• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.81%
  • 成交量
    1,687張
  • 產業
    上櫃 電腦及週邊類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聰泰 (5474)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220178.500.1183.13183.00-0.11,496-0.01%
2025/01/200.1169.450.4171.81173.00-0.41,436-0.02%
2025/01/170.4167.160.1177.00167.500.31,4290.02%
2025/01/161168.491.1169.20171.00-0.11,405-0.01%
2025/01/150162.5000.00161.0001,3860.00%
2025/01/140.1165.200168.00166.5001,3770.00%
2025/01/131.2165.251165.50165.000.21,3720.01%
2025/01/107184.077184.21181.5001,3650.00%
2025/01/090.2187.4300.00186.000.21,3470.01%
2025/01/083198.6500.00200.0031,3110.23%
2025/01/0719215.9218219.14207.0011,2700.08%
2025/01/061195.000.1207.44211.000.91,1120.08%
2025/01/033193.5000.00192.5031,0740.28%
2025/01/022.1205.332195.75196.500.11,0530.01%
2024/12/313.1208.861.4208.43209.001.71,0110.17%
2024/12/305205.702206.50207.0039570.31%
2024/12/271208.501205.50204.0009230.00%
2024/12/265210.006209.25206.50-1862-0.12%
2024/12/252198.005.1199.88209.00-3.1768-0.40%
2024/12/249.1192.4013191.50190.00-3.9657-0.59%
2024/12/231179.507.1189.96190.00-6.1555-1.09%
2024/12/204179.254179.25173.0004930.00%
2024/12/194169.755.2171.65173.00-1.2437-0.26%
2024/12/182.1169.602.2164.33167.00-0.1403-0.01%
2024/12/172151.003.2157.67161.00-1.2357-0.32%
2024/12/166149.425148.50146.5013420.29%
2024/12/131153.458150.50150.00-7348-2.00%
2024/12/122155.000.1157.59154.001.93500.55%
2024/12/115152.100.1153.51154.504.93501.40%
2024/12/100.1148.6400.00148.500.13580.02%
2024/12/091.1149.4800.00149.001.13660.29%
2024/12/060154.0000.00153.5003700.01%
2024/11/2800.0010149.50150.00-10509-1.96%
2024/11/274.1157.924151.13150.500.15430.01%
2024/11/263157.993154.50154.5005410.01%
2024/11/2500.000.2156.34157.50-0.2540-0.03%
2024/11/2200.000153.38152.000538-0.01%
2024/11/200147.0000.00147.0005500.00%
2024/11/191146.5000.00147.0015580.18%
2024/11/180.1147.6700.00144.000.15730.01%
2024/11/111.1148.5200.00148.501.16550.16%
2024/11/083.2150.441153.50151.502.26820.32%
2024/11/070.1160.5000.00160.000.17000.01%
2024/11/040.1159.1300.00158.000.17600.01%
2024/10/300.1158.5000.00158.000.18250.01%
2024/10/292.1160.077159.86159.00-4.9839-0.58%
2024/10/281165.5000.00164.5018400.12%
2024/10/240.1167.0000.00167.000.18550.01%
2024/10/230174.0000.00170.5008590.00%
2024/10/220173.5000.00175.0008660.00%
2024/10/180.3175.4800.00173.500.38830.03%
2024/10/1711181.591185.00181.00108831.13%
2024/10/160.1174.0000.00172.000.18750.01%
2024/09/303169.0000.00167.5031,2800.23%
2024/09/1800.001158.50157.50-11,434-0.07%
2024/09/161166.001164.00161.5001,4690.00%
2024/09/090165.0000.00171.0001,5610.00%
2024/09/0600.001170.50169.00-11,574-0.06%
2024/09/041168.0000.00165.5011,5680.06%
2024/08/302183.257181.36178.00-51,518-0.33%
2024/08/2900.003174.50174.50-31,476-0.20%
2024/08/261158.000.1161.00157.000.91,4710.06%
2024/08/231159.5000.00159.5011,4730.07%
2024/08/221163.001.9160.46159.00-0.91,508-0.06%
2024/08/210165.0000.00162.5001,6330.00%
2024/08/201173.001167.00167.0001,7010.00%
2024/08/192174.751171.00171.0011,7660.06%
2024/08/1500.001.1169.83167.50-1.11,733-0.06%
