鄉林 (5531)-元大-蘆洲券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	150	11.44	11.20	-150	809	-18.53%	大賣/鉅額交易
2024/11/21	0	0.00	36	11.49	11.70	-36	769	-4.68%
2024/11/19	1	10.80	0	0.00	10.90	1	747	0.13%
2024/11/18	0	0.00	2	10.75	10.80	-2	769	-0.26%
2024/11/08	0	0.00	20	10.85	10.85	-20	865	-2.31%
2024/11/07	0	0.00	5	10.75	10.65	-5	885	-0.56%
2024/11/06	0	0.00	27	10.58	10.65	-27	910	-2.97%
2024/11/05	10	10.75	1	10.80	10.70	9	972	0.93%
2024/10/30	1	10.40	0	0.00	10.50	1	1,158	0.09%
2024/10/29	0	0.00	1	10.45	10.45	-1	1,283	-0.08%
2024/10/28	0	0.00	0.3	10.25	10.20	-0.3	1,310	-0.02%
2024/10/15	1	10.30	0	0.00	10.30	1	1,775	0.06%
2024/10/14	4	10.30	0	0.00	10.35	4	1,825	0.22%
2024/10/11	8	10.49	10	10.50	10.30	-2	1,865	-0.11%
2024/10/09	36	10.95	10	10.75	10.60	26	1,896	1.37%
2024/10/08	1	10.70	5	10.70	10.70	-4	1,933	-0.21%
2024/10/07	5	10.70	5	10.65	10.75	0	1,958	0.00%
2024/10/01	2	10.73	0	0.00	10.60	2	2,003	0.10%
2024/09/20	0	0.00	15	10.04	10.30	-15	2,048	-0.73%
2024/09/18	5	10.20	0	0.00	10.20	5	2,064	0.24%
2024/08/23	10	10.30	0	0.00	10.30	10	3,037	0.33%
2024/08/20	0	0.00	20	10.80	10.80	-20	3,111	-0.64%
2024/08/19	1	10.55	5	11.10	10.95	-4	3,154	-0.13%
2024/08/16	0	0.00	1.4	10.57	10.55	-1.4	3,179	-0.04%
2024/08/15	20	10.20	3	10.35	10.45	17	3,222	0.53%
2024/08/13	3.3	10.10	0	0.00	10.05	3.3	3,318	0.10%
2024/08/09	0	0.00	1	10.35	10.15	-1	3,468	-0.03%
2024/08/08	2	10.13	2	10.15	10.10	0	3,519	0.00%
2024/08/07	5	10.34	1	10.45	10.40	4	3,569	0.11%
2024/08/06	30.2	10.38	31	9.91	9.84	-0.8	3,593	-0.02%
2024/08/05	4.1	10.32	0	0.00	10.30	4.1	3,632	0.11%
2024/08/02	31	11.51	1	11.45	11.40	30	3,722	0.81%
2024/08/01	1	12.20	0	0.00	12.10	1	3,991	0.03%
2024/07/30	0	0.00	1	11.30	11.50	-1	5,125	-0.02%
2024/07/29	1	11.45	0	0.00	11.40	1	5,347	0.02%
2024/07/19	30	11.50	0	0.00	11.40	30	6,243	0.48%
2024/07/18	30	11.60	0	0.00	11.65	30	6,357	0.47%
2024/07/17	2	11.55	5	11.55	11.55	-3	6,365	-0.05%
2024/07/15	0	0.00	5	11.20	11.10	-5	6,672	-0.07%
2024/07/10	0	0.00	2	10.85	11.05	-2	6,683	-0.03%
2024/07/09	2	10.60	0	0.00	10.55	2	6,645	0.03%
2024/07/05	0.1	11.20	0	0.00	10.95	0.1	6,631	0.00%
2024/07/03	0	0.00	14	11.03	11.05	-14	6,625	-0.21%
2024/07/02	0	0.00	1	10.95	11.00	-1	6,626	-0.02%
