103.73	104.00	-4	1,572	-0.25%
2026/01/30	7	91.36	8.1	91.52	94.60	-1.1	1,539	-0.07%
2026/01/29	7	86.23	8	86.29	86.00	-1	1,451	-0.07%
2026/01/28	2	88.55	9	87.80	87.80	-7	1,445	-0.48%
2026/01/27	2	85.24	2	85.45	84.70	0	1,427	0.00%
2026/01/26	6.2	84.96	2	85.10	85.00	4.2	1,425	0.30%
2026/01/23	2	84.35	1	83.30	84.00	1	1,440	0.07%
2026/01/22	5	85.94	3	87.43	85.60	2	1,436	0.14%
2026/01/21	1.1	84.45	0	0.00	84.60	1.1	1,426	0.08%
2026/01/20	4.1	87.71	3	88.47	87.80	1.1	1,418	0.08%
2026/01/19	1	90.10	4.3	90.76	90.10	-3.3	1,387	-0.24%
2026/01/16	1.2	83.89	0.3	83.73	83.20	0.9	1,345	0.07%
2026/01/15	0	0.00	1.1	83.76	83.30	-1.1	1,350	-0.08%
2026/01/12	2	82.85	0	0.00	82.60	2	1,332	0.15%
2026/01/09	2	82.10	2.1	82.38	82.40	-0.1	1,322	-0.01%
2026/01/08	3.3	82.62	3	82.40	82.00	0.3	1,313	0.02%
2026/01/07	2	85.00	1.1	85.56	84.30	1	1,299	0.07%
2026/01/06	3.2	87.32	3.3	85.22	85.10	-0.1	1,301	-0.01%
2026/01/05	3	91.73	8.1	89.45	89.80	-5.1	1,261	-0.40%
2026/01/02	20	94.20	18	94.27	93.00	2	1,225	0.16%
2025/12/31	5.3	90.61	10	90.57	91.50	-4.7	1,120	-0.42%
2025/12/30	5	81.12	4	82.83	85.00	1	976	0.10%
2025/12/29	2	79.20	2	80.00	78.70	0	911	0.00%
2025/12/26	0	78.50	5.1	79.08	78.70	-5.1	889	-0.58%
2025/12/24	1	76.69	2	76.70	76.30	-1	857	-0.12%
2025/12/23	2	75.60	0	0.00	75.60	2	850	0.24%
2025/12/22	6	77.22	0	0.00	76.30	6	843	0.71%
2025/12/19	6	78.03	10	78.37	77.20	-4	826	-0.48%
2025/12/18	0	0.00	0.2	73.40	74.20	-0.2	748	-0.03%
2025/12/16	0.2	70.60	0	0.00	70.20	0.2	763	0.03%
2025/12/15	1	72.60	0	0.00	71.90	1	754	0.13%
2025/12/12	0	0.00	2	76.35	74.30	-2	747	-0.27%
2025/12/09	3	75.07	0	0.00	74.20	3	727	0.41%
2025/12/08	2	75.30	5.4	76.58	77.60	-3.4	702	-0.49%
2025/12/02	1	72.30	0	0.00	71.00	1	629	0.16%
2025/11/27	1	73.79	0	0.00	73.30	1	629	0.16%
2025/11/26	0	72.60	1	73.00	72.50	-1	621	-0.16%
2025/11/25	0	0.00	1	70.40	70.40	-1	616	-0.16%
2025/11/21	1	68.30	0	0.00	68.00	1	611	0.16%
2025/11/18	3	72.20	0	0.00	70.50	3	588	0.51%
2025/11/17	3	77.27	9	81.49	75.00	-6	570	-1.05%
2025/11/14	2	72.80	0	0.00	74.40	2	489	0.41%
2025/11/13	0	0.00	1	72.00	74.00	-1	481	-0.21%
2025/11/07	1	74.20	1	74.10	73.50	0	456	0.00%
2025/11/06	2	75.10	3	81.13	72.80	-1	436	-0.23%
2025/11/05	1	77.10	0.6	77.00	77.10	0.4	386	0.12%
2025/11/04	0	0.00	11	76.83	76.50	-11	377	-2.91%
2025/11/03	2	77.05	1	77.10	77.00	1	376	0.27%
2025/10/31	0	0.00	1	75.90	75.20	-1	370	-0.27%
2025/10/30	0	0.00	2.7	75.14	74.90	-2.7	363	-0.74%
2025/10/23	1	71.80	0	0.00	71.40	1	367	0.27%
2025/10/22	0	0.00	47.2	72.52	72.20	-47.2	364	-12.95%
2025/10/21	1	68.40	3	68.73	68.90	-2	332	-0.60%
2025/10/17	1	66.10	1	66.90	66.00	0	320	0.00%
2025/10/15	0.2	64.45	0	0.00	64.60	0.2	326	0.06%
2025/10/14	0	0.00	1	65.90	64.70	-1	331	-0.30%
2025/10/13	1	66.30	0	0.00	66.20	1	330	0.30%
2025/10/09	6	66.82	7	67.74	68.20	-1	327	-0.31%
2025/10/08	1	65.70	0	0.00	64.60	1	308	0.32%
2025/10/07	7	65.71	7	67.16	65.00	0	302	0.00%
2025/09/23	1	65.90	0.2	66.20	66.30	0.9	301	0.28%
2025/09/22	5	69.06	0.2	68.20	67.60	4.8	300	1.60%
2025/09/19	5	70.22	6	70.07	69.70	-1	295	-0.34%
2025/09/18	2.4	66.98	2	65.90	68.20	0.4	271	0.13%
2025/09/11	0.2	63.20	0	0.00	63.10	0.2	255	0.06%
2025/09/09	1	63.70	0	0.00	63.10	1	254	0.39%
2025/09/03	0	0.00	0.1	63.60	63.30	-0.1	262	-0.05%
2025/09/02	0	0.00	0.4	64.93	65.50	-0.4	262	-0.15%
2025/08/29	0	0.00	1	68.20	67.60	-1	263	-0.38%
2025/08/28	0	0.00	1	68.41	68.20	-1	267	-0.38%
2025/08/26	0.7	67.80	0	0.00	68.20	0.7	273	0.26%

青雲相關文章

青雲相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？