鉅陞 (5529)-元大-蘆洲券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.35
漲跌
▲0.90
漲幅
+2.77%
成交量
370張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	32.90	0	0.00	32.85	3	913	0.33%
2024/06/07	0.1	33.00	0	0.00	32.90	0.1	932	0.01%
2024/05/29	0	0.00	1	31.10	31.65	-1	989	-0.10%
2024/05/28	0	0.00	0.1	30.70	31.30	-0.1	992	-0.01%
2024/05/27	6	30.67	0	0.00	30.60	6	994	0.60%
2024/05/24	13	30.74	0	0.00	30.85	13	993	1.31%
2024/05/23	2	30.40	0	0.00	30.85	2	997	0.20%
2024/05/22	8	30.78	0	0.00	30.90	8	990	0.81%
2024/05/21	14	31.43	0	0.00	31.00	14	988	1.42%
2024/05/17	3.1	30.90	0	0.00	31.55	3.1	980	0.32%
2024/05/15	1	30.55	0	0.00	30.35	1	971	0.10%
2024/05/10	1	31.55	1	31.80	31.05	0	961	0.00%
2024/05/08	1	30.05	0	0.00	30.95	1	970	0.10%
2024/05/02	0	0.00	3	33.42	33.55	-3	898	-0.33%
2024/04/29	3	37.30	0	0.00	35.95	3	843	0.36%
2024/04/23	1	30.40	1.1	30.03	30.50	-0.1	674	-0.01%
2024/04/22	0.1	30.05	0	0.00	30.05	0.1	606	0.01%
2024/04/19	2	27.08	0	0.00	27.35	2	463	0.43%
2024/04/18	1	27.15	0	0.00	27.40	1	443	0.23%
2024/04/02	1	23.80	0	0.00	23.70	1	393	0.25%
2024/03/28	2	24.15	0	0.00	24.15	2	377	0.53%
2024/03/20	0	0.00	1	25.60	25.95	-1	341	-0.29%
2024/03/19	4	25.80	3	25.98	26.05	1	335	0.30%
2024/03/18	3	25.37	3	25.03	25.10	0	297	0.00%
2024/03/13	3	26.10	7	26.77	26.30	-4	267	-1.49%
2024/03/12	6	25.77	4.8	26.19	26.65	1.2	238	0.51%
2024/03/11	0	0.00	0.7	24.25	24.25	-0.7	185	-0.36%
2024/03/08	0.1	22.05	0	0.00	22.05	0.1	182	0.06%
2024/02/02	0	20.05	1	19.95	19.95	-1	134	-0.75%
2024/01/31	0	0.00	3	19.83	20.25	-3	126	-2.38%
2023/11/10	0	0.00	0.1	19.40	19.45	-0.1	57	-0.22%
2023/10/06	0	20.00	0	0.00	20.35	0	70	0.00%
2023/10/04	0	20.00	0	0.00	19.95	0	70	0.00%
2023/10/02	0	19.70	0	0.00	19.80	0	71	0.00%
2023/09/11	0	0.00	0	11.00	11.50	0	71	0.00%
2023/09/08	0.2	11.10	0	0.00	11.10	0.2	71	0.31%
2023/08/25	0	0.00	2	11.45	11.70	-2	65	-3.06%
2023/07/03	0	0.00	2	11.80	11.80	-2	78	-2.54%
2023/05/15	0	0.00	1	11.95	12.00	-1	73	-1.35%
2023/05/09	0	0.00	2	11.75	11.55	-2	75	-2.66%
2023/05/05	0	0.00	2	11.80	11.85	-2	75	-2.64%
2023/04/13	2	11.40	0	0.00	11.25	2	91	2.19%
2023/03/07	0	12.10	0	0.00	12.50	0	81	0.00%
2023/02/08	3	13.10	0	0.00	13.00	3	77	3.89%
2022/11/11	0	0.00	2	14.35	14.45	-2	43	-4.63%
2022/08/16	0	13.40	0	0.00	13.35	0	27	0.00%
2022/05/23	2	14.70	0	0.00	14.70	2	78	2.56%