2024/06/27	20	10.92	0	0.00	10.95	20	6,604	0.30%
2024/06/26	0	0.00	2	10.95	11.00	-2	6,593	-0.03%
2024/06/19	35	11.30	5	11.35	11.35	30	6,487	0.46%
2024/06/14	1	11.50	0	0.00	11.45	1	6,418	0.02%
2024/06/13	40	11.55	0	0.00	11.50	40	6,351	0.63%
2024/06/12	10	12.40	10	11.65	11.80	0	6,284	0.00%
2024/06/11	5	12.36	29	12.20	11.95	-24	6,207	-0.39%
2024/06/07	2	12.10	7	12.20	12.20	-5	5,990	-0.08%
2024/06/06	0	0.00	1	11.50	11.10	-1	5,824	-0.02%
2024/06/05	1	11.90	3	11.43	11.45	-2	5,792	-0.03%
2024/06/04	1	11.70	0	0.00	11.70	1	5,764	0.02%
2024/05/31	51	11.60	0	0.00	11.45	51	5,652	0.90%
2024/05/30	2	11.30	2	11.35	11.15	0	5,589	0.00%
2024/05/29	3	11.20	3	11.25	11.15	0	5,549	0.00%
2024/05/28	0	0.00	41	11.15	11.10	-41	5,503	-0.75%
2024/05/27	40	10.93	5	10.85	10.75	35	5,487	0.64%
2024/05/24	19	10.66	8	10.66	10.65	11	5,471	0.20%
2024/05/23	1	10.75	3	10.73	10.70	-2	5,448	-0.04%
2024/05/22	2	11.25	0	0.00	11.15	2	5,399	0.04%
2024/05/20	4	12.13	12	12.24	11.95	-8	5,272	-0.15%
2024/05/17	3	12.10	3	12.17	12.10	0	5,232	0.00%
2024/05/16	7	11.96	28	12.06	12.00	-21	5,175	-0.41%
2024/05/15	24	11.83	5	11.65	11.60	19	5,067	0.37%
2024/05/14	1	11.90	33	11.90	11.90	-32	5,001	-0.64%
2024/05/13	10	12.13	58	12.29	12.20	-48	4,933	-0.97%
2024/05/10	0	0.00	25	12.20	12.20	-25	4,874	-0.51%
2024/05/09	6	12.25	17	12.24	12.15	-11	4,803	-0.23%
2024/05/08	61	12.40	1.1	12.52	12.35	59.9	4,684	1.28%
2024/05/07	45	12.71	22	12.78	12.70	23	4,538	0.51%
2024/05/06	28	13.74	109	13.67	13.90	-81	4,195	-1.93%	大賣/
2024/05/03	187	13.86	147	13.93	14.30	40	3,900	1.03%	大買/大賣/
2024/05/02	30	12.78	94	13.43	13.45	-64	2,894	-2.21%
2024/04/30	97	12.72	14	12.14	12.25	83	2,646	3.14%
2024/04/29	2	12.85	45	13.00	13.00	-43	2,199	-1.96%
2024/04/26	5	11.20	2.7	11.61	11.85	2.3	1,966	0.12%
2024/04/25	11	11.07	1	11.15	10.80	10	1,758	0.57%
2024/04/24	14	11.09	30.8	10.96	11.20	-16.8	1,638	-1.03%
2024/04/23	0	0.00	38	10.88	10.85	-38	1,487	-2.55%
2024/04/22	31	10.87	18	10.94	10.80	13	1,418	0.92%
2024/04/19	38	10.51	25	10.59	10.50	13	1,165	1.12%
2024/04/18	20	10.30	2.2	10.68	10.75	17.9	947	1.88%
2024/04/16	1	9.50	0	0.00	9.48	1	847	0.12%
2024/04/10	0.1	10.10	0	0.00	10.05	0.1	800	0.01%
2024/04/08	0	0.00	1	9.89	9.91	-1	756	-0.13%
