遠雄 (5522)-元大-蘆洲券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
72.2
漲跌
▼0.1
漲幅
-0.14%
成交量
574張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0.3	72.60	0	0.00	72.90	0.3	1,883	0.01%
2024/10/11	0	0.00	0	71.70	71.50	0	1,974	0.00%
2024/09/30	0	0.00	3	71.70	71.80	-3	2,064	-0.15%
2024/09/26	3	70.47	1	70.50	69.90	2	2,082	0.10%
2024/09/25	1	70.90	1	72.00	70.60	0	2,086	0.00%
2024/09/24	2	69.75	1	71.10	69.70	1	2,086	0.05%
2024/09/23	1.8	69.83	2	68.60	69.40	-0.2	2,087	-0.01%
2024/09/20	8.2	72.98	2	73.10	71.10	6.2	2,045	0.30%
2024/09/19	0	0.00	2	77.90	79.00	-2	1,961	-0.10%
2024/09/18	1	76.30	0	0.00	76.00	1	1,978	0.05%
2024/09/16	1	74.90	0	0.00	74.90	1	2,003	0.05%
2024/09/10	0.1	76.30	0	0.00	75.00	0.1	2,097	0.00%
2024/09/06	3	75.70	0	0.00	76.20	3	2,155	0.14%
2024/09/03	0.1	79.50	0	0.00	78.90	0.1	2,338	0.00%
2024/08/30	1	79.90	0	0.00	81.10	1	2,514	0.04%
2024/08/22	3	79.10	1	79.30	78.70	2	2,996	0.07%
2024/08/21	0.2	80.94	0	0.00	81.60	0.2	2,987	0.01%
2024/08/20	7	81.50	1	81.80	81.60	6	2,993	0.20%
2024/08/16	0	0.00	1	82.90	82.00	-1	3,059	-0.03%
2024/08/15	1	84.50	7	83.87	82.60	-6	3,080	-0.19%
2024/08/14	1	80.80	1	80.40	80.90	0	3,130	0.00%
2024/08/07	0	0.00	1	76.25	76.60	-1	3,381	-0.03%
2024/08/06	4.3	68.78	0	0.00	71.30	4.3	3,442	0.13%
2024/08/02	4	84.50	0	0.00	83.60	4	3,569	0.11%
2024/07/30	0	0.00	1	88.20	88.30	-1	4,559	-0.02%
2024/07/26	0	0.00	3	84.47	85.40	-3	4,692	-0.06%
2024/07/23	2	84.95	0	0.00	84.90	2	4,782	0.04%
2024/07/19	3	87.00	6	86.40	86.80	-3	4,930	-0.06%
2024/07/17	2	90.50	1	91.50	90.10	1	4,877	0.02%
2024/07/16	4	90.95	4	91.13	91.00	0	4,910	0.00%
2024/07/15	6	91.60	22	92.07	90.30	-16	4,990	-0.32%
2024/07/12	1	89.00	2	88.55	88.30	-1	4,972	-0.02%
2024/07/08	0	0.00	10.5	84.49	84.10	-10.5	4,947	-0.21%
2024/07/04	0	0.00	0.5	85.20	85.90	-0.5	4,952	-0.01%
2024/07/03	0	0.00	2	85.00	84.70	-2	4,948	-0.04%
2024/07/02	1	83.00	1	83.70	84.40	0	4,948	0.00%
2024/07/01	2	84.00	1	83.70	84.00	1	4,935	0.02%
2024/06/28	0.5	80.70	0	0.00	80.50	0.5	4,915	0.01%
2024/06/27	2.5	82.30	0	0.00	82.80	2.5	4,895	0.05%
2024/06/26	2	86.00	0	0.00	83.90	2	4,871	0.04%
2024/06/21	1.2	85.90	0	0.00	84.70	1.2	4,810	0.02%
2024/06/20	3	87.63	1	88.00	88.00	2	4,770	0.04%
2024/06/17	0	0.00	1	87.50	87.20	-1	4,704	-0.02%
2024/06/13	1	88.50	0	0.00	88.30	1	4,625	0.02%
2024/06/12	4	88.00	0	0.00	88.80	4	4,614	0.09%
2024/06/11	0.3	92.49	1	92.70	91.90	-0.7	4,566	-0.02%
2024/06/07	8	95.36	8	94.20	93.60	0	4,525	0.00%
2024/06/06	0	0.00	2	91.20	91.30	-2	4,432	-0.05%
2024/06/05	5	93.08	8.5	93.57	93.20	-3.5	4,368	-0.08%
2024/06/04	1.5	95.47	16.2	95.85	98.60	-14.7	4,258	-0.34%
2024/06/03	5	91.56	7	93.93	94.80	-2	4,133	-0.05%
2024/05/31	1	90.10	15	89.25	88.60	-14	3,963	-0.35%
2024/05/30	10	85.00	21	84.49	84.50	-11	3,792	-0.29%
2024/05/29	3	81.70	0	0.00	83.50	3	3,750	0.08%
2024/05/28	0	0.00	0.2	82.00	82.10	-0.2	3,707	-0.01%
2024/05/27	0.1	82.00	0	0.00	81.00	0.1	3,695	0.00%
2024/05/24	0	0.00	20	80.50	81.70	-20	3,667	-0.55%
2024/05/23	4	77.90	20	77.90	77.90	-16	3,630	-0.44%
2024/05/22	2	80.35	10	81.00	81.10	-8	3,566	-0.22%
2024/05/21	1.5	80.08	10	80.00	80.50	-8.5	3,523	-0.24%
2024/05/20	0	0.00	1	82.20	81.80	-1	3,482	-0.03%
2024/05/17	1	82.40	10	81.50	81.20	-9	3,406	-0.26%
2024/05/16	12.2	81.33	1	80.40	81.50	11.2	3,330	0.34%
2024/05/15	1	78.50	25	78.32	78.30	-24	3,262	-0.74%
2024/05/14	0	0.00	2	78.00	77.40	-2	3,235	-0.06%
2024/05/13	1	80.50	0	0.00	80.80	1	3,181	0.03%
2024/05/10	7.8	81.37	2	81.80	80.00	5.8	3,087	0.19%
2024/05/09	0.8	83.07	2	81.85	81.50	-1.3	2,991	-0.04%
2024/05/08	29.3	85.86	7	86.61	84.10	22.3	2,875	0.77%
2024/05/07	15	86.58	44	86.22	87.20	-29	2,731	-1.06%
2024/05/06	74	89.80	23	88.79	89.20	51	2,480	2.06%
2024/05/03	25	83.87	43.1	87.62	88.60	-18.1	2,039	-0.89%
2024/05/02	0	0.00	1.1	80.60	80.60	-1.1	1,606	-0.07%
2024/04/30	0	0.00	1	73.70	73.30	-1	1,497	-0.07%
2024/04/29	5	70.62	54.1	70.15	72.50	-49.1	1,395	-3.52%
