能率 (5392)-元大-蘆洲券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.85
漲跌
▲0.30
漲幅
+1.09%
成交量
266張
產業
上櫃光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	27.70	27.60	-1	1,579	-0.06%
2024/12/03	1	27.70	3	27.88	27.80	-2	1,643	-0.12%
2024/11/28	2	26.95	0	0.00	26.90	2	1,744	0.11%
2024/11/27	4	27.78	2	27.80	27.65	2	1,751	0.11%
2024/11/26	1	28.10	1	28.05	28.15	0	1,757	0.00%
2024/11/25	1	28.20	4	28.30	28.30	-3	1,772	-0.17%
2024/11/22	4	27.90	0	0.00	27.85	4	1,783	0.22%
2024/11/18	2	27.20	10	27.63	27.10	-8	2,026	-0.39%
2024/11/13	2	28.40	2	28.40	28.70	0	2,138	0.00%
2024/11/11	1	29.40	0	0.00	29.30	1	2,201	0.05%
2024/11/04	1	29.50	0	0.00	29.40	1	2,356	0.04%
2024/10/30	0	0.00	1	29.75	29.75	-1	2,510	-0.04%
2024/10/29	4	30.24	4	30.54	30.00	0	2,573	0.00%
2024/10/28	2	31.18	2	30.90	31.05	0	2,578	0.00%
2024/10/25	4	32.23	1	32.00	32.00	3	2,583	0.12%
2024/10/24	5	32.86	15	33.10	32.40	-10	2,577	-0.39%
2024/10/23	2	32.40	0	0.00	31.80	2	2,513	0.08%
2024/10/22	3	32.23	3	32.37	32.35	0	2,506	0.00%
2024/10/21	8	32.71	7	32.89	32.85	1	2,528	0.04%
2024/10/18	15	32.88	10.2	31.62	31.60	4.8	2,487	0.19%
2024/10/17	8.2	32.38	12.2	31.92	32.65	-4	2,388	-0.17%
2024/10/15	3	30.30	0	0.00	29.65	3	2,302	0.13%
2024/10/14	0	29.50	2	29.50	29.45	-2	2,321	-0.09%
2024/10/11	1	29.75	0	0.00	29.25	1	2,351	0.04%
2024/10/09	3	29.90	0	0.00	29.55	3	2,414	0.12%
2024/10/08	0	30.40	0	0.00	30.35	0	2,473	0.00%
2024/10/04	4	30.38	1	30.60	30.35	3	2,960	0.10%
2024/09/30	1	31.80	0	0.00	31.65	1	3,905	0.03%
2024/09/27	0	0.00	2	32.88	32.40	-2	4,017	-0.05%
2024/09/26	2	33.00	0	0.00	32.55	2	4,026	0.05%
2024/09/25	3	33.68	7	33.09	33.40	-4	4,084	-0.10%
2024/09/24	14	32.52	3	32.53	32.25	11	4,143	0.27%
2024/09/23	4	32.85	5	32.83	32.55	-1	4,156	-0.02%
2024/09/20	0	0.00	2	33.23	33.25	-2	4,188	-0.05%
2024/09/19	10	34.32	5	34.11	33.85	5	4,196	0.12%
2024/09/18	2	32.95	10	32.63	32.30	-8	4,123	-0.19%
2024/09/16	2	33.20	0	0.00	32.95	2	4,134	0.05%
2024/09/13	0	0.00	1	32.30	32.10	-1	4,116	-0.02%
2024/09/12	2	32.13	0	0.00	32.25	2	4,155	0.05%
2024/09/10	2	32.80	1	34.55	32.45	1	4,257	0.02%
2024/09/09	1	32.80	12	34.24	34.40	-11	4,290	-0.26%
2024/09/06	1	34.20	2	33.73	33.80	-1	4,403	-0.02%
2024/09/05	3	33.07	4	32.36	32.00	-1	4,542	-0.02%
2024/09/04	4.1	31.27	2	31.55	30.80	2.1	4,622	0.05%
2024/09/03	1	33.40	0	0.00	33.20	1	4,713	0.02%
2024/09/02	0	0.00	4	33.59	33.65	-4	4,985	-0.08%
2024/08/30	0	0.00	1	32.40	32.25	-1	5,051	-0.02%
2024/08/29	2	32.85	0	0.00	32.80	2	5,068	0.04%
2024/08/27	1	33.95	0	0.00	33.75	1	5,100	0.02%
2024/08/26	0	0.00	4	33.48	33.50	-4	5,106	-0.08%
2024/08/23	3	34.28	2	33.45	33.85	1	5,138	0.02%
2024/08/22	1	33.90	1	33.75	33.90	0	5,141	0.00%
2024/08/21	0	0.00	1.7	34.67	34.40	-1.7	5,175	-0.03%
2024/08/20	7	35.93	4	35.19	35.25	3	5,224	0.06%
2024/08/19	6	34.50	13	34.40	35.30	-7	5,230	-0.13%
2024/08/16	2	31.88	3	32.33	32.10	-1	6,051	-0.02%
2024/08/14	15	32.48	21	32.13	31.70	-6	7,075	-0.08%
2024/08/13	9	32.32	12.1	31.58	32.05	-3.1	8,008	-0.04%
2024/08/12	4	31.03	2.1	31.40	31.10	2	8,466	0.02%
2024/08/09	2	31.65	3	31.65	31.40	-1	8,843	-0.01%
2024/08/08	7	31.13	2.1	31.29	30.50	4.9	9,170	0.05%
2024/08/07	2	30.85	5.1	30.65	31.30	-3.1	9,418	-0.03%
2024/08/06	7	28.43	1.1	28.48	28.55	5.9	9,452	0.06%
2024/08/05	3	30.67	0	0.00	30.60	3	9,437	0.03%
2024/08/02	5	35.00	4	35.01	34.00	1	9,501	0.01%
2024/08/01	4	33.80	5	34.08	34.95	-1	9,462	-0.01%
2024/07/31	12	32.26	34	32.02	31.80	-22	9,408	-0.23%
2024/07/29	4	31.40	1	31.00	30.75	3	9,426	0.03%
2024/07/23	2	33.53	1	33.75	33.00	1	9,602	0.01%
2024/07/19	5	34.96	1	34.55	34.40	4	9,599	0.04%
2024/07/18	4	36.36	8	35.95	35.75	-4	9,582	-0.04%