2024/04/03	0	0.00	1	9.93	9.75	-1	749	-0.13%
2024/03/14	0	0.00	4	9.79	9.72	-4	769	-0.52%
2024/03/12	0.1	9.78	0	0.00	9.77	0.1	771	0.01%
2024/03/07	1	9.78	0	0.00	9.73	1	776	0.13%
2024/03/06	3	9.83	0	0.00	9.76	3	778	0.39%
2024/03/05	4	9.71	0	0.00	9.71	4	776	0.51%
2024/02/29	1	9.76	0	0.00	9.89	1	767	0.13%
2024/02/27	1	10.00	0	0.00	9.93	1	751	0.13%
2024/02/19	3	10.42	2	10.55	10.50	1	976	0.10%
2024/02/01	60	10.40	0	0.00	10.30	60	929	6.46%
2024/01/30	0.1	10.45	0	0.00	10.25	0.1	910	0.01%
2024/01/26	0.1	10.45	0	0.00	10.45	0.1	916	0.01%
2024/01/18	1	10.15	0	0.00	10.15	1	947	0.11%
2024/01/16	1	10.45	0	0.00	10.25	1	956	0.10%
2024/01/08	2	10.85	3	11.00	10.75	-1	899	-0.11%
2023/12/29	0	0.00	0.1	10.70	10.70	-0.1	883	-0.01%
2023/12/25	1	10.60	0	0.00	10.60	1	872	0.11%
2023/12/21	2	11.00	2	11.15	10.90	0	858	0.00%
2023/12/20	1	10.80	0	0.00	11.00	1	847	0.12%
2023/12/18	0	0.00	6	10.85	10.85	-6	835	-0.72%
2023/12/14	2	11.05	0	0.00	11.05	2	808	0.25%
2023/12/12	0	0.00	10	10.50	10.50	-10	766	-1.31%
2023/12/04	2	10.85	0	0.00	10.70	2	741	0.27%
2023/12/01	0	0.00	5	10.95	10.90	-5	737	-0.68%
2023/11/30	1	10.70	1	10.80	10.75	0	733	0.00%
2023/11/24	6	10.93	0	0.00	10.95	6	729	0.82%
2023/11/22	1	11.40	3	11.35	11.15	-2	694	-0.29%
2023/11/21	4	11.13	3	11.05	11.20	1	664	0.15%
2023/11/20	10.1	11.19	1	11.05	11.10	9.1	642	1.42%
2023/11/17	18	11.57	19	10.93	11.10	-1	574	-0.17%
2023/11/16	1	10.55	0	0.00	10.55	1	439	0.23%
2023/11/10	3	10.20	0	9.87	10.20	3	431	0.70%
2023/11/09	0	0.00	0.4	10.15	10.20	-0.4	434	-0.09%
2023/11/07	10	10.48	0	0.00	10.40	10	447	2.24%
2023/10/27	0	0.00	10	10.50	10.30	-10	457	-2.19%
2023/10/26	2	10.95	2	10.45	10.45	0	456	0.00%
2023/10/25	0	0.00	10	10.46	10.55	-10	431	-2.32%
2023/10/20	4	9.81	0	0.00	10.15	4	440	0.91%
2023/10/18	2	9.86	0	0.00	9.94	2	460	0.43%
2023/10/13	0	0.00	2	10.15	10.05	-2	515	-0.39%
2023/10/11	0	0.00	1	9.94	9.88	-1	536	-0.19%
2023/09/28	0	0.00	2	9.81	9.84	-2	642	-0.31%
2023/09/27	0	0.00	10	9.64	9.62	-10	654	-1.53%
2023/09/26	1	9.60	0	0.00	9.60	1	677	0.15%
2023/09/25	1	9.60	0	0.00	9.62	1	688	0.15%
2023/09/22	1	9.48	0	0.00	9.60	1	704	0.14%
2023/09/21	1	9.72	0	0.00	9.55	1	723	0.14%
2023/09/18	2	9.70	0	0.00	9.74	2	837	0.24%