2024/04/26	3.1	67.28	3	67.63	68.80	0.1	1,274	0.01%
2024/04/25	4	67.15	10	66.75	68.50	-6	1,185	-0.51%
2024/04/24	0	0.00	4	63.90	63.90	-4	1,033	-0.39%
2024/04/22	0	0.00	1	63.10	62.40	-1	980	-0.10%
2024/04/19	3	62.00	2	61.40	62.20	1	877	0.11%
2024/04/18	51	60.20	0	0.00	60.10	51	742	6.87%
2024/04/16	0	0.00	52	58.52	58.70	-52	662	-7.85%
2024/04/12	2	59.75	0	0.00	59.60	2	616	0.32%
2024/04/11	2	59.30	0	0.00	59.70	2	609	0.33%
2024/04/10	0.1	59.60	0.1	59.70	59.50	0	594	0.00%
2024/04/09	2	59.60	2	59.60	59.70	0	578	0.00%
2024/04/02	3	57.90	0	0.00	58.00	3	549	0.55%
2024/04/01	0.1	58.50	0	0.00	58.50	0.1	545	0.02%
2024/03/29	0	0.00	1	57.40	57.20	-1	536	-0.19%
2024/03/28	0	0.00	1	57.60	57.80	-1	530	-0.19%
2024/03/26	0	0.00	2	57.50	57.20	-2	613	-0.33%
2024/03/25	0	0.00	1	57.20	57.10	-1	662	-0.15%
2024/03/22	1	57.00	0	0.00	57.00	1	712	0.14%
2024/03/21	0	0.00	0.1	57.40	57.70	-0.1	743	-0.01%
2024/03/20	0	0.00	10	57.35	57.20	-10	751	-1.33%
2024/03/19	0	0.00	10	57.65	57.30	-10	756	-1.32%
2024/03/18	0	0.00	20	56.55	56.80	-20	748	-2.67%
2024/03/14	10	57.00	0	0.00	56.90	10	725	1.38%
2024/03/13	0.1	57.10	0	0.00	57.00	0.1	716	0.01%
2024/03/07	2	56.10	0	0.00	56.10	2	673	0.30%
2024/03/04	0	0.00	1	56.00	56.00	-1	685	-0.15%
2024/03/01	0	0.00	1	56.10	56.10	-1	680	-0.15%
2024/02/29	1	56.40	0	0.00	56.20	1	679	0.15%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/02/22	1	56.10	0	0.00	56.10	1	670	0.15%
2024/02/20	1	56.40	0	0.00	56.00	1	672	0.15%
2024/02/16	1	56.30	0	0.00	56.40	1	667	0.15%
2024/02/05	2	57.60	0	0.00	57.10	2	653	0.31%
2024/01/25	0	57.20	0	0.00	56.90	0	640	0.00%
2024/01/24	0	0.00	0.1	57.20	57.00	-0.1	644	-0.01%
2024/01/15	1	56.80	0	0.00	57.20	1	641	0.16%
2024/01/12	7	57.36	0	0.00	57.40	7	646	1.08%
2024/01/10	1	57.30	0	0.00	57.20	1	688	0.15%
2024/01/04	0	0.00	0.2	57.10	56.90	-0.2	703	-0.03%
2024/01/03	0	0.00	0	57.10	57.00	0	712	-0.01%
2024/01/02	0	0.00	0.1	57.10	57.00	-0.1	712	-0.01%
2023/12/29	0	0.00	0.3	57.40	56.80	-0.3	713	-0.04%
2023/12/28	50	56.80	0	0.00	57.10	50	713	7.01%
2023/12/21	1.3	56.29	1.1	57.01	56.10	0.2	672	0.03%
2023/12/20	1	55.30	0	0.00	56.10	1	618	0.16%
2023/12/19	0	56.00	0	57.40	55.60	0	564	0.00%
2023/12/18	0.5	57.48	1	57.20	56.60	-0.5	515	-0.10%
2023/12/15	0.3	58.05	0	0.00	57.90	0.3	479	0.06%
2023/12/14	0.2	57.81	0	0.00	57.60	0.2	462	0.04%
2023/12/13	2.1	57.91	0	0.00	57.60	2.1	450	0.47%
2023/12/12	0.3	58.43	0	0.00	58.20	0.3	451	0.06%
2023/12/11	0.1	58.70	0	0.00	58.50	0.1	446	0.01%
2023/12/08	1	58.90	0	0.00	58.80	1	446	0.22%
2023/12/07	0	0.00	0.1	59.40	58.90	-0.1	446	-0.02%
2023/12/06	4	59.50	0	0.00	59.20	4	444	0.90%
2023/12/05	0	0.00	0.1	59.90	60.00	-0.1	443	-0.02%
2023/12/01	0	58.70	0	0.00	59.00	0	437	0.01%
2023/11/29	0.1	58.70	0	0.00	58.30	0.1	426	0.01%
2023/11/24	0.1	58.87	0	0.00	58.50	0.1	422	0.03%
2023/11/21	0	0.00	0.1	59.20	59.20	-0.1	422	-0.01%
2023/11/20	0.3	59.47	3	59.50	59.10	-2.7	422	-0.65%
2023/11/16	0.1	59.40	0	0.00	59.40	0.1	421	0.02%
2023/11/15	0.1	58.20	0	0.00	59.40	0.1	416	0.03%
2023/11/14	0.1	58.30	0	0.00	58.10	0.1	412	0.02%
2023/11/13	0.1	58.40	0	0.00	58.20	0.1	412	0.02%
2023/11/09	0.2	58.85	0	0.00	58.30	0.2	414	0.05%
2023/11/08	0.1	59.30	0	0.00	59.10	0.1	415	0.02%
2023/11/06	0	0.00	2	59.30	59.30	-2	416	-0.48%
2023/10/31	0	59.60	0	0.00	59.70	0	410	0.01%
2023/10/30	0	60.10	0	0.00	60.60	0	405	0.01%
2023/10/27	0	0.00	0	60.30	60.20	0	399	-0.01%
2023/10/24	0	0.00	0	60.00	60.00	0	404	-0.01%
2023/10/23	0	0.00	0.2	59.30	59.80	-0.2	406	-0.04%
2023/10/17	2	60.60	0	0.00	60.90	2	373	0.53%
2023/10/13	0.1	58.50	0	0.00	59.70	0.1	367	0.01%
2023/10/11	0.2	58.89	0	0.00	57.90	0.2	370	0.05%
2023/10/06	0	0.00	1	59.50	59.50	-1	364	-0.27%
2023/10/05	0	0.00	2	58.65	58.80	-2	362	-0.55%
2023/09/25	0	0.00	1	57.70	57.70	-1	368	-0.27%
2023/09/21	2	57.40	0	0.00	57.40	2	362	0.55%
2023/09/14	1	56.80	0	0.00	56.80	1	375	0.27%
2023/09/11	0	0.00	2	56.90	57.20	-2	426	-0.47%
2023/09/04	0	0.00	0	57.00	57.40	0	486	-0.01%