2024/07/17	1	37.10	0	0.00	37.20	1	9,557	0.01%
2024/07/16	1	36.70	0	0.00	37.10	1	9,539	0.01%
2024/07/15	1	37.10	0.8	36.55	36.45	0.2	9,524	0.00%
2024/07/12	1	37.60	2	37.40	37.45	-1	9,511	-0.01%
2024/07/11	3	37.85	6	38.14	37.35	-3	9,493	-0.03%
2024/07/10	5	38.85	11	39.43	38.25	-6	9,451	-0.06%
2024/07/09	17	38.91	30	38.61	39.05	-13	9,413	-0.14%
2024/07/08	76.2	42.75	71	42.24	41.05	5.2	9,378	0.06%
2024/07/05	89	42.13	103	42.50	42.60	-14	9,092	-0.15%	大賣/
2024/07/04	29	39.37	22	39.49	40.05	7	8,581	0.08%
2024/07/03	12	36.21	40	36.87	37.15	-28	8,175	-0.34%
2024/07/02	11	35.90	0	0.00	35.50	11	8,068	0.14%
2024/07/01	3	36.82	0	0.00	36.00	3	8,043	0.04%
2024/06/28	1	36.60	15.1	36.73	36.50	-14.1	7,981	-0.18%
2024/06/26	6	34.92	17	35.03	35.15	-11	7,843	-0.14%
2024/06/25	9	34.21	24	34.38	34.40	-15	7,812	-0.19%
2024/06/24	3	35.03	4	35.14	34.85	-1	7,774	-0.01%
2024/06/21	6	35.97	4	36.20	35.50	2	7,750	0.03%
2024/06/20	6	35.86	3	36.40	36.35	3	7,727	0.04%
2024/06/19	5	36.50	2	35.90	35.40	3	7,673	0.04%
2024/06/18	8	36.76	19	36.82	36.65	-11	7,638	-0.14%
2024/06/17	17	36.18	19	35.98	35.80	-2	7,559	-0.03%
2024/06/14	10	36.19	8	36.64	35.75	2	7,523	0.03%
2024/06/13	19	36.42	15	36.64	36.30	4	7,456	0.05%
2024/06/12	35	35.63	36	35.71	36.40	-1	7,289	-0.01%
2024/06/11	29	36.02	15	35.64	35.45	14	7,074	0.20%
2024/06/07	28	39.69	19	39.62	39.35	9	6,962	0.13%
2024/06/06	82	42.69	72	41.61	41.25	10	6,851	0.15%
2024/06/05	15	41.17	3.4	42.41	42.45	11.6	6,543	0.18%
2024/06/04	5	38.99	2	39.00	38.75	3	6,425	0.05%
2024/06/03	11	40.01	3	40.07	40.00	8	6,400	0.12%
2024/05/31	16	39.17	3	39.17	39.50	13	6,375	0.20%
2024/05/30	10	38.97	0	0.00	38.60	10	6,361	0.16%
2024/05/29	1.1	39.54	8	39.59	39.55	-7	6,348	-0.11%
2024/05/28	3	39.73	10	39.26	38.95	-7	6,302	-0.11%
2024/05/27	4	40.13	4	40.25	39.60	0	6,260	0.00%
2024/05/24	4.6	39.27	7	39.18	39.60	-2.4	6,212	-0.04%
2024/05/23	15.5	39.26	3.1	39.98	38.95	12.4	6,151	0.20%
2024/05/22	108.3	43.27	79	43.78	43.20	29.3	5,991	0.49%	大買/
2024/05/21	22.1	39.60	56	39.96	41.40	-33.9	5,055	-0.67%
2024/05/20	73	38.35	56	38.48	37.65	17	4,445	0.38%
2024/05/17	109	38.28	88	37.64	37.50	21	4,007	0.52%	大買/
2024/05/16	22	37.28	17	37.38	38.40	5	3,058	0.16%
2024/05/15	14	32.71	35	33.44	34.95	-21	2,560	-0.82%
2024/05/14	9	31.55	14	31.72	31.80	-5	2,166	-0.23%
2024/05/13	48	30.75	23.1	30.98	30.65	24.9	1,806	1.38%
2024/05/10	5	28.25	7	28.64	28.45	-2	1,524	-0.13%
2024/05/08	0	0.00	6	28.76	27.80	-6	1,420	-0.42%
2024/05/07	2	28.30	4	28.23	28.10	-2	1,327	-0.15%
2024/05/06	5	27.44	3	27.05	26.95	2	1,235	0.16%
2024/05/03	5	27.10	0	0.00	27.05	5	1,226	0.41%
2024/05/02	1	28.30	37	28.19	27.70	-36	1,196	-3.01%
2024/04/30	5	28.36	45	28.73	27.30	-40	1,166	-3.43%
2024/04/29	15	28.55	1	28.60	28.30	14	1,056	1.33%
2024/04/23	1	24.75	0	0.00	25.05	1	890	0.11%
2024/04/19	2	24.73	0	0.00	24.85	2	888	0.23%
2024/04/18	1	25.50	0	0.00	25.55	1	873	0.11%
2024/04/16	6	25.67	5	25.50	25.35	1	837	0.12%
2024/04/15	5	27.28	4	27.20	26.80	1	809	0.12%
2024/04/12	0	28.10	4	26.85	27.65	-4	768	-0.52%
2024/04/11	4	25.96	2	26.20	26.00	2	641	0.31%
2024/04/08	2	24.60	0	0.00	24.80	2	528	0.38%
2024/04/03	0	24.45	0	0.00	24.35	0	512	0.00%
2024/03/29	0	0.00	3	23.35	23.50	-3	479	-0.63%
2024/03/28	0	0.00	1	23.50	23.15	-1	470	-0.21%
2024/03/27	1	22.85	0	0.00	23.00	1	452	0.22%
2024/03/25	0	0.00	10	23.20	23.20	-10	445	-2.24%
2024/03/21	3	23.18	0	0.00	23.10	3	441	0.68%
2024/03/15	1	23.20	0	0.00	23.20	1	421	0.24%
2024/03/13	1	24.35	0	0.00	23.85	1	417	0.24%
2024/03/11	0	0.00	1.2	23.94	23.90	-1.2	412	-0.29%
2024/03/08	0	24.00	1	24.25	23.90	-1	417	-0.24%
2024/03/06	0	0.00	5	24.80	24.70	-5	424	-1.18%