2023/09/15	2	9.71	0	0.00	9.73	2	877	0.23%
2023/09/14	1	9.75	0	0.00	9.75	1	908	0.11%
2023/09/13	2	9.80	2	9.78	9.77	0	936	0.00%
2023/09/12	1	9.58	0	0.00	9.58	1	979	0.10%
2023/09/11	1	9.60	0	0.00	9.59	1	1,048	0.10%
2023/08/30	0.3	9.60	0	0.00	9.53	0.3	1,865	0.02%
2023/08/23	0	0.00	1	9.40	9.35	-1	2,087	-0.05%
2023/08/22	0.2	9.34	0	0.00	9.34	0.2	2,203	0.01%
2023/07/31	10	10.25	0	0.00	10.30	10	3,727	0.27%
2023/07/27	10	10.20	0	0.00	10.25	10	3,723	0.27%
2023/07/24	1	9.76	0	0.00	9.77	1	3,695	0.03%
2023/07/20	10	10.10	0	0.00	10.10	10	3,671	0.27%
2023/07/18	3	10.05	0	0.00	9.99	3	3,650	0.08%
2023/07/13	0.1	10.20	0	0.00	10.20	0.1	3,623	0.00%
2023/07/12	0.2	10.35	0	0.00	10.15	0.2	3,648	0.00%
2023/07/10	0.5	10.40	0	0.00	10.35	0.5	3,661	0.01%
2023/07/06	1	10.55	0	0.00	10.70	1	3,695	0.03%
2023/07/04	1	10.75	0	0.00	10.80	1	3,708	0.03%
2023/06/30	1	10.95	0	0.00	11.05	1	3,669	0.03%
2023/06/29	0	0.00	55.5	11.00	10.90	-55.5	3,656	-1.52%
2023/06/26	21	11.26	10	11.35	11.30	11	3,574	0.31%
2023/06/21	8	11.80	7	11.84	11.75	1	3,519	0.03%
2023/06/19	3	11.90	0	0.00	11.80	3	3,448	0.09%
2023/06/16	10	11.85	3	11.75	11.90	7	3,421	0.20%
2023/06/14	20	11.95	1	12.00	11.80	19	3,305	0.57%
2023/06/13	0	0.00	15	12.10	12.00	-15	3,260	-0.46%
2023/06/12	5	12.05	0	0.00	11.95	5	3,204	0.16%
2023/06/09	2	12.70	0	0.00	12.70	2	3,130	0.06%
2023/06/08	5	13.03	2.5	13.00	12.85	2.5	3,038	0.08%
2023/06/07	4	12.80	4	12.90	13.30	0	2,899	0.00%
2023/06/06	8.5	12.50	4	12.43	12.35	4.5	2,685	0.17%
2023/06/02	0	0.00	3	11.85	11.90	-3	2,484	-0.12%
2023/06/01	12	11.83	0	0.00	11.85	12	2,454	0.49%
2023/05/30	5	11.70	4	11.86	11.75	1	2,352	0.04%
2023/05/29	1	11.90	0	0.00	11.80	1	2,317	0.04%
2023/05/26	15	11.98	5	12.65	11.85	10	2,261	0.44%
2023/05/25	21	12.52	25	12.75	12.45	-4	2,157	-0.19%
2023/05/24	26	12.45	8	12.44	12.95	18	1,995	0.90%
2023/05/23	11	11.95	2	11.80	11.80	9	1,692	0.53%
2023/05/22	0	0.00	29	11.89	11.90	-29	1,391	-2.08%
2023/05/19	0	10.50	0	0.00	10.85	0	1,220	0.00%
2023/05/18	1	10.70	0	0.00	10.70	1	1,152	0.09%
2023/05/17	0	0.00	1	11.05	10.85	-1	1,115	-0.09%
2023/05/16	0	0.00	57	11.27	11.00	-57	1,056	-5.40%
2023/05/15	1	10.70	56.3	10.68	11.15	-55.3	956	-5.78%
2023/05/12	32.3	10.67	4	10.53	10.50	28.3	811	3.49%