2023/08/30	0	56.00	0	0.00	56.10	0	505	0.00%
2023/08/23	0	55.40	0	0.00	55.70	0	539	0.00%
2023/08/21	2	56.20	0	0.00	56.10	2	549	0.36%
2023/08/16	0	0.00	5	56.00	56.00	-5	575	-0.87%
2023/08/14	0	0.00	5	56.50	56.40	-5	584	-0.86%
2023/08/04	1	57.60	0	0.00	57.60	1	607	0.16%
2023/07/18	1	58.60	0	0.00	58.40	1	746	0.13%
2023/07/17	1	59.00	0	0.00	59.00	1	748	0.13%
2023/07/14	10	60.40	0	0.00	59.60	10	754	1.33%
2023/06/30	0	0.00	1	60.90	61.00	-1	783	-0.13%
2023/06/12	0.1	62.60	0	0.00	61.90	0.1	713	0.01%
2023/06/05	0	0.00	1	63.20	63.20	-1	707	-0.14%
2023/05/30	1	62.00	0	0.00	61.90	1	686	0.15%
2023/05/09	1	61.30	0	0.00	61.10	1	640	0.16%
2023/05/02	0	0.00	1	61.60	61.30	-1	650	-0.15%
2023/04/26	0	0.00	1	60.71	61.30	-1	616	-0.17%
2023/04/07	1	57.80	0	0.00	57.90	1	464	0.22%
2023/03/24	0	0.00	1	57.30	57.20	-1	815	-0.12%
2023/03/08	1	58.80	0	0.00	59.00	1	890	0.11%
2023/03/06	2	58.85	0	0.00	59.20	2	889	0.22%
2023/02/03	1	57.30	0	0.00	57.90	1	965	0.10%
2023/01/13	0	0.00	0.3	57.49	56.80	-0.3	963	-0.03%
2022/12/22	0	0.00	1	58.00	58.30	-1	1,104	-0.09%
2022/12/21	1	57.00	0	0.00	57.70	1	1,069	0.09%
2022/12/19	1	57.50	1	58.60	57.30	0	960	0.00%
2022/12/16	0	0.00	3	53.90	55.40	-3	869	-0.34%
2022/12/14	2	52.25	0	0.00	52.20	2	870	0.23%
2022/12/05	1	53.71	0	0.00	54.00	1	926	0.11%
2022/12/02	0.3	54.10	0	0.00	53.90	0.3	914	0.03%
2022/11/30	0	0.00	1	54.40	54.70	-1	904	-0.11%
2022/11/18	1	52.10	0	0.00	52.40	1	914	0.11%
2022/11/14	1	52.20	2	52.40	52.50	-1	908	-0.11%
2022/11/11	1	51.50	0	0.00	51.80	1	898	0.11%
2022/11/09	1	51.70	0	0.00	52.10	1	883	0.11%
2022/11/08	0	0.00	0.2	51.40	51.00	-0.2	880	-0.02%
2022/11/04	0.2	50.90	0	0.00	50.90	0.2	864	0.02%
2022/11/03	1	52.10	0	0.00	51.80	1	852	0.12%
2022/10/19	0	0.00	2	55.35	55.80	-2	846	-0.24%
2022/10/14	0.3	57.00	0	0.00	56.70	0.3	750	0.04%
2022/10/13	0	0.00	1	58.40	58.00	-1	738	-0.14%
2022/09/28	1	56.30	0	0.00	56.30	1	695	0.14%
2022/09/21	1	57.70	0	0.00	57.70	1	639	0.16%
2022/09/20	1.2	57.75	0	0.00	58.60	1.2	587	0.20%
2022/09/19	0.5	59.50	0	0.00	59.00	0.5	539	0.09%
2022/09/15	1	61.50	0	0.00	61.20	1	500	0.20%
2022/09/08	2	62.05	0	0.00	62.30	2	564	0.35%
2022/08/17	1	63.90	0	0.00	63.10	1	633	0.16%
2022/08/02	0	0.00	1	62.20	62.70	-1	667	-0.15%
2022/07/28	0	0.00	10	62.20	62.70	-10	655	-1.52%
2022/06/28	0	0.00	1	63.00	62.90	-1	700	-0.14%
2022/06/24	0	0.00	1	63.40	63.50	-1	724	-0.14%
2022/06/16	1	62.00	0	0.00	61.70	1	644	0.16%
2022/06/09	0	0.00	0	65.90	65.50	0	623	0.00%
2022/05/31	0	0.00	1	66.80	65.60	-1	654	-0.15%
2022/05/27	1	64.70	0	0.00	64.30	1	640	0.16%
2022/05/05	0	0.00	1	67.00	67.70	-1	651	-0.15%
2022/05/03	1	66.40	0	0.00	66.40	1	661	0.15%
2022/04/13	1	68.60	3	68.60	68.80	-2	673	-0.30%
2022/04/11	0	68.80	0	0.00	68.80	0	668	0.00%
2022/04/01	0	0.00	2	68.95	68.80	-2	637	-0.31%
2022/03/31	0	68.10	1	68.00	68.40	-1	625	-0.16%
2022/03/28	0	0.00	4	65.20	65.00	-4	622	-0.64%
2022/03/25	2	64.80	2	64.80	65.00	0	641	0.00%
2022/03/24	1	64.30	0	0.00	64.80	1	667	0.15%
2022/03/23	0	0.00	10	64.40	64.50	-10	690	-1.45%
2022/03/22	0	0.00	1	62.10	62.90	-1	690	-0.14%
2022/03/18	1	62.50	0	0.00	62.30	1	690	0.14%
2022/03/11	0	0.00	1	63.00	62.70	-1	644	-0.16%
2022/03/07	1	62.00	0	0.00	61.80	1	620	0.16%
2022/02/15	0	0.00	1	63.40	62.80	-1	630	-0.16%
2022/02/14	0	0.00	1	62.90	63.20	-1	639	-0.16%
2022/02/09	0	0.00	1.2	65.28	65.50	-1.2	663	-0.18%
2022/02/08	5	64.76	0	0.00	65.00	5	664	0.75%
2022/01/21	0	0.00	2	62.45	62.40	-2	671	-0.30%
2022/01/18	0	0.00	1	62.80	62.50	-1	714	-0.14%
2022/01/13	3	62.87	0	0.00	63.00	3	833	0.36%
2022/01/06	0	0.00	1.1	62.91	62.90	-1.1	868	-0.12%
2021/12/29	1	61.60	0	0.00	62.00	1	899	0.11%
2021/12/22	0.1	62.40	0	0.00	61.90	0.1	940	0.01%
2021/12/09	0	0.00	3	64.43	65.00	-3	1,000	-0.30%
2021/11/30	0	0.00	2	65.80	64.60	-2	1,006	-0.20%
2021/11/26	0	0.00	3	65.70	64.90	-3	1,016	-0.30%
2021/11/23	7	66.07	0	0.00	66.00	7	1,052	0.66%
2021/11/22	0	0.00	3	67.00	67.20	-3	1,054	-0.28%