2024/03/05	5	24.70	0	0.00	24.80	5	423	1.18%
2024/03/01	1	24.35	1	24.55	24.65	0	404	0.00%
2024/02/23	0	24.50	0	0.00	24.25	0	446	0.00%
2024/01/26	0	0.00	1	24.05	23.85	-1	406	-0.25%
2024/01/11	1	23.80	0	0.00	23.85	1	430	0.23%
2023/12/20	2	24.35	0	0.00	24.25	2	606	0.33%
2023/12/18	2	24.70	0	0.00	24.65	2	631	0.32%
2023/12/15	3	24.90	7	25.00	24.90	-4	635	-0.63%
2023/12/08	0	25.40	0	0.00	25.10	0	674	0.00%
2023/12/07	0	0.00	1	25.20	25.25	-1	686	-0.15%
2023/12/05	0	0.00	3	25.30	25.35	-3	682	-0.44%
2023/12/04	3	25.05	0	0.00	25.05	3	676	0.44%
2023/11/24	1	24.75	0	0.00	24.65	1	665	0.15%
2023/11/23	0	0.00	1	24.95	24.85	-1	668	-0.15%
2023/11/16	0	0.00	5	23.85	24.05	-5	663	-0.75%
2023/11/15	0	0.00	3	23.85	23.80	-3	673	-0.45%
2023/11/10	5	23.45	0.8	23.50	23.55	4.2	696	0.60%
2023/10/26	1	23.90	0	0.00	23.35	1	805	0.12%
2023/10/13	1	25.50	0	0.00	25.60	1	1,180	0.08%
2023/10/06	1	26.40	0	0.00	26.20	1	1,172	0.09%
2023/10/02	0	0.00	1	24.70	24.75	-1	1,234	-0.08%
2023/09/15	0	0.00	3	25.25	25.25	-3	1,197	-0.25%
2023/09/14	0	0.00	2	25.45	25.25	-2	1,189	-0.17%
2023/09/08	5	24.90	0	0.00	24.90	5	1,169	0.43%
2023/08/30	0	0.00	2	25.25	25.05	-2	1,128	-0.18%
2023/08/29	1	24.75	0	0.00	24.80	1	1,135	0.09%
2023/08/28	0	0.00	4	25.80	25.50	-4	1,135	-0.35%
2023/08/22	0	0.00	2	24.85	24.75	-2	1,079	-0.19%
2023/08/17	7	24.35	5	24.60	24.35	2	1,038	0.19%
2023/08/16	18	24.10	28	24.29	24.25	-10	1,032	-0.97%
2023/08/15	20	23.85	1	23.75	24.15	19	1,011	1.88%
2023/08/04	2	23.90	0	0.00	23.70	2	921	0.22%
2023/08/01	2	24.30	0	0.00	24.90	2	901	0.22%
2023/07/31	10	25.00	0	0.00	24.45	10	875	1.14%
2023/07/28	3	25.40	0	0.00	25.15	3	860	0.35%
2023/07/27	4	25.56	2	25.10	26.00	2	842	0.24%
2023/07/26	7	25.89	19	26.42	25.45	-12	798	-1.50%
2023/07/25	20	26.01	28	26.22	25.70	-8	725	-1.10%
2023/07/24	8	24.68	0	0.00	24.85	8	615	1.30%
2023/07/20	5	24.99	5	24.56	24.15	0	552	0.00%
2023/07/19	2	23.50	1	23.50	23.70	1	459	0.22%
2023/07/17	0	0.00	1	22.90	22.85	-1	430	-0.23%
2023/07/12	0	0.00	1	23.70	23.30	-1	413	-0.24%
2023/07/10	4	24.53	2	23.70	23.95	2	385	0.52%
2023/06/30	1	22.20	0	0.00	22.30	1	241	0.41%
2023/06/08	0	21.85	0	0.00	21.70	0	193	0.01%
2023/05/24	5	21.47	0	0.00	21.35	5	204	2.45%
2023/05/10	0	0.00	2	21.05	21.05	-2	229	-0.87%
2023/05/08	2	21.38	0	0.00	21.25	2	234	0.85%
2023/05/02	5.1	21.15	0	0.00	21.10	5.1	267	1.90%
2023/04/26	0	0.00	5	20.75	20.85	-5	262	-1.91%
2023/04/20	0	0.00	5	21.75	21.65	-5	255	-1.96%
2023/04/18	0.1	22.25	0	0.00	21.95	0.1	250	0.04%
2023/04/17	0.1	22.30	0	0.00	22.15	0.1	246	0.04%
2023/04/14	5	21.35	0	0.00	21.40	5	236	2.12%
2023/04/12	0	21.95	0	0.00	21.40	0	231	0.00%
2023/04/06	0	21.67	0	0.00	21.50	0	225	0.00%
2023/03/30	0.1	21.50	0	0.00	21.60	0.1	228	0.04%
2023/03/28	0.1	21.70	0	0.00	21.55	0.1	221	0.04%
2023/03/16	0.1	21.40	1	21.30	21.20	-0.9	212	-0.43%
2023/03/10	0.1	22.20	0	0.00	22.00	0.1	220	0.04%
2023/03/08	0.1	22.80	0	0.00	22.40	0.1	220	0.04%
2023/03/06	0	22.65	0	0.00	22.60	0	218	0.00%
2023/02/09	0	21.95	0	0.00	22.00	0	173	0.00%
2023/02/07	2	21.68	0	0.00	21.55	2	172	1.16%
2023/02/06	1	21.60	0	0.00	21.80	1	171	0.58%
2023/02/03	5	22.25	21	22.20	21.90	-16	167	-9.53%
2023/02/02	26	22.53	3	22.35	22.30	23	162	14.15%
2023/02/01	13	21.42	0	0.00	21.70	13	147	8.81%
2023/01/30	0	0.00	7	20.06	20.05	-7	131	-5.33%
2023/01/03	5	20.05	0	0.00	20.00	5	140	3.55%
2022/12/27	0	0.00	3	20.95	20.65	-3	141	-2.12%
2022/12/21	5	20.60	0	0.00	20.30	5	149	3.36%
2022/12/20	0.5	20.45	0	0.00	20.15	0.5	145	0.34%
2022/12/19	0	20.70	0.4	20.70	20.60	-0.4	147	-0.24%
2022/12/07	1	20.30	0	0.00	20.40	1	149	0.67%
2022/11/30	2	20.58	0	0.00	20.30	2	147	1.36%
2022/11/07	0	0.00	0.8	19.60	19.50	-0.8	225	-0.35%