2022/05/12	0	0.00	49	14.35	14.10	-49	92	-53.24%
2022/04/26	0	0.00	1	15.90	15.85	-1	95	-1.05%
2022/04/25	0	0.00	1	15.85	16.00	-1	95	-1.05%
2022/04/19	0	0.00	77	16.08	16.20	-77	94	-81.89%
2022/04/11	0	18.25	0	0.00	16.60	0	93	0.00%
2022/03/28	0	0.00	10	16.70	16.70	-10	97	-10.22%
2022/03/25	0	0.00	20	16.65	16.65	-20	98	-20.40%
2022/03/22	0	0.00	1	16.55	16.55	-1	99	-1.00%
2022/03/08	0	0.00	8	16.70	16.50	-8	109	-7.31%
2022/03/07	0	0.00	50	17.00	16.95	-50	124	-40.06%
2022/03/01	0	17.70	0	0.00	17.15	0	151	0.00%
2022/02/24	0	0.00	7	17.20	17.15	-7	153	-4.56%
2022/02/17	0	17.70	0	0.00	17.30	0	148	0.00%
2022/01/19	0	16.90	0	0.00	16.85	0	160	0.00%
2021/12/30	0	0.00	1	17.40	17.30	-1	171	-0.58%
2021/12/23	6	16.75	0	0.00	16.70	6	183	3.26%
2021/12/22	8	17.15	0	0.00	17.05	8	181	4.40%
2021/12/15	0	0.00	0	17.40	17.40	0	178	0.00%
2021/12/14	0	0.00	0.2	17.20	17.20	-0.2	178	-0.12%
2021/12/02	0	0.00	2	17.50	17.95	-2	177	-1.13%
2021/12/01	3	18.27	5	18.35	18.35	-2	170	-1.17%
2021/11/23	0	0.00	1	16.95	16.95	-1	134	-0.74%
2021/11/19	10	17.10	0	0.00	17.00	10	139	7.17%
2021/11/18	10	17.15	0	0.00	17.05	10	141	7.09%
2021/11/16	4	17.15	0	0.00	17.15	4	141	2.83%
2021/11/11	1	17.10	0	0.00	17.05	1	143	0.70%
2021/11/10	23	17.20	0	0.00	17.20	23	145	15.76%
2021/10/29	0	0.00	2	17.30	17.25	-2	161	-1.24%
2021/10/28	1	17.30	2	17.65	17.15	-1	166	-0.60%
2021/10/27	1	17.05	0	0.00	17.10	1	165	0.60%
2021/10/01	0	0.00	35	16.53	16.20	-35	245	-14.25%
2021/09/29	0	0.00	10	16.80	17.00	-10	245	-4.07%
2021/09/24	0	0.00	1	16.80	17.00	-1	284	-0.35%
2021/09/22	1	16.95	0	0.00	16.90	1	345	0.29%
2021/09/01	0	0.00	15	16.90	17.00	-15	388	-3.86%
2021/08/30	1	16.35	0	0.00	16.30	1	390	0.26%
2021/08/11	0	0.00	0	16.60	17.50	0	566	0.00%
2021/08/06	0	18.20	0	0.00	18.10	0	588	0.00%
2021/07/29	1	18.60	0	0.00	18.50	1	650	0.15%
2021/07/26	0	0.00	1	18.65	18.70	-1	699	-0.14%
2021/07/13	0	19.00	0	0.00	18.20	0	805	0.00%
2021/07/12	0	0.00	1	18.70	18.60	-1	805	-0.12%
2021/07/05	1	18.95	0	0.00	18.90	1	919	0.11%
2021/07/02	6	18.91	1	20.15	19.15	5	972	0.51%
2021/06/30	0	0.00	5	20.50	19.55	-5	1,107	-0.45%
2021/06/29	6	20.41	0	0.00	20.10	6	1,150	0.52%
2021/06/28	5	19.95	0	0.00	20.00	5	1,191	0.42%
2021/06/01	12	19.30	0	0.00	19.15	12	1,472	0.81%
2021/05/27	4	20.75	4	20.14	20.20	0	1,456	0.00%