2021/11/17	2	68.10	0	0.00	68.30	2	1,099	0.18%
2021/11/16	1	67.50	0	0.00	68.20	1	1,138	0.09%
2021/11/15	2	67.70	0	0.00	67.60	2	1,149	0.17%
2021/11/09	0	0.00	1	69.80	69.80	-1	1,146	-0.09%
2021/11/08	0	0.00	0.5	68.00	68.40	-0.5	1,130	-0.04%
2021/10/26	1	68.70	2	68.10	68.20	-1	1,074	-0.09%
2021/10/22	0	0.00	13	65.88	66.50	-13	1,041	-1.25%
2021/10/20	0	0.00	3	62.40	61.90	-3	950	-0.32%
2021/10/13	0	0.00	1	62.30	62.80	-1	951	-0.11%
2021/10/12	0	0.00	1	62.70	62.80	-1	938	-0.11%
2021/10/06	1	59.70	2	59.40	59.70	-1	907	-0.11%
2021/10/05	5	59.22	4	59.03	59.10	1	903	0.11%
2021/10/04	5	59.70	5	59.50	59.50	0	897	0.00%
2021/09/29	3.5	57.19	0	0.00	57.50	3.5	859	0.41%
2021/09/28	0	0.00	1	57.30	57.50	-1	851	-0.12%
2021/09/27	1	56.20	0	0.00	56.70	1	853	0.12%
2021/09/24	5	56.20	0	0.00	56.10	5	836	0.60%
2021/09/23	3	56.40	0	0.00	56.10	3	809	0.37%
2021/09/15	1	61.80	0	0.00	61.50	1	705	0.14%
2021/09/13	0	0.00	1	63.00	63.30	-1	735	-0.14%
2021/09/09	2	62.00	0	0.00	62.10	2	770	0.26%
2021/09/08	0	0.00	0	63.00	62.50	0	794	-0.01%
2021/09/07	0	0.00	1	63.50	63.20	-1	822	-0.12%
2021/09/01	0	0.00	4	64.23	64.20	-4	847	-0.47%
2021/08/30	0	0.00	3	62.77	64.00	-3	847	-0.35%
2021/08/26	0	0.00	5	60.70	60.60	-5	829	-0.60%
2021/08/25	7	61.79	3	61.63	61.80	4	825	0.48%
2021/08/24	1	60.90	0	0.00	61.00	1	820	0.12%
2021/08/23	9	61.91	5	61.40	62.10	4	810	0.49%
2021/08/13	0	0.00	1	56.60	56.60	-1	697	-0.14%
2021/08/11	0	0.00	1	56.40	56.40	-1	701	-0.14%
2021/08/05	1	56.20	0	0.00	56.00	1	757	0.13%
2021/07/28	0	0.00	1	57.10	57.00	-1	836	-0.12%
2021/07/23	0	0.00	1	56.10	56.60	-1	846	-0.12%
2021/07/16	0	0.00	1	54.30	54.50	-1	822	-0.12%
2021/07/08	1	52.60	0	0.00	52.90	1	860	0.12%
2021/07/06	0	0.00	1	52.00	52.40	-1	872	-0.11%
2021/07/01	2	53.00	2	52.60	52.50	0	873	0.00%
2021/06/29	1	53.20	0	0.00	53.20	1	879	0.11%
2021/06/25	1	54.50	1	54.40	54.30	0	895	0.00%
2021/06/23	1	53.00	0	0.00	53.70	1	901	0.11%
2021/06/22	0	0.00	1	53.70	53.70	-1	905	-0.11%
2021/06/17	0	0.00	1	53.90	54.00	-1	890	-0.11%
2021/06/16	0	0.00	1	57.60	57.70	-1	887	-0.11%
2021/06/11	1	57.60	2	57.55	57.60	-1	849	-0.12%
2021/06/10	0	0.00	3	57.30	57.20	-3	843	-0.36%
2021/06/04	1	56.10	0	0.00	56.40	1	819	0.12%
2021/06/03	0	0.00	1	55.30	55.50	-1	823	-0.12%
2021/06/02	0	0.00	1	55.40	55.90	-1	825	-0.12%
2021/05/28	0	0.00	2	55.00	55.00	-2	845	-0.24%
2021/05/27	1	54.50	0	0.00	54.50	1	853	0.12%
2021/05/25	1	55.00	0	0.00	55.00	1	884	0.11%
2021/05/19	1	52.40	0	0.00	52.90	1	938	0.11%
2021/05/18	2	52.60	0	0.00	52.50	2	939	0.21%
2021/05/17	0	0.00	17	51.36	51.10	-17	946	-1.80%
2021/05/14	2	52.90	0	0.00	53.50	2	935	0.21%
2021/05/12	2	52.50	2	53.70	53.00	0	908	0.00%
2021/05/11	2	57.40	0	0.00	57.10	2	864	0.23%
2021/05/10	0	0.00	5	57.70	57.70	-5	854	-0.58%
2021/05/06	0	0.00	12	56.80	56.90	-12	872	-1.38%
2021/05/04	1	56.90	0	0.00	56.10	1	879	0.11%
2021/05/03	1	57.00	0	0.00	56.70	1	870	0.11%
2021/04/28	0	0.00	1	57.50	58.10	-1	868	-0.12%
2021/04/26	2	57.90	2	57.90	57.90	0	894	0.00%
2021/04/23	0	0.00	1	58.00	57.90	-1	903	-0.11%
2021/04/21	0	0.00	1	57.90	57.50	-1	916	-0.11%
2021/04/09	0	0.00	1	56.50	56.20	-1	1,021	-0.10%
2021/04/08	0	0.00	5	56.38	56.40	-5	1,036	-0.48%
2021/04/07	3	56.20	1	56.40	56.60	2	1,047	0.19%
2021/04/06	0	0.00	2	57.00	56.80	-2	1,060	-0.19%
2021/04/01	10	56.54	0	0.00	56.80	10	1,089	0.92%
2021/03/31	2	56.90	1	56.50	57.00	1	1,126	0.09%
2021/03/30	0	0.00	4	55.90	56.00	-4	1,218	-0.33%
2021/03/29	1	55.20	2	55.20	55.50	-1	1,312	-0.08%
2021/03/26	5	55.86	0	0.00	55.70	5	1,400	0.36%
2021/03/25	1	55.40	1	55.60	56.00	0	1,489	0.00%
2021/03/23	1	53.80	0	0.00	53.50	1	1,620	0.06%
2021/03/18	1	53.60	0	0.00	53.70	1	1,690	0.06%
2021/03/17	5	54.50	0	0.00	54.10	5	1,703	0.29%
2021/03/15	0	0.00	1	53.80	53.80	-1	1,797	-0.06%
2021/03/05	0	0.00	1	53.60	53.10	-1	2,130	-0.05%
2021/03/02	1	53.40	1.1	53.31	52.70	-0.1	2,214	0.00%
2021/02/25	0	0.00	2	54.10	55.10	-2	2,245	-0.09%
2021/02/24	2	54.20	0	0.00	54.20	2	2,238	0.09%