2022/10/24	0	0.00	0.2	19.90	19.50	-0.2	228	-0.08%
2022/09/02	0.2	23.10	0	0.00	23.35	0.2	200	0.09%
2022/09/01	2	22.80	0	0.00	22.95	2	195	1.03%
2022/08/31	23	23.35	23	22.90	22.85	0	176	0.00%
2022/08/30	0	0.00	1	21.80	23.40	-1	147	-0.68%
2022/08/26	1.5	21.70	0	0.00	21.70	1.5	129	1.16%
2022/08/25	0	0.00	2	21.10	20.95	-2	125	-1.59%
2022/08/19	0	21.20	0	0.00	21.15	0	132	0.00%
2022/08/11	0	0.00	2	21.23	21.05	-2	133	-1.50%
2022/08/09	2	20.90	0	0.00	20.95	2	135	1.48%
2022/08/04	0	0.00	0.1	20.35	20.25	-0.1	133	-0.08%
2022/07/25	0	0.00	1	21.10	21.00	-1	142	-0.70%
2022/07/22	1	21.45	0	0.00	21.65	1	142	0.70%
2022/07/14	0	0.00	0.3	19.75	19.70	-0.3	136	-0.22%
2022/07/04	1.2	19.19	0	0.00	19.00	1.2	156	0.77%
2022/06/30	0.1	20.00	0	0.00	19.85	0.1	157	0.03%
2022/06/24	2	20.00	0	0.00	20.10	2	159	1.26%
2022/06/17	0.1	20.50	0	0.00	20.25	0.1	158	0.05%
2022/06/15	0	21.15	0	0.00	21.00	0	158	0.02%
2022/05/25	5	20.80	0	0.00	20.75	5	176	2.84%
2022/05/24	0	20.80	0	0.00	20.65	0	179	0.01%
2022/05/10	0	0.00	2.5	21.10	21.10	-2.5	185	-1.37%
2022/04/27	0	22.00	0	0.00	22.20	0	219	0.02%
2022/04/25	2	22.20	1.5	22.72	22.50	0.5	221	0.23%
2022/04/22	5	23.10	0	0.00	23.10	5	220	2.26%
2022/04/15	0	0.00	2	24.03	23.65	-2	276	-0.72%
2022/04/11	2	23.05	0	0.00	23.00	2	475	0.42%
2022/04/08	0	23.45	0	0.00	23.35	0	481	0.00%
2022/04/01	1	23.75	0	0.00	23.80	1	540	0.18%
2022/03/24	0	24.20	0	0.00	23.95	0	631	0.00%
2022/02/22	6	24.80	0	0.00	24.70	6	681	0.88%
2022/02/15	3	25.40	0	0.00	25.25	3	695	0.43%
2022/02/10	0	0.00	3	25.60	26.05	-3	724	-0.41%
2022/02/07	0	25.25	0	0.00	25.60	0	756	0.01%
2022/01/26	6	25.13	0	0.00	24.65	6	765	0.79%
2022/01/24	0	0.00	1	24.75	25.30	-1	774	-0.13%
2022/01/21	2	25.20	1	24.80	24.80	1	768	0.13%
2022/01/14	0	0.00	1	26.00	25.75	-1	804	-0.12%
2022/01/12	1	26.70	0	0.00	26.70	1	787	0.13%
2022/01/11	2	27.25	0	0.00	26.40	2	816	0.25%
2022/01/10	0	0.00	2	28.03	27.30	-2	843	-0.24%
2022/01/07	5	28.24	6	28.25	28.10	-1	825	-0.12%
2022/01/06	2	28.28	6.5	28.09	28.30	-4.5	767	-0.58%
2022/01/04	2	28.25	0.3	28.00	28.00	1.7	662	0.26%
2021/12/28	0	0.00	1	26.45	27.20	-1	603	-0.17%
2021/12/27	2	27.48	0	0.00	26.70	2	582	0.34%
2021/12/24	1	25.95	4	25.88	26.10	-3	517	-0.57%
2021/11/30	0	0.00	1	24.79	24.80	-1	583	-0.17%
2021/11/18	1	25.05	0	0.00	25.15	1	620	0.16%
2021/11/10	0	0.00	0.3	26.35	25.80	-0.3	653	-0.04%
2021/11/09	0	0.00	1.1	26.25	26.35	-1.1	651	-0.17%
2021/11/03	1	26.05	1	26.35	25.85	0	628	0.00%
2021/11/01	1	26.25	1	26.15	26.05	0	618	0.00%
2021/10/29	0	0.00	0.4	25.60	25.75	-0.4	607	-0.06%
2021/10/28	4	26.01	2	25.95	25.70	2	610	0.33%
2021/10/25	0.1	25.30	0	0.00	25.00	0.1	602	0.01%
2021/10/22	0	0.00	6	24.90	24.80	-6	603	-0.99%
2021/10/19	4	25.05	5	25.16	24.85	-1	598	-0.17%
2021/10/18	5	24.03	5	24.27	24.90	0	571	0.00%
2021/10/12	1	23.70	0	0.00	23.70	1	589	0.17%
2021/10/05	0	0.00	1	24.65	24.85	-1	650	-0.15%
2021/09/13	1	23.50	0	0.00	23.50	1	818	0.12%
2021/09/06	1	24.75	0	0.00	24.70	1	856	0.12%
2021/09/02	2	24.70	0	0.00	24.75	2	862	0.23%
2021/08/12	2	25.15	0	0.00	24.95	2	1,059	0.19%
2021/08/11	0	0.00	3	25.40	25.40	-3	1,068	-0.28%
2021/08/10	4	25.61	2	26.00	25.80	2	1,072	0.19%
2021/08/05	2	26.78	0	0.00	27.00	2	1,112	0.18%
2021/07/20	0.4	26.65	0	0.00	26.35	0.4	1,360	0.03%
2021/07/14	1	27.70	4	27.93	28.30	-3	1,474	-0.20%
2021/07/12	0	0.00	0	28.15	28.80	0	1,491	0.00%
2021/07/07	0	28.10	0	0.00	28.35	0	1,552	0.00%
2021/07/05	2	29.20	5	29.10	29.05	-3	1,557	-0.19%
2021/07/02	6	29.68	1	29.40	29.10	5	1,564	0.32%
2021/06/30	1	30.15	6	29.70	29.50	-5	1,556	-0.32%
2021/06/29	5	29.60	7	30.03	30.00	-2	1,549	-0.13%
2021/06/28	1	28.90	1	29.25	28.90	0	1,524	0.00%