2024/08/142.1176.401178.50169.501.11,7240.06%
2024/08/131172.5000.00172.0011,7010.06%
2024/08/122173.501173.00173.0011,6760.06%
2024/08/093167.830.2171.51172.002.81,6460.17%
2024/08/0800.000.8161.00156.50-0.81,614-0.05%
2024/08/025160.504164.50161.0011,5380.07%
2024/07/2900.001144.50143.50-11,457-0.07%
2024/07/231170.0000.00162.5011,4370.07%
2024/07/181.1181.930.1178.50178.5011,4090.07%
2024/07/171187.0000.00185.0011,3930.07%
2024/07/164.3193.4800.00191.004.31,3800.31%
2024/07/1510198.8518196.14195.50-81,357-0.59%
2024/07/122193.0000.00190.0021,3200.15%
2024/07/1110196.2519191.92191.00-91,302-0.69%
2024/07/109205.221207.50206.0081,2720.63%
2024/07/0917198.5012199.38198.5051,2000.42%
2024/07/084192.753191.67189.5011,1330.09%
2024/07/053202.506196.33198.00-31,097-0.27%
2024/07/0416196.7211199.23190.0051,0450.48%
2024/07/033178.334177.88191.00-1961-0.10%
2024/07/0200.004173.50174.00-4933-0.43%
2024/07/012166.502172.50173.0009150.00%
2024/06/280.4167.0000.00164.500.48730.05%
2024/06/271162.502159.00156.00-1855-0.12%
2024/06/215167.902166.00164.5038510.35%
2024/06/201159.501158.00160.0008220.00%
2024/06/192162.006162.17160.50-4823-0.49%
2024/06/181157.5000.00163.0017770.13%
2024/06/172147.7500.00148.5027400.27%
2024/06/1400.001149.00150.00-1741-0.13%
2024/06/132148.001143.50149.0017350.14%
2024/06/042182.501177.50168.0017300.14%
2024/06/031181.0000.00181.5017250.14%
2024/05/3100.001171.00165.00-1717-0.14%
2024/05/301173.0000.00169.0017740.13%
2024/05/291169.003172.00168.50-2780-0.26%
2024/05/2800.001173.00172.00-1778-0.13%
2024/05/274178.503173.67172.0017410.13%
2024/05/242164.504159.38168.00-2619-0.32%
2024/05/236147.339148.28153.00-3557-0.54%
2024/05/2100.001125.00127.00-1539-0.19%
2024/05/1600.006125.17124.50-6576-1.04%
2024/05/143126.6700.00126.0036090.49%
2024/05/137123.933123.00124.0046210.64%
2024/05/101121.5000.00121.5016410.16%
2024/05/0700.004125.50123.00-4655-0.61%
2024/05/062126.0000.00126.0026600.30%
2024/05/032125.0000.00125.0026710.30%
2024/04/2900.001124.50125.00-1793-0.13%
2024/04/2600.001124.50124.00-1795-0.13%
2024/04/252124.5000.00124.5027940.25%
2024/04/161126.0000.00124.0018190.12%
2024/04/1500.003134.67132.00-3814-0.37%
2024/04/122136.5000.00136.5028090.25%
2024/04/103138.673138.00136.0008020.00%
2024/04/091138.5000.00138.5017980.13%
2024/04/081149.001147.00147.0007810.00%
2024/03/291132.5000.00132.0017210.14%
2024/03/252140.251138.50138.5016910.14%
2024/03/2000.001135.50135.50-1665-0.15%
2024/03/191131.5000.00130.5016550.15%
2024/03/1100.001133.00133.00-1625-0.16%
2024/03/070.1143.0000.00142.000.16080.02%
2024/03/052149.751143.50146.0015830.17%
2024/03/0400.003139.50143.00-3526-0.57%
2024/03/012134.0000.00133.0025080.39%
2024/02/261147.501144.50141.5004990.00%
2024/02/235145.0000.00141.5054851.03%
2024/02/2200.004145.00145.00-4451-0.89%
2024/02/205133.8000.00131.0054131.21%
2024/02/191140.505135.60137.00-4402-0.99%
2024/02/154131.0000.00130.5043651.10%
2024/02/0500.003129.50129.50-3353-0.85%
2024/02/0100.001123.00123.00-1319-0.31%
2024/01/311124.001121.50124.0003180.00%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章