2021/02/23	0.1	53.30	0	0.00	53.90	0.1	2,220	0.00%
2021/02/22	1	51.60	0	0.00	51.60	1	2,193	0.05%
2021/01/28	0	0.00	3	51.10	51.40	-3	2,175	-0.14%
2021/01/27	3	52.03	0	0.00	52.00	3	2,172	0.14%
2021/01/26	1	51.00	0	0.00	50.80	1	2,163	0.05%
2021/01/25	18	51.50	10	51.55	51.60	8	2,177	0.37%
2021/01/20	0	0.00	5	52.50	51.90	-5	2,271	-0.22%
2021/01/15	1	55.50	1	55.50	54.70	0	2,233	0.00%
2021/01/14	1	55.80	5	55.20	56.10	-4	2,247	-0.18%
2021/01/12	2	56.70	1	56.70	56.70	1	2,237	0.04%
2021/01/11	1	57.30	0	0.00	57.40	1	2,228	0.04%
2021/01/08	0	0.00	2	58.25	58.80	-2	2,211	-0.09%
2021/01/06	0	0.00	3	58.80	58.50	-3	2,178	-0.14%
2021/01/05	1	58.20	0	0.00	58.40	1	2,151	0.05%
2021/01/04	1	56.30	5	57.14	57.70	-4	2,124	-0.19%
2020/12/29	1	57.50	11	57.72	57.80	-10	2,084	-0.48%
2020/12/28	13	57.25	2	56.80	57.90	11	2,072	0.53%
2020/12/25	0	0.00	2	56.30	57.00	-2	2,043	-0.10%
2020/12/24	0	0.00	5	55.10	55.10	-5	2,001	-0.25%
2020/12/23	1	53.60	0	0.00	53.80	1	1,899	0.05%
2020/12/22	0	0.00	6	54.87	53.80	-6	1,813	-0.33%
2020/12/21	1	54.90	1	55.40	55.00	0	1,743	0.00%
2020/12/16	6	55.88	9	56.13	56.50	-3	1,507	-0.20%
2020/12/11	0	0.00	6	54.00	54.20	-6	1,427	-0.42%
2020/12/10	1	53.00	0	0.00	53.60	1	1,404	0.07%
2020/12/09	3	52.53	0	0.00	52.70	3	1,368	0.22%
2020/12/08	7	53.80	2	52.95	52.80	5	1,308	0.38%
2020/12/07	1	55.50	10.1	56.14	56.70	-9.1	1,237	-0.73%
2020/12/04	8	54.28	1	55.90	53.50	7	1,162	0.60%
2020/12/03	0	0.00	7	54.61	54.80	-7	1,097	-0.64%
2020/12/02	0	0.00	2.5	54.10	53.80	-2.5	1,023	-0.24%
2020/12/01	5	52.30	0	0.00	53.00	5	992	0.50%
2020/11/30	2	52.25	0	0.00	52.20	2	979	0.20%
2020/11/27	0	0.00	3	50.83	51.30	-3	955	-0.31%
2020/11/26	2	50.45	2	50.40	51.00	0	993	0.00%
2020/11/25	1	49.60	3	49.02	49.20	-2	977	-0.20%
2020/11/24	3	48.22	0	0.00	48.45	3	972	0.31%
2020/11/17	0	0.00	2	47.00	47.10	-2	1,016	-0.20%
2020/11/06	0	0.00	1	45.95	45.75	-1	1,058	-0.09%
2020/11/03	0	0.00	1	44.85	44.95	-1	1,110	-0.09%
2020/11/02	3	44.33	0	0.00	44.80	3	1,116	0.27%
2020/10/20	0	0.00	7	46.51	46.35	-7	1,071	-0.65%
2020/10/19	0	0.00	1	46.50	46.50	-1	1,123	-0.09%
2020/10/13	2	45.40	0	0.00	45.70	2	1,226	0.16%
2020/10/12	4	46.10	0	0.00	46.10	4	1,233	0.32%
2020/10/08	2	46.00	0	0.00	46.30	2	1,258	0.16%
2020/10/06	0	0.00	2	45.85	45.85	-2	1,272	-0.16%
2020/09/24	2	44.35	0	0.00	44.10	2	1,361	0.15%
2020/09/23	1	45.30	0	0.00	45.30	1	1,362	0.07%
2020/09/21	1	47.70	2	47.43	47.35	-1	1,367	-0.07%
2020/09/18	1	47.00	0	0.00	46.95	1	1,369	0.07%
2020/09/14	0	0.00	3	46.47	46.50	-3	1,583	-0.19%
2020/09/11	0	0.00	1	46.15	45.90	-1	1,588	-0.06%
2020/09/08	2	46.30	1	46.20	45.85	1	1,640	0.06%
2020/09/02	5	47.20	0	0.00	46.95	5	1,665	0.30%
2020/08/31	0	0.00	0.1	48.10	48.00	-0.1	1,619	0.00%
2020/08/28	0	0.00	1	46.80	46.75	-1	1,589	-0.06%
2020/08/27	0	0.00	1	46.20	46.10	-1	1,587	-0.06%
2020/08/26	1	46.30	2	46.08	46.25	-1	1,582	-0.06%
2020/08/20	0	0.00	3	44.25	43.25	-3	1,661	-0.18%
2020/08/17	0	0.00	1	45.00	44.85	-1	1,655	-0.06%
2020/08/12	1	43.95	1	44.20	43.90	0	1,671	0.00%
2020/08/11	1	44.70	0	0.00	44.55	1	1,678	0.06%
2020/08/10	1	43.95	5	44.10	43.90	-4	1,658	-0.24%
2020/08/07	1	42.45	2	42.50	42.55	-1	1,670	-0.06%
2020/08/05	2	42.18	0	0.00	42.25	2	1,718	0.12%
2020/07/31	4	42.79	0	0.00	42.50	4	1,717	0.23%
2020/07/27	5	43.25	1	43.00	43.00	4	1,698	0.24%
2020/07/24	0	0.00	3	45.10	44.40	-3	1,694	-0.18%
2020/07/23	1	45.50	0	0.00	45.50	1	1,683	0.06%
2020/07/22	3	48.97	1	48.95	48.95	2	1,663	0.12%
2020/07/21	1	48.95	0	0.00	49.05	1	1,638	0.06%
2020/07/20	2	48.85	0	0.00	49.00	2	1,614	0.12%
2020/07/15	3	48.50	1	49.30	49.50	2	1,629	0.12%
2020/07/14	5	48.55	0	0.00	48.65	5	1,631	0.31%
2020/07/13	1	48.20	0	0.00	48.30	1	1,643	0.06%
2020/07/10	0	0.00	1	48.35	48.35	-1	1,654	-0.06%
2020/07/08	10	49.75	0	0.00	49.85	10	1,659	0.60%
2020/07/01	0	0.00	3	48.42	48.30	-3	1,712	-0.18%
2020/06/30	0	0.00	2	47.28	47.30	-2	1,724	-0.12%
2020/06/24	1	47.55	1	46.80	47.00	0	1,747	0.00%