2021/06/25	1	29.50	7	29.50	29.15	-6	1,525	-0.39%
2021/06/24	7	29.20	1	29.45	29.20	6	1,521	0.40%
2021/06/23	4	28.88	0	0.00	29.20	4	1,519	0.26%
2021/06/21	0	0.00	0.6	28.70	28.75	-0.6	1,600	-0.04%
2021/06/10	0	0.00	0.1	28.55	28.60	-0.1	1,629	-0.01%
2021/06/09	1	29.15	0	0.00	28.75	1	1,611	0.06%
2021/06/08	3	28.18	3	28.75	29.50	0	1,584	0.00%
2021/06/04	0	0.00	2	27.78	27.90	-2	1,536	-0.13%
2021/05/31	0	0.00	4	28.65	28.10	-4	1,490	-0.27%
2021/05/27	1	27.70	0	0.00	27.30	1	1,432	0.07%
2021/05/20	0	0.00	2	25.40	25.15	-2	1,465	-0.14%
2021/05/19	3	25.13	8	25.40	25.65	-5	1,491	-0.34%
2021/05/14	1	24.95	0	0.00	24.90	1	1,492	0.07%
2021/05/11	0	0.00	0	28.40	27.25	0	1,491	0.00%
2021/05/07	2	28.98	0	0.00	29.15	2	1,489	0.13%
2021/05/06	1	28.60	0	0.00	28.50	1	1,486	0.07%
2021/05/05	0	0.00	5	29.93	29.45	-5	1,482	-0.34%
2021/05/04	5	31.15	1	29.80	30.20	4	1,476	0.27%
2021/05/03	5	31.00	5	31.90	30.90	0	1,433	0.00%
2021/04/28	0	0.00	3	31.70	31.70	-3	1,403	-0.21%
2021/04/27	3	31.60	1	31.60	31.70	2	1,410	0.14%
2021/04/26	2	31.03	0	0.00	30.95	2	1,435	0.14%
2021/04/23	0	0.00	3	30.32	31.00	-3	1,438	-0.21%
2021/04/22	0	0.00	6	30.76	30.35	-6	1,436	-0.42%
2021/04/21	2	31.14	0	0.00	31.40	2	1,390	0.15%
2021/04/20	0	0.00	1	29.95	30.20	-1	1,302	-0.08%
2021/04/14	1	28.35	2	28.48	28.25	-1	1,224	-0.08%
2021/04/13	10	30.04	1	29.95	28.60	9	1,210	0.74%
2021/04/12	0	0.00	2	29.08	29.10	-2	1,162	-0.17%
2021/04/09	2	28.70	0	0.00	28.65	2	1,153	0.17%
2021/04/08	0	28.90	0	0.00	28.75	0	1,152	0.00%
2021/04/07	0	0.00	4	29.01	28.65	-4	1,141	-0.35%
2021/04/06	2	28.20	0	0.00	28.05	2	1,154	0.17%
2021/04/01	1	28.30	1	28.05	28.10	0	1,195	0.00%
2021/03/31	1.2	27.40	1	27.90	27.95	0.2	1,181	0.02%
2021/03/30	0	27.57	1	27.90	27.30	-1	1,163	-0.09%
2021/03/29	3	27.48	2	27.40	27.40	1	1,151	0.09%
2021/03/26	0	0.00	1	27.80	27.60	-1	1,139	-0.09%
2021/03/25	9	27.93	8	27.68	27.55	1	1,127	0.09%
2021/03/24	5	28.86	9	28.67	28.25	-4	1,108	-0.36%
2021/03/23	1.4	27.79	1	27.90	27.60	0.4	996	0.04%
2021/03/22	2	27.43	0	0.00	27.00	2	957	0.21%
2021/03/19	0.1	27.00	0	0.00	27.45	0.1	948	0.01%
2021/03/17	1	26.50	0	0.00	26.35	1	930	0.11%
2021/03/10	0	0.00	1	26.00	26.05	-1	922	-0.11%
2021/03/09	0	0.00	1	25.65	25.65	-1	921	-0.11%
2021/03/05	1	26.00	0	0.00	25.85	1	928	0.11%
2021/03/04	0	0.00	2	26.20	26.15	-2	923	-0.22%
2021/02/26	1	26.60	2	26.60	26.65	-1	924	-0.11%
2021/02/25	4	27.34	1	27.30	26.95	3	917	0.33%
2021/02/24	11	28.02	0	0.00	27.40	11	903	1.22%
2021/02/23	2	27.53	1	27.60	27.00	1	846	0.12%
2021/02/19	1	27.20	0	27.55	27.30	1	808	0.12%
2021/02/18	1	26.35	2	26.70	27.75	-1	776	-0.13%
2021/02/05	1	25.90	0	0.00	25.85	1	741	0.13%
2021/02/04	1	26.50	5	26.54	26.35	-4	731	-0.55%
2021/02/03	3.3	26.75	0	0.00	26.30	3.3	720	0.46%
2021/02/02	0	0.00	6	26.29	26.35	-6	677	-0.89%
2021/01/29	0	0.00	1	26.45	25.50	-1	649	-0.15%
2021/01/22	0	26.00	0	0.00	26.00	0	588	0.01%
2021/01/21	0	0.00	1	25.85	25.65	-1	577	-0.17%
2021/01/20	1	25.40	0	25.60	25.25	1	553	0.17%
2021/01/19	0	0.00	17.1	26.99	26.65	-17.1	524	-3.26%
2021/01/14	0	24.05	0	0.00	23.90	0	416	0.01%
2021/01/12	1	23.95	2	24.65	23.85	-1	409	-0.24%
2021/01/11	2	24.63	0	0.00	24.50	2	402	0.50%
2020/12/29	5	25.43	0	0.00	25.60	5	368	1.36%
2020/12/24	1	23.05	7	23.00	22.95	-6	263	-2.28%
2020/12/22	1	23.25	1	23.50	22.95	0	269	0.00%
2020/12/16	1	23.15	0	0.00	23.20	1	281	0.35%
2020/12/09	2	23.60	0	0.00	23.70	2	287	0.69%
2020/12/08	0	0.00	1	23.70	23.45	-1	288	-0.35%
2020/12/04	1	23.90	0	0.00	23.60	1	300	0.33%
2020/12/01	2	24.10	0	0.00	24.00	2	355	0.56%
2020/11/23	0	0.00	1	23.30	23.25	-1	348	-0.29%
2020/11/20	0.1	23.40	0	0.00	23.25	0.1	346	0.03%