2021/05/26	4	22.03	0	0.00	21.30	4	1,448	0.28%
2021/05/21	29	16.70	0	0.00	16.65	29	1,403	2.07%
2021/05/14	0	0.00	10	15.90	15.65	-10	1,378	-0.73%
2021/05/12	1	16.00	0	0.00	15.75	1	1,380	0.07%
2021/05/11	17	17.30	0	0.00	17.45	17	1,360	1.25%
2021/05/04	17	17.81	0	0.00	18.15	17	1,390	1.22%
2021/05/03	2	19.40	0	0.00	19.15	2	1,395	0.14%
2021/04/29	10	19.66	0	0.00	19.50	10	1,406	0.71%
2021/04/28	54	20.13	0	0.00	19.80	54	1,413	3.82%
2021/04/27	5	20.30	5	20.00	20.35	0	1,413	0.00%
2021/04/26	8	21.66	0	0.00	21.00	8	1,406	0.57%
2021/04/23	13	21.36	0	0.00	21.40	13	1,403	0.93%
2021/04/22	20	21.60	0	0.00	21.50	20	1,399	1.43%
2021/04/20	10	21.30	0	0.00	21.90	10	1,379	0.72%
2021/04/19	10	20.10	6	20.50	20.45	4	1,376	0.29%
2021/04/16	10	19.25	0	0.00	19.55	10	1,421	0.70%
2021/04/15	15	19.91	9	19.66	19.80	6	1,461	0.41%
2021/04/14	5	18.60	0	0.00	19.25	5	1,475	0.34%
2021/04/13	1	19.55	50	17.80	19.00	-49	1,462	-3.35%
2021/04/12	1	17.45	0	0.00	17.80	1	1,443	0.07%
2021/04/09	2	18.00	0	0.00	18.15	2	1,424	0.14%
2021/04/08	6	19.21	0	0.00	18.95	6	1,399	0.43%
2021/04/07	1	18.50	42	20.37	20.25	-41	1,353	-3.03%
2021/04/06	4	20.39	5	20.45	20.45	-1	1,275	-0.08%
2021/04/01	0	0.00	7.1	18.00	18.60	-7.1	1,218	-0.58%
2021/03/31	37	16.74	0	0.00	16.95	37	1,176	3.14%
2021/03/30	0.1	14.45	0	0.00	15.45	0.1	1,152	0.01%
2021/03/25	11	13.89	0	0.00	13.80	11	1,189	0.93%
2021/03/24	10	13.95	0	0.00	14.00	10	1,207	0.83%
2021/03/23	3	13.80	0	0.00	13.95	3	1,205	0.25%
2021/03/22	16	13.91	1	14.20	14.00	15	1,192	1.26%
2021/03/19	21	14.23	0	0.00	14.65	21	1,156	1.82%
2021/03/17	0	0.00	20	12.10	12.20	-20	1,048	-1.91%
2021/03/12	0	0.00	1	11.15	11.25	-1	1,004	-0.10%
2021/03/10	11	11.22	0	0.00	11.20	11	1,006	1.09%
2021/03/09	5	11.20	0	0.00	11.15	5	1,005	0.50%
2021/03/05	10	11.20	0	0.00	11.20	10	1,000	1.00%
2021/03/04	25	11.41	0	0.00	11.20	25	1,004	2.49%
2021/03/03	21	11.49	0	0.00	11.50	21	1,001	2.10%
2021/03/02	50	11.54	0	0.00	11.50	50	1,001	4.99%
2021/02/22	10	11.23	0	0.00	11.25	10	971	1.03%
2021/02/05	20	11.80	0	0.00	11.80	20	923	2.17%
2021/02/01	0	0.00	2	11.50	11.90	-2	890	-0.22%
2021/01/29	2	12.10	0	0.00	11.40	2	881	0.23%
2021/01/28	0	11.35	44	11.30	11.20	-44	881	-4.99%
2021/01/26	4	12.40	0	0.00	11.80	4	867	0.46%
2021/01/19	0	0.00	1	11.55	11.45	-1	765	-0.13%
2021/01/18	1	11.25	0	0.00	11.50	1	756	0.13%