2020/06/23	0	0.00	8	47.35	47.50	-8	1,729	-0.46%
2020/06/22	0	0.00	2	44.70	44.90	-2	1,644	-0.12%
2020/06/19	1	43.40	0	0.00	43.60	1	1,646	0.06%
2020/06/18	1	43.65	1	43.65	43.60	0	1,571	0.00%
2020/06/17	1	43.85	0	0.00	43.55	1	1,568	0.06%
2020/06/16	2	43.90	0	0.00	43.75	2	1,567	0.13%
2020/06/15	2	43.58	0	0.00	43.60	2	1,590	0.13%
2020/06/12	6	44.17	2	44.00	44.15	4	1,585	0.25%
2020/06/10	2	45.50	0	0.00	45.45	2	1,592	0.13%
2020/06/04	5	44.68	0	0.00	45.00	5	1,636	0.31%
2020/06/02	0	0.00	1	44.10	44.25	-1	1,635	-0.06%
2020/06/01	1	44.10	0	0.00	44.00	1	1,630	0.06%
2020/05/29	3	44.13	4	44.05	43.70	-1	1,625	-0.06%
2020/05/28	12	45.76	0	0.00	44.35	12	1,568	0.77%
2020/05/27	1	44.85	0	0.00	45.80	1	1,554	0.06%
2020/05/25	1	44.05	1	44.00	44.00	0	1,534	0.00%
2020/05/20	1	43.90	0	0.00	44.00	1	1,527	0.07%
2020/05/19	0	0.00	1	43.80	44.00	-1	1,514	-0.07%
2020/05/18	0	0.00	1	43.90	44.00	-1	1,502	-0.07%
2020/05/14	0	0.00	1	44.10	44.00	-1	1,475	-0.07%
2020/05/13	3	44.50	2	45.05	45.00	1	1,448	0.07%
2020/05/12	0	0.00	4	44.34	44.50	-4	1,433	-0.28%
2020/05/11	2	43.40	1	43.30	43.40	1	1,412	0.07%
2020/05/07	2	42.53	0	0.00	42.65	2	1,411	0.14%
2020/05/04	2	42.58	0	0.00	42.45	2	1,430	0.14%
2020/04/28	5	43.08	0	0.00	42.85	5	1,439	0.35%
2020/04/27	0	0.00	1.2	43.13	42.95	-1.2	1,465	-0.08%
2020/04/23	0	0.00	1	41.85	42.10	-1	1,437	-0.07%
2020/04/22	0	0.00	1	41.60	42.10	-1	1,429	-0.07%
2020/04/21	0	0.00	2	41.20	41.35	-2	1,399	-0.14%
2020/04/20	0	0.00	2	41.85	41.80	-2	1,378	-0.15%
2020/04/16	3	41.67	0	0.00	41.70	3	1,350	0.22%
2020/04/15	0	0.00	5	41.24	41.70	-5	1,338	-0.37%
2020/04/14	0	0.00	4	40.95	41.00	-4	1,327	-0.30%
2020/04/13	0	0.00	5	40.32	40.20	-5	1,308	-0.38%
2020/04/10	0	0.00	1	39.85	40.00	-1	1,295	-0.08%
2020/04/09	0	0.00	1	40.00	39.80	-1	1,277	-0.08%
2020/04/08	0	0.00	1	39.00	39.80	-1	1,224	-0.08%
2020/04/07	0	0.00	1	38.35	39.00	-1	1,201	-0.08%
2020/04/01	2	37.98	1	38.05	37.90	1	1,160	0.09%
2020/03/31	0	0.00	1	37.80	38.00	-1	1,126	-0.09%
2020/03/30	1	34.20	0	0.00	34.55	1	1,085	0.09%
2020/03/26	0	0.00	2	33.90	33.85	-2	1,076	-0.19%
2020/03/25	0	0.00	4	33.75	33.75	-4	1,081	-0.37%
2020/03/20	1	31.55	0	0.00	31.35	1	1,153	0.09%
2020/03/19	1	30.55	0	0.00	29.10	1	1,145	0.09%
2020/03/18	1	32.40	0	0.00	32.20	1	1,109	0.09%
2020/03/16	1	34.50	0	0.00	34.00	1	1,073	0.09%
2020/03/13	1	34.75	0	0.00	34.95	1	1,057	0.09%
2020/03/12	2	36.50	0	0.00	36.30	2	1,012	0.20%
2020/03/05	1	38.50	0	0.00	38.70	1	963	0.10%
2020/03/04	2	37.95	0	0.00	38.15	2	964	0.21%
2020/03/03	1	38.00	0	0.00	37.95	1	956	0.10%
2020/03/02	0	0.00	2	37.00	37.40	-2	960	-0.21%
2020/02/27	1	38.00	0	0.00	37.85	1	935	0.11%
2020/02/25	1	38.70	0	0.00	38.85	1	900	0.11%
2020/02/24	2	38.90	0	0.00	38.85	2	899	0.22%
2020/02/12	2	39.40	0	0.00	39.35	2	904	0.22%
2020/02/07	2	39.15	0	0.00	39.20	2	868	0.23%
2020/02/05	0	0.00	1	39.20	39.10	-1	856	-0.12%
2020/02/03	0	0.00	2	39.60	39.60	-2	845	-0.24%
2020/01/31	3	39.63	0	0.00	40.35	3	833	0.36%
2020/01/20	0	0.00	2	41.10	41.15	-2	790	-0.25%
2020/01/16	1	40.20	0	0.00	40.50	1	774	0.13%
2020/01/15	1	40.10	0	0.00	39.85	1	771	0.13%
2020/01/14	4	40.03	5	39.95	40.10	-1	776	-0.13%
2020/01/09	4	40.00	3	40.25	40.10	1	783	0.13%
2020/01/08	2	40.25	1	40.10	40.05	1	790	0.13%
2020/01/06	0	0.00	2	40.03	40.15	-2	797	-0.25%
2020/01/03	2	40.15	0	0.00	40.05	2	794	0.25%
2019/12/20	0	0.00	4	41.15	40.80	-4	760	-0.53%
2019/12/19	7	40.84	3	40.60	41.20	4	743	0.54%
2019/12/18	1	40.30	2	40.00	40.30	-1	690	-0.14%
2019/12/17	0	0.00	1	39.30	39.30	-1	649	-0.15%
2019/12/16	1	38.70	0	0.00	39.10	1	628	0.16%
2019/12/11	1	38.80	0	0.00	38.80	1	630	0.16%
2019/12/09	1	38.45	0	0.00	38.60	1	637	0.16%
2019/12/05	1	38.30	0	0.00	38.75	1	630	0.16%
2019/11/28	1	38.70	0	0.00	38.65	1	612	0.16%
2019/11/27	1	39.00	0	0.00	38.65	1	614	0.16%
2019/11/25	1	38.35	0	0.00	38.55	1	599	0.17%
2019/11/18	3	38.97	0	0.00	38.75	3	595	0.50%
2019/11/15	0	0.00	2	39.48	39.05	-2	587	-0.34%