2020/11/13	1	23.05	0	0.00	22.85	1	360	0.28%
2020/10/29	2	23.50	0	0.00	23.75	2	415	0.48%
2020/10/27	1	23.85	0	0.00	23.75	1	411	0.24%
2020/10/19	2	24.10	0	0.00	24.15	2	419	0.48%
2020/10/07	1	24.70	0	0.00	25.00	1	457	0.22%
2020/09/29	10	23.68	0	0.00	23.70	10	495	2.02%
2020/09/25	1	23.55	0	0.00	23.55	1	537	0.19%
2020/09/11	0	0.00	10	25.00	25.00	-10	587	-1.70%
2020/09/10	0	0.00	10	25.68	25.55	-10	585	-1.71%
2020/09/09	0	0.00	10	25.38	25.80	-10	593	-1.69%
2020/09/08	0	0.00	10	25.80	25.65	-10	578	-1.73%
2020/09/07	40	25.93	0	0.00	26.35	40	580	6.89%
2020/09/04	0	0.00	2	24.35	26.50	-2	570	-0.35%
2020/09/03	0	0.00	1	25.15	25.00	-1	543	-0.18%
2020/09/02	1	25.00	0	0.00	25.00	1	542	0.18%
2020/08/20	0	0.00	2	23.95	23.10	-2	568	-0.35%
2020/08/18	2	24.85	0	0.00	24.55	2	561	0.36%
2020/08/17	1	24.70	1	24.90	24.90	0	563	0.00%
2020/07/24	0	0.00	18	25.20	24.75	-18	662	-2.72%
2020/07/23	0	0.00	20	25.82	25.65	-20	677	-2.95%
2020/07/10	0	0.00	2	26.50	26.05	-2	710	-0.28%
2020/07/09	3	26.83	0	0.00	26.75	3	708	0.42%
2020/07/08	0	0.00	0.7	26.45	26.65	-0.7	684	-0.10%
2020/07/06	1	26.10	0	0.00	26.00	1	659	0.15%
2020/06/30	0	0.00	1	25.55	25.00	-1	636	-0.16%
2020/06/24	0	0.00	2	25.80	25.25	-2	633	-0.32%
2020/06/23	1	25.15	0	0.00	24.80	1	616	0.16%
2020/06/15	0	0.00	5	23.85	23.50	-5	658	-0.76%
2020/06/12	5	24.06	0	0.00	23.95	5	675	0.74%
2020/06/09	0	0.00	10	24.75	24.80	-10	727	-1.38%
2020/06/04	10	25.20	0	0.00	25.30	10	742	1.35%
2020/05/28	0	0.00	10	24.30	24.70	-10	721	-1.39%
2020/05/25	0	0.00	0	24.75	24.65	0	711	-0.01%
2020/05/20	1	25.00	0	0.00	25.00	1	698	0.14%
2020/05/18	0	0.00	6	23.84	24.40	-6	685	-0.88%
2020/05/15	1	25.40	0	0.00	24.55	1	678	0.15%
2020/05/13	2	25.25	1	24.40	25.00	1	677	0.15%
2020/05/12	6	25.10	1	25.15	25.15	5	660	0.76%
2020/05/11	2	23.78	0	0.00	23.45	2	643	0.31%
2020/05/07	1	24.30	0	0.00	24.30	1	628	0.16%
2020/05/04	1	24.35	0	0.00	24.25	1	620	0.16%
2020/04/30	0	0.00	2	25.53	25.05	-2	613	-0.33%
2020/04/29	3	26.05	1	25.25	25.80	2	598	0.33%
2020/04/28	1	24.25	5	24.35	24.15	-4	565	-0.71%
2020/04/27	4	24.81	0	0.00	25.00	4	552	0.72%
2020/04/24	0	0.00	1	20.65	22.75	-1	515	-0.19%
2020/04/22	1	19.90	0	0.00	20.60	1	501	0.20%
2020/04/14	10	21.35	0	0.00	21.40	10	482	2.07%
2020/04/10	1	20.85	0	0.00	21.20	1	484	0.21%
2020/04/09	0	0.00	1	21.05	20.85	-1	486	-0.21%
2020/04/06	0	0.00	1	19.75	19.85	-1	466	-0.21%
2020/04/01	1	19.80	0	0.00	19.95	1	469	0.21%
2020/03/26	1	19.65	0	0.00	20.30	1	453	0.22%
2020/03/12	0	0.00	15	24.90	24.25	-15	372	-4.03%
2020/02/14	6	30.15	6	30.45	30.50	0	369	0.00%
2020/01/31	2	30.15	0	0.00	29.95	2	387	0.52%
2020/01/20	0	0.00	6	32.10	32.05	-6	400	-1.50%
2020/01/16	0	0.00	15	32.21	32.55	-15	438	-3.42%
2020/01/15	0.2	31.90	0	0.00	32.10	0.2	437	0.05%
2020/01/10	5	32.40	0	0.00	32.10	5	439	1.14%
2020/01/06	0	0.00	8	32.65	32.45	-8	434	-1.84%
2019/12/26	0	0.00	1	33.65	33.45	-1	426	-0.23%
2019/12/25	0	0.00	1	33.35	33.25	-1	425	-0.24%
2019/12/20	1	33.60	10	33.50	33.45	-9	434	-2.07%
2019/12/16	0	0.00	10	33.53	33.50	-10	443	-2.26%
2019/12/13	21	33.70	23	33.38	33.55	-2	444	-0.45%
2019/12/12	5	33.75	0	0.00	33.65	5	438	1.14%
2019/12/11	5	33.85	3	34.02	33.75	2	435	0.46%
2019/12/10	44	34.52	15	34.27	34.35	29	431	6.72%
2019/12/09	41	33.70	0	0.00	33.55	41	389	10.52%
2019/12/05	3	32.93	0	0.00	32.85	3	366	0.82%
2019/11/21	4	32.49	0	0.00	32.45	4	434	0.92%
2019/11/20	15	32.65	0	0.00	32.65	15	437	3.43%
2019/11/18	0	0.00	1	33.00	32.75	-1	440	-0.23%
2019/11/15	1	32.80	0	0.00	32.80	1	446	0.22%
2019/11/14	8	31.80	0	0.00	32.60	8	441	1.81%
2019/11/04	6.5	33.40	0	0.00	33.45	6.5	495	1.31%
2019/10/31	1	33.75	0	0.00	33.55	1	518	0.19%