2021/01/11	0	0.00	21	12.19	11.90	-21	719	-2.92%
2021/01/08	1	11.55	2	11.50	11.55	-1	666	-0.15%
2020/12/28	1	9.99	0	0.00	9.86	1	664	0.15%
2020/12/24	60	10.00	1	10.10	10.00	59	625	9.44%
2020/12/23	0	0.00	5	9.31	9.40	-5	575	-0.87%
2020/12/22	1	9.35	0	0.00	9.50	1	554	0.18%
2020/12/21	5	8.46	0	0.00	8.70	5	481	1.04%
2020/11/24	0	0.00	1	7.20	7.13	-1	452	-0.22%
2020/10/15	0	0.00	2	7.42	7.96	-2	443	-0.45%
2020/10/14	2	7.30	3	7.40	7.47	-1	430	-0.23%
2020/10/13	0	0.00	3	8.00	7.71	-3	415	-0.72%
2020/10/12	3	7.78	7	7.78	7.79	-4	378	-1.06%
2020/10/08	1	6.97	7	6.95	7.09	-6	342	-1.75%
2020/10/07	0	0.00	4	6.60	6.62	-4	328	-1.22%
2020/10/05	0	0.00	8	6.61	6.61	-8	350	-2.28%
2020/09/25	7	6.55	0	0.00	6.42	7	370	1.89%
2020/09/24	5	7.10	12	6.99	6.79	-7	366	-1.91%
2020/09/21	5	6.64	0	0.00	6.55	5	355	1.41%
2020/09/18	0	0.00	5	6.66	6.62	-5	351	-1.42%
2020/09/17	3	6.21	7	6.32	6.32	-4	326	-1.22%
2020/09/16	1	6.07	0	0.00	5.95	1	317	0.32%
2020/08/27	0	0.00	3	6.29	6.15	-3	342	-0.88%
2020/08/25	0	0.00	5	6.25	6.25	-5	346	-1.44%
2020/08/24	0	0.00	3	6.22	6.17	-3	348	-0.86%
2020/08/18	1	6.00	5	6.10	6.01	-4	343	-1.16%
2020/08/12	1	6.11	0	0.00	6.00	1	346	0.29%
2020/08/11	0	0.00	5	6.12	6.09	-5	349	-1.43%
2020/08/10	1	5.78	0	0.00	5.79	1	340	0.29%
2020/08/06	5	5.55	0	0.00	5.52	5	340	1.47%
2020/07/28	4	5.88	0	0.00	5.84	4	307	1.30%
2020/07/27	3	5.95	0	0.00	5.90	3	309	0.97%
2020/07/24	10	6.07	0	0.00	6.00	10	305	3.27%
2020/07/23	3	6.16	0	0.00	6.16	3	302	0.99%
2020/07/15	5	6.17	0	0.00	6.10	5	297	1.68%
2020/07/13	0	0.00	15	6.85	6.85	-15	286	-5.23%
2020/06/24	2	6.06	0	0.00	6.09	2	239	0.83%
2020/06/22	5	6.17	0	0.00	6.14	5	239	2.09%
2020/06/12	3	6.10	0	0.00	6.09	3	249	1.20%
2020/06/11	5	6.22	0	0.00	6.20	5	247	2.02%
2020/06/10	5	6.25	0	0.00	6.25	5	246	2.03%
2020/06/04	8	6.23	0	0.00	6.25	8	278	2.87%
2020/05/15	2	6.20	0	0.00	6.20	2	324	0.62%
2020/05/14	3	6.25	0	0.00	6.20	3	351	0.85%
2020/05/13	2	6.25	0	0.00	6.30	2	371	0.54%
2020/05/06	0	0.00	0.5	6.40	6.57	-0.5	400	-0.11%
2020/03/16	1	7.24	0	0.00	7.01	1	803	0.12%
2020/03/10	0	0.00	20	8.26	8.36	-20	827	-2.42%
2020/03/09	0	0.00	4	8.71	8.65	-4	833	-0.48%
2020/03/05	0	0.00	6	8.90	9.20	-6	855	-0.70%
2020/03/03	0.2	8.92	0	0.00	9.00	0.2	877	0.02%
2020/03/02	0	0.00	2	8.85	9.10	-2	882	-0.23%
2020/02/21	0	9.89	0	0.00	9.99	0	904	0.00%