2019/11/01	1	38.15	0	0.00	38.15	1	541	0.18%
2019/10/28	0	0.00	1	38.20	38.30	-1	532	-0.19%
2019/10/24	0	0.00	3	38.90	38.95	-3	516	-0.58%
2019/10/22	1	38.85	1	39.00	38.95	0	515	0.00%
2019/10/21	2.1	38.62	1	38.70	38.60	1.1	514	0.20%
2019/10/18	0	0.00	1	37.90	38.70	-1	523	-0.19%
2019/10/17	2	38.05	2	38.05	38.20	0	526	0.00%
2019/10/16	2.1	37.90	0	0.00	37.85	2.1	521	0.39%
2019/10/15	1.1	37.68	1	37.30	37.20	0.1	509	0.01%
2019/09/18	1	37.25	0	0.00	37.00	1	585	0.17%
2019/09/06	0	0.00	2	37.55	37.40	-2	586	-0.34%
2019/09/05	1	37.75	0	0.00	37.60	1	591	0.17%
2019/09/03	0	0.00	1	37.20	37.15	-1	593	-0.17%
2019/09/02	2	37.40	0	0.00	37.25	2	610	0.33%
2019/08/30	2	36.90	0	0.00	37.65	2	623	0.32%
2019/08/29	1	36.60	0	0.00	36.55	1	625	0.16%
2019/08/28	1	36.50	0	0.00	36.70	1	635	0.16%
2019/08/26	0	0.00	2	37.00	37.00	-2	663	-0.30%
2019/08/23	1	37.15	2	37.40	37.45	-1	679	-0.15%
2019/08/19	0	0.00	6	38.26	38.10	-6	768	-0.78%
2019/08/15	2	38.33	0	0.00	38.30	2	768	0.26%
2019/08/14	2	38.80	2	38.75	38.85	0	770	0.00%
2019/08/13	1	38.00	0	0.00	38.25	1	768	0.13%
2019/08/08	4	37.40	0	0.00	37.80	4	772	0.52%
2019/08/02	0	0.00	1	37.40	37.35	-1	786	-0.13%
2019/07/31	0	0.00	1	38.00	38.15	-1	778	-0.13%
2019/07/30	1	38.10	0	0.00	38.10	1	773	0.13%
2019/07/26	1	38.30	0	0.00	38.45	1	782	0.13%
2019/07/23	2	39.70	0	0.00	39.05	2	800	0.25%
2019/07/19	0	0.00	1	39.95	39.95	-1	779	-0.13%
2019/07/17	1	38.20	1	38.25	38.20	0	758	0.00%
2019/07/15	0	0.00	1	40.85	41.00	-1	725	-0.14%
2019/07/05	1	40.85	2.5	40.79	41.05	-1.5	704	-0.22%
2019/07/04	2	40.55	5	40.50	40.55	-3	713	-0.42%
2019/07/02	0	41.15	0	0.00	41.10	0	734	0.00%
2019/06/27	0	0.00	1	40.90	41.00	-1	737	-0.14%
2019/06/12	0	0.00	7	39.79	39.80	-7	950	-0.74%
2019/06/11	1	40.20	0	0.00	39.95	1	976	0.10%
2019/06/10	5	39.85	3	40.15	40.20	2	1,036	0.19%
2019/06/06	5	39.60	0	0.00	39.80	5	1,039	0.48%
2019/06/05	0	0.00	9	39.30	39.30	-9	1,043	-0.86%
2019/06/04	1	39.65	0	0.00	39.70	1	1,048	0.10%
2019/05/31	12.5	39.59	9	39.40	39.70	3.5	1,040	0.34%
2019/05/30	6	38.50	9	38.67	39.20	-3	1,028	-0.29%
2019/05/29	0	0.00	3	38.30	38.30	-3	1,020	-0.29%
2019/05/28	14	38.77	1	38.75	38.55	13	1,004	1.29%
2019/05/27	0	0.00	2	38.10	38.05	-2	962	-0.21%
2019/05/23	0	0.00	1	37.60	37.70	-1	939	-0.11%
2019/05/15	1	37.10	0	0.00	37.25	1	958	0.10%
2019/05/06	1	36.95	1.1	37.02	37.25	-0.1	1,015	-0.01%
2019/04/25	0	0.00	5	37.20	37.35	-5	1,045	-0.48%
2019/04/19	1	37.10	0	0.00	37.45	1	1,041	0.10%
2019/04/18	1	37.65	3	37.35	37.05	-2	1,050	-0.19%
2019/04/16	1	37.40	0	0.00	37.45	1	1,046	0.10%
2019/04/08	1.1	37.10	0	0.00	37.05	1.1	999	0.11%
2019/03/27	0	0.00	1	37.30	37.05	-1	963	-0.10%
2019/03/13	1	34.40	0	0.00	34.50	1	708	0.14%
2019/03/11	0	0.00	3	35.67	35.65	-3	640	-0.47%
2019/03/05	5	37.00	0	0.00	37.00	5	623	0.80%
2019/03/04	0	0.00	1	37.70	37.85	-1	631	-0.16%
2019/02/20	0	0.00	1	38.00	38.10	-1	625	-0.16%
2019/02/19	0	0.00	1	37.15	37.00	-1	613	-0.16%
2019/02/12	2	38.70	0	0.00	38.40	2	592	0.34%
2019/02/11	0	0.00	1	37.80	38.65	-1	587	-0.17%
2019/01/28	0	0.00	1	37.60	37.30	-1	572	-0.17%
2019/01/24	0	0.00	3	36.50	36.80	-3	602	-0.50%
2019/01/21	1	36.10	5	35.95	35.95	-4	626	-0.64%
2019/01/18	0	0.00	40	35.70	36.00	-40	632	-6.32%
2019/01/17	0	0.00	3	35.45	35.80	-3	638	-0.47%
2019/01/15	1	34.80	0	0.00	35.20	1	656	0.15%
2019/01/09	0	0.00	1	35.00	34.90	-1	737	-0.14%
2019/01/02	1	34.30	0	0.00	34.10	1	919	0.11%
2018/12/25	2	34.85	0	0.00	34.75	2	1,023	0.20%
2018/12/18	5	34.70	0	0.00	34.15	5	1,232	0.41%
2018/12/04	1	35.00	0	0.00	35.00	1	1,236	0.08%
2018/12/03	1	35.75	0	0.00	35.60	1	1,224	0.08%
2018/11/29	0	0.00	3	35.50	35.20	-3	1,209	-0.25%
2018/11/26	0	0.00	3	35.58	35.00	-3	1,184	-0.25%
2018/11/23	3	35.73	0	0.00	35.95	3	1,174	0.26%
2018/11/15	1	35.00	7	34.80	34.80	-6	1,162	-0.52%
2018/11/14	0	0.00	1	35.20	35.30	-1	1,161	-0.09%
2018/11/08	0	0.00	11	36.05	35.60	-11	1,165	-0.94%
2018/11/07	3	35.90	0	0.00	35.85	3	1,163	0.26%
2018/11/01	0	0.00	20	35.99	36.00	-20	1,139	-1.75%