2019/10/28	5	34.50	1	34.50	34.35	4	574	0.70%
2019/10/25	3	33.55	4	33.99	34.65	-1	579	-0.17%
2019/10/24	0	0.00	1	33.25	33.10	-1	559	-0.18%
2019/10/22	4	33.20	0	0.00	33.05	4	580	0.69%
2019/10/21	0	0.00	0.6	33.00	32.95	-0.6	606	-0.09%
2019/09/24	1	34.20	0	0.00	33.90	1	1,290	0.08%
2019/09/17	6	33.40	0	0.00	33.40	6	1,363	0.44%
2019/09/05	0	0.00	1	34.80	34.45	-1	1,374	-0.07%
2019/09/03	1	34.15	0	0.00	34.20	1	1,354	0.07%
2019/08/29	0	0.00	1	34.80	34.60	-1	1,344	-0.07%
2019/08/22	2	33.80	0	0.00	33.60	2	1,353	0.15%
2019/08/15	1	33.00	0	0.00	33.40	1	1,374	0.07%
2019/08/01	6	35.74	0	0.00	35.40	6	1,426	0.42%
2019/07/18	6	39.85	0	0.00	39.55	6	1,288	0.47%
2019/07/17	0	0.00	6	40.98	40.80	-6	1,255	-0.48%
2019/07/15	1	40.70	0	0.00	40.75	1	1,175	0.09%
2019/07/11	1	41.50	0.4	41.50	41.70	0.6	1,146	0.05%
2019/07/10	0	0.00	1	40.70	41.70	-1	1,129	-0.09%
2019/07/08	2	43.25	2	42.55	42.75	0	1,076	0.00%
2019/07/05	0	0.00	1	41.80	42.00	-1	1,045	-0.10%
2019/07/04	4	41.78	10	41.55	41.90	-6	987	-0.61%
2019/07/03	5	39.20	1	38.75	39.20	4	836	0.48%
2019/07/02	1	37.90	1	38.95	38.30	0	773	0.00%
2019/06/28	1	37.10	0	0.00	36.60	1	685	0.15%
2019/06/26	0	0.00	3	35.25	36.20	-3	637	-0.47%
2019/06/25	0	0.00	2	35.10	34.80	-2	615	-0.32%
2019/06/21	5	34.70	0	0.00	34.40	5	605	0.83%
2019/06/13	1	35.10	0	0.00	35.10	1	615	0.16%
2019/06/03	0	0.00	5	34.00	33.65	-5	662	-0.75%
2019/05/29	5	36.65	0	0.00	35.00	5	667	0.75%
2019/05/24	2	35.68	1	35.75	34.90	1	658	0.15%
2019/05/20	0	0.00	5	35.66	35.40	-5	744	-0.67%
2019/05/17	0	0.00	1	35.05	34.60	-1	766	-0.13%
2019/05/16	5	35.39	2	35.60	35.10	3	752	0.40%
2019/05/07	1	34.25	1	34.40	34.00	0	718	0.00%
2019/05/06	1	34.15	2	33.80	33.60	-1	709	-0.14%
2019/04/25	0	0.00	1	34.00	34.00	-1	774	-0.13%
2019/04/22	0	0.00	7	34.56	34.60	-7	781	-0.90%
2019/04/17	0	0.00	2	35.35	35.20	-2	792	-0.25%
2019/04/16	0	0.00	1	34.90	35.00	-1	789	-0.13%
2019/04/11	6	34.83	5	34.85	34.60	1	780	0.13%
2019/04/08	0	0.00	1	35.40	35.25	-1	790	-0.13%
2019/03/22	1	36.15	3	35.75	35.90	-2	761	-0.26%
2019/03/21	1	35.50	0	0.00	35.60	1	750	0.13%
2019/03/15	1	36.80	0.1	36.35	36.00	0.9	745	0.12%
2019/03/06	2	36.25	2	36.30	36.05	0	710	0.00%
2019/03/05	2	36.40	1.1	36.47	36.40	0.9	705	0.13%
2019/02/27	0	0.00	7	36.11	35.80	-7	690	-1.01%
2019/02/25	1	35.80	1	36.20	36.05	0	668	0.00%
2019/02/22	6	36.92	3	36.05	35.85	3	657	0.46%
2019/02/20	2	34.78	1	34.70	34.35	1	560	0.18%
2019/02/19	3	35.10	3	35.40	34.90	0	555	0.00%
2019/02/18	3	35.53	2	33.90	35.40	1	532	0.19%
2019/02/14	3	33.85	2	33.83	33.40	1	501	0.20%
2019/02/13	1	33.95	3	33.90	33.45	-2	494	-0.40%
2019/02/12	5	33.60	2	33.40	33.50	3	485	0.62%
2019/02/11	0	0.00	1	32.70	32.80	-1	468	-0.21%
2019/01/30	1	31.80	0	0.00	31.60	1	461	0.22%
2019/01/29	15	31.80	1	32.25	31.85	14	454	3.08%
2019/01/25	3	33.55	0	0.00	33.25	3	435	0.69%
2019/01/17	5	34.97	2	34.55	33.85	3	405	0.74%
2019/01/16	0	0.00	2	32.80	32.30	-2	338	-0.59%
2019/01/14	0	0.00	1	32.50	32.60	-1	329	-0.30%
2019/01/10	5	32.75	5	32.50	32.40	0	320	0.00%
2019/01/09	5	32.26	5	32.25	32.10	0	310	0.00%
2019/01/04	1	31.65	1	31.30	31.80	0	306	0.00%
2019/01/02	1	31.35	0	0.00	31.05	1	306	0.33%
2018/12/28	7	32.74	7	31.87	31.20	0	306	0.00%
2018/12/24	0	0.00	2	30.95	30.95	-2	268	-0.74%
2018/12/11	0	0.00	1	30.50	30.55	-1	270	-0.37%
2018/12/04	0	0.00	0.2	33.70	33.80	-0.2	271	-0.08%
2018/11/30	0	0.00	10	31.38	31.40	-10	259	-3.85%
2018/11/29	5	31.20	0	0.00	31.00	5	257	1.94%
2018/11/28	5	30.90	0	0.00	31.00	5	253	1.97%
2018/11/23	0.2	29.65	0	0.00	29.85	0.2	255	0.09%
2018/11/19	2	30.50	0	0.00	30.45	2	258	0.77%
2018/10/30	1	28.00	0	0.00	28.05	1	409	0.24%
2018/10/23	0	0.00	2.2	29.36	29.45	-2.2	430	-0.52%