2020/02/18	0	0.00	5	9.81	9.85	-5	887	-0.56%
2020/02/13	0	9.19	0	0.00	9.24	0	872	0.00%
2020/02/12	5	9.03	0	0.00	9.04	5	887	0.56%
2020/02/03	0	0.00	2	8.00	8.12	-2	876	-0.23%
2020/01/30	0	0.00	5	8.07	7.74	-5	844	-0.59%
2020/01/10	0	7.30	0	0.00	7.42	0	736	0.00%
2020/01/09	0	7.30	0	0.00	7.43	0	742	0.00%
2020/01/02	0	7.99	0	0.00	8.09	0	724	0.00%
2019/12/31	0	7.91	0	0.00	8.00	0	710	0.00%
2019/12/11	26	7.84	3	7.93	8.20	23	550	4.18%
2019/12/10	7	7.36	0	0.00	7.80	7	528	1.32%
2019/12/09	0	0.00	2	7.62	7.62	-2	513	-0.39%
2019/12/06	1	6.75	0	0.00	6.93	1	500	0.20%
2019/12/05	2	6.32	0	0.00	6.30	2	496	0.40%
2019/12/04	1	6.60	0	0.00	6.64	1	500	0.20%
2019/11/12	0	0.00	4	8.45	8.35	-4	490	-0.82%
2019/11/11	0	0.00	10	8.67	8.76	-10	471	-2.12%
2019/10/18	4	5.40	0	0.00	5.50	4	384	1.04%
2019/09/19	2	5.16	0	0.00	5.22	2	354	0.56%
2019/09/18	3	5.25	0	0.00	5.16	3	357	0.84%
2019/09/17	2	5.40	0	0.00	5.20	2	355	0.56%
2019/09/12	3	5.67	0	0.00	5.45	3	358	0.84%
2019/09/11	2	5.94	0	0.00	5.50	2	336	0.59%
2019/09/10	2	6.00	0	0.00	6.00	2	327	0.61%
2019/09/09	6	6.10	0	0.00	6.10	6	330	1.82%
2019/05/13	0	0.00	2	6.06	6.68	-2	305	-0.65%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.00%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/03/07	0	0.00	5	7.91	7.88	-5	444	-1.13%
2019/02/27	5	7.80	0	0.00	8.20	5	465	1.07%
2019/02/25	0	8.48	0	0.00	8.50	0	330	0.00%
2019/02/12	0	0.00	1	8.74	8.90	-1	335	-0.30%
2019/01/24	0	8.28	0	0.00	8.20	0	352	0.00%
2019/01/18	0	7.77	0	0.00	7.70	0	345	0.00%
2018/12/18	1	8.59	0	0.00	8.59	1	267	0.37%
2018/12/12	0	0.00	1	8.95	8.99	-1	264	-0.38%
2018/12/10	0	0.00	2	9.20	9.18	-2	262	-0.76%
2018/12/05	1	9.03	0	0.00	9.15	1	252	0.40%
2018/11/27	0	0.00	1	8.90	8.60	-1	221	-0.45%
2018/11/19	0	0.00	1	8.37	8.37	-1	206	-0.49%
2018/11/14	1	7.50	0	0.00	7.55	1	206	0.48%
2018/11/13	2	8.20	0	0.00	8.15	2	200	1.00%
2018/11/12	9	8.60	0	0.00	8.60	9	202	4.45%
2018/11/09	10	8.71	0	0.00	8.90	10	197	5.07%
2018/11/05	1	7.41	0	0.00	7.54	1	162	0.62%
2018/11/01	0	0.00	1	6.64	6.64	-1	156	-0.64%
2018/10/31	0	0.00	1	6.50	6.50	-1	156	-0.64%
2018/10/24	2	6.15	0	0.00	6.15	2	146	1.37%
2018/10/12	0	0.00	5	6.00	6.00	-5	135	-3.69%
2018/09/17	5	6.19	0	0.00	6.19	5	84	5.91%
2018/06/05	0	0.00	1	8.58	8.50	-1	87	-1.15%
2018/04/10	0	0.00	3	8.02	8.12	-3	49	-6.03%
2018/04/03	3	8.25	0	0.00	8.38	3	59	5.07%