2018/10/31	1	34.75	0.1	35.30	35.30	0.9	1,093	0.08%
2018/10/24	1	33.05	0	0.00	33.30	1	1,016	0.10%
2018/10/23	0	0.00	1	33.75	32.75	-1	999	-0.10%
2018/10/16	0	0.00	2	35.50	35.60	-2	937	-0.21%
2018/10/15	0	0.00	2	35.55	35.50	-2	925	-0.22%
2018/10/11	0	0.00	7	34.45	34.90	-7	857	-0.82%
2018/10/08	0	0.00	1	35.60	35.55	-1	767	-0.13%
2018/10/05	8	35.20	0	0.00	35.50	8	761	1.05%
2018/10/04	2	35.00	5	35.19	35.50	-3	723	-0.41%
2018/10/03	2	35.00	9	35.72	35.25	-7	715	-0.98%
2018/10/02	4	35.08	22	35.55	36.05	-18	671	-2.68%
2018/10/01	6	33.60	12	33.79	34.00	-6	560	-1.07%
2018/09/28	9	32.05	2	32.00	32.10	7	494	1.42%
2018/09/27	22	31.30	0	0.00	31.30	22	460	4.78%
2018/09/19	0	0.00	2	31.65	31.60	-2	477	-0.42%
2018/09/18	50	31.26	0	0.00	31.45	50	477	10.46%
2018/09/14	30	31.50	0	0.00	31.55	30	493	6.08%
2018/09/11	50	31.28	1	31.20	31.30	49	495	9.88%
2018/09/10	0	0.00	2	31.80	30.85	-2	497	-0.40%
2018/09/07	0	0.00	2	30.90	30.75	-2	494	-0.40%
2018/08/30	1	31.60	0	0.00	31.40	1	518	0.19%
2018/08/29	0	0.00	1	31.60	31.50	-1	528	-0.19%
2018/08/23	1	30.75	0	0.00	30.85	1	550	0.18%
2018/08/14	2	30.75	0	0.00	30.60	2	555	0.36%
2018/08/13	1	30.75	0	0.00	30.80	1	558	0.18%
2018/08/10	4	30.93	5	30.95	31.05	-1	553	-0.18%
2018/08/09	7	31.11	5	31.15	31.00	2	559	0.36%
2018/08/06	0	0.00	1	31.70	31.70	-1	578	-0.17%
2018/08/03	2	31.70	0	0.00	31.75	2	580	0.34%
2018/08/02	1	31.50	0	0.00	31.40	1	579	0.17%
2018/08/01	3	31.33	2	31.50	31.60	1	583	0.17%
2018/07/31	3	31.32	0	0.00	31.25	3	580	0.52%
2018/07/30	1	31.35	0	0.00	31.30	1	575	0.17%
2018/07/27	0	0.00	1	31.40	31.35	-1	572	-0.17%
2018/07/26	1	31.20	0	0.00	31.30	1	568	0.18%
2018/07/24	3	30.83	2	30.80	30.95	1	570	0.18%
2018/07/23	6	32.88	0	0.00	32.95	6	546	1.10%
2018/07/20	0	0.00	2	32.95	32.80	-2	526	-0.38%
2018/07/18	2	32.83	0	0.00	33.05	2	516	0.39%
2018/07/13	2	32.05	0	0.00	32.05	2	528	0.38%
2018/07/09	10	31.85	0	0.00	31.90	10	531	1.88%
2018/07/06	1	31.70	0	0.00	31.75	1	530	0.19%
2018/06/26	0	0.00	1	31.85	31.95	-1	520	-0.19%
2018/06/25	1	32.55	0	0.00	32.35	1	518	0.19%
2018/06/21	0	0.00	1	32.95	32.85	-1	504	-0.20%
2018/06/20	3	32.97	0	0.00	32.95	3	505	0.59%
2018/06/14	1	33.25	0	0.00	33.20	1	501	0.20%
2018/06/04	1	33.85	0	0.00	33.85	1	625	0.16%
2018/05/28	0	0.00	1	33.65	33.70	-1	609	-0.16%
2018/05/24	2	33.75	0	0.00	33.70	2	612	0.33%
2018/05/21	0	0.00	2	33.80	33.75	-2	617	-0.32%
2018/05/17	3	34.13	0	0.00	33.95	3	631	0.48%
2018/05/16	0	0.00	4	33.68	34.15	-4	629	-0.64%
2018/05/11	2	32.75	0	0.00	32.75	2	648	0.31%
2018/05/09	1	32.55	0	0.00	32.55	1	646	0.15%
2018/04/17	0	0.00	1	32.90	32.80	-1	638	-0.16%
2018/04/12	1	32.95	0	0.00	32.90	1	638	0.16%
2018/04/09	0	0.00	1	32.35	32.40	-1	646	-0.15%
2018/03/31	1	32.90	0	0.00	32.90	1	641	0.16%
2018/03/30	1	32.90	0	0.00	33.10	1	639	0.16%
2018/03/28	0	0.00	1	32.90	32.80	-1	640	-0.16%
2018/03/27	3	32.20	0	0.00	32.35	3	635	0.47%
2018/03/23	1	32.25	0	0.00	32.15	1	631	0.16%
2018/03/19	1	33.45	1	33.40	33.50	0	633	0.00%
2018/03/15	1	33.90	0	0.00	34.00	1	550	0.18%
2018/03/14	0	0.00	7	33.43	33.70	-7	535	-1.31%
2018/03/13	0	0.00	2	33.00	32.95	-2	520	-0.38%
2018/03/12	1	32.75	0	0.00	33.20	1	509	0.20%
2018/03/08	2	31.33	0	0.00	31.45	2	501	0.40%
2018/03/07	0	0.00	3	31.27	31.15	-3	505	-0.59%
2018/03/06	2	31.58	0	0.00	31.45	2	505	0.40%
2018/03/02	1	32.20	0	0.00	32.20	1	505	0.20%
2018/03/01	0	0.00	1	32.40	32.60	-1	504	-0.20%
2018/02/26	1	32.35	0	0.00	32.50	1	497	0.20%
2018/02/23	1	32.25	0	0.00	32.30	1	495	0.20%
2018/02/22	0	0.00	1	32.10	32.35	-1	502	-0.20%
2018/02/21	0	0.00	3	32.15	32.20	-3	511	-0.59%
2018/02/09	1	30.85	0	0.00	31.95	1	505	0.20%
2018/02/08	1	31.00	0	0.00	31.60	1	496	0.20%
2018/02/06	0	0.00	1	30.90	30.85	-1	482	-0.21%
2018/02/01	1	32.25	0	0.00	32.20	1	470	0.21%
2018/01/31	1	32.30	0	0.00	32.15	1	474	0.21%
2018/01/29	2	32.60	0	0.00	32.55	2	477	0.42%
2018/01/23	1	32.40	0	0.00	32.45	1	515	0.19%
2018/01/18	2	32.60	0	0.00	32.60	2	537	0.37%