2018/10/15	0	0.00	0.1	29.30	29.30	-0.1	461	-0.02%
2018/10/11	0	0.00	1	29.50	29.50	-1	461	-0.22%
2018/09/26	0	0.00	0.9	34.90	34.90	-0.9	511	-0.17%
2018/09/11	0	0.00	8	34.62	35.15	-8	574	-1.39%
2018/08/20	0	0.00	1	38.10	37.90	-1	1,134	-0.09%
2018/08/17	1	39.40	0	0.00	39.20	1	1,128	0.09%
2018/08/15	1	40.10	0	0.00	40.10	1	1,097	0.09%
2018/08/10	1	46.15	0	0.00	46.15	1	1,058	0.09%
2018/08/09	2	46.50	0	0.00	46.65	2	1,051	0.19%
2018/08/08	1	51.60	0	0.00	51.90	1	1,036	0.10%
2018/08/01	0	0.00	3	52.00	52.20	-3	1,011	-0.30%
2018/07/27	0	0.00	2	52.40	52.40	-2	993	-0.20%
2018/07/26	1	52.40	0	0.00	52.40	1	989	0.10%
2018/07/20	0	0.00	1	51.10	50.70	-1	976	-0.10%
2018/07/19	1	50.70	0	0.00	50.70	1	979	0.10%
2018/07/16	0	0.00	1	51.00	51.00	-1	988	-0.10%
2018/07/10	1	51.80	0	0.00	51.30	1	986	0.10%
2018/07/06	0	0.00	10	50.10	50.50	-10	989	-1.01%
2018/06/21	4	52.30	0	0.00	52.30	4	1,020	0.39%
2018/06/19	5	51.86	30	51.82	51.60	-25	1,024	-2.44%
2018/06/15	2	53.40	4	53.20	52.60	-2	1,015	-0.20%
2018/06/13	1	54.20	7	53.87	52.80	-6	988	-0.61%
2018/06/12	1	55.60	0	0.00	55.10	1	959	0.10%
2018/06/11	0	0.00	13	54.02	55.50	-13	942	-1.38%
2018/06/08	0	0.00	3	56.77	55.50	-3	909	-0.33%
2018/06/07	0	0.00	2	56.25	56.40	-2	878	-0.23%
2018/06/06	1	54.90	3	56.67	56.50	-2	847	-0.24%
2018/06/05	15	54.81	0.1	54.50	54.60	14.9	815	1.83%
2018/06/04	65	57.09	3	57.17	55.60	62	785	7.89%
2018/06/01	1	52.90	2	53.60	53.60	-1	694	-0.14%
2018/05/30	0	0.00	1	51.30	51.40	-1	662	-0.15%
2018/05/29	0	0.00	1	51.20	50.60	-1	646	-0.15%
2018/05/24	0	0.00	2	48.70	48.85	-2	615	-0.32%
2018/05/17	0	0.00	4	46.68	46.70	-4	644	-0.62%
2018/05/15	2	47.25	0	0.00	47.10	2	670	0.30%
2018/05/14	1	48.05	4	47.78	48.00	-3	732	-0.41%
2018/05/11	1	47.05	0	0.00	47.40	1	744	0.13%
2018/05/07	1	47.05	0	0.00	47.05	1	800	0.12%
2018/04/26	3	47.00	20	46.20	46.20	-17	1,046	-1.62%
2018/04/25	0	0.00	5	47.15	46.90	-5	1,069	-0.47%
2018/04/24	5	46.75	0	0.00	46.80	5	1,105	0.45%
2018/04/10	0	0.00	3	49.55	49.75	-3	1,330	-0.23%
2018/04/09	3	48.35	0	0.00	48.45	3	1,416	0.21%
2018/04/02	0	0.00	3	49.85	49.80	-3	1,562	-0.19%
2018/03/23	1	48.50	0	0.00	49.00	1	2,397	0.04%
2018/03/21	2	50.90	0	0.00	50.70	2	2,492	0.08%
2018/03/19	10	51.00	0	0.00	51.00	10	2,779	0.36%
2018/03/16	2	52.10	0	0.00	50.90	2	2,995	0.07%
2018/03/15	10	51.90	0	0.00	51.60	10	3,147	0.32%
2018/03/14	0	0.00	1	52.50	52.20	-1	3,172	-0.03%
2018/03/12	4	52.10	0	0.00	51.80	4	3,217	0.12%
2018/03/09	1	52.10	0	0.00	52.00	1	3,271	0.03%
2018/03/08	0	0.00	12	54.00	53.10	-12	3,269	-0.37%
2018/03/05	1	53.10	3	52.67	52.30	-2	3,244	-0.06%
2018/02/27	2	51.60	0	0.00	51.30	2	3,299	0.06%
2018/02/26	1	52.60	3	52.13	51.60	-2	3,434	-0.06%
2018/02/22	1	51.90	0	0.00	51.80	1	3,474	0.03%
2018/02/09	1	49.70	0	0.00	49.60	1	3,600	0.03%
2018/02/07	1	51.30	0	0.00	50.60	1	3,774	0.03%
2018/02/06	0	0.00	2	50.80	49.20	-2	3,767	-0.05%
2018/02/05	1	53.60	0	0.00	54.40	1	3,759	0.03%
2018/02/02	0	0.00	3.1	56.11	56.00	-3.1	3,768	-0.08%
2018/02/01	0	0.00	2	56.70	56.20	-2	3,776	-0.05%
2018/01/31	2	56.90	1	57.70	57.10	1	3,791	0.03%
2018/01/30	1	55.10	0	0.00	55.10	1	3,780	0.03%
2018/01/26	5	58.04	5	58.24	58.30	0	3,774	0.00%
2018/01/23	1	55.10	0	0.00	55.30	1	3,691	0.03%
2018/01/22	4	57.28	0	0.00	56.00	4	3,649	0.11%
2018/01/18	3	60.77	6	60.73	60.90	-3	3,540	-0.08%
2018/01/12	1	59.40	1	60.00	59.60	0	3,474	0.00%
2018/01/11	0	0.00	7	58.91	58.60	-7	3,461	-0.20%
2018/01/10	2	59.55	0	0.00	59.50	2	3,448	0.06%
2018/01/09	1	58.50	1	59.40	59.20	0	3,428	0.00%
2018/01/04	0	0.00	3	63.00	62.70	-3	3,288	-0.09%
2018/01/03	14	64.78	2	65.35	64.50	12	3,232	0.37%
2018/01/02	7	65.57	3.2	65.17	66.90	3.8	3,136	0.12%