2023/05/09	0	0.00	0.9	10.30	10.35	-0.9	593	-0.16%
2023/05/03	1	9.93	0	0.00	9.96	1	553	0.18%
2023/04/20	0	0.00	7	9.90	9.90	-7	520	-1.35%
2023/04/19	0	0.00	6	10.05	10.00	-6	511	-1.17%
2023/04/18	1	10.05	3	10.00	10.10	-2	497	-0.40%
2023/04/17	0	0.00	0.1	10.20	10.35	-0.1	473	-0.02%
2023/04/14	0	10.00	11	10.02	10.15	-11	431	-2.55%
2023/04/13	40	9.92	10.4	9.94	9.94	29.6	407	7.28%
2023/04/12	0	0.00	11	9.86	9.86	-11	374	-2.94%
2023/04/11	60	9.91	1	9.77	9.69	59	349	16.89%
2023/04/10	1	9.61	0	0.00	9.59	1	301	0.33%
2023/03/16	5	9.06	0	0.00	9.06	5	243	2.05%
2023/03/15	3	9.09	0	0.00	9.09	3	240	1.25%
2023/03/08	0	0.00	3	9.41	9.39	-3	237	-1.26%
2023/03/07	0	9.42	0	0.00	9.37	0	235	0.00%
2023/03/02	0	0.00	0.4	9.19	9.21	-0.4	255	-0.15%
2023/03/01	0	0.00	2.5	9.40	9.21	-2.5	254	-0.99%
2023/02/23	0	0.00	4	9.40	9.33	-4	243	-1.64%
2023/02/15	9	9.08	0	0.00	9.12	9	224	4.00%
2023/02/14	3	9.12	0	0.00	9.12	3	221	1.36%
2023/01/10	0	0.00	2	9.28	9.28	-2	218	-0.92%
2022/12/21	0	0.00	2	9.25	9.28	-2	340	-0.59%
2022/12/15	0	0.00	0.1	9.36	9.36	-0.1	361	-0.03%
2022/12/12	1	9.62	0	0.00	9.45	1	368	0.27%
2022/12/06	0	0.00	1	9.58	9.56	-1	372	-0.27%
2022/12/05	0	0.00	7	9.76	9.75	-7	371	-1.88%
2022/12/02	0	0.00	19	9.68	9.69	-19	367	-5.17%
2022/12/01	0	0.00	2	9.61	9.64	-2	373	-0.53%
2022/11/30	0	0.00	1	9.57	9.57	-1	372	-0.27%
2022/11/25	1	9.57	8	9.62	9.46	-7	370	-1.89%
2022/11/24	0	0.00	5	9.43	9.45	-5	355	-1.41%
2022/11/16	0	0.00	1	9.23	9.12	-1	346	-0.29%
2022/11/14	0	0.00	2	9.24	9.21	-2	348	-0.57%
2022/11/01	3	9.10	0	0.00	9.09	3	359	0.83%
2022/10/20	2	9.03	0	0.00	9.08	2	368	0.54%
2022/10/13	5	9.08	0	0.00	9.08	5	369	1.35%
2022/10/12	3	9.08	0	0.00	9.11	3	365	0.82%
2022/10/11	0	0.00	1	9.17	9.10	-1	368	-0.27%
2022/10/07	0	0.00	5	9.69	9.58	-5	362	-1.38%
2022/10/06	0	0.00	3	9.58	9.58	-3	356	-0.84%
2022/10/05	0	0.00	2	9.58	9.55	-2	355	-0.56%
2022/10/04	0	0.00	4	9.45	9.38	-4	358	-1.11%
2022/09/30	5	9.66	5	9.66	9.64	0	335	0.00%
2022/09/21	2	8.99	0	0.00	9.02	2	285	0.70%
2022/09/20	5	8.99	0	0.00	9.02	5	282	1.77%
2022/09/19	2	9.01	0	0.00	9.02	2	295	0.68%
2022/09/16	3	9.05	0	0.00	9.05	3	305	0.98%
2022/09/14	2	9.04	0	0.00	9.04	2	309	0.65%
2022/09/07	3	8.97	0	0.00	9.05	3	323	0.93%
2022/08/29	2	9.13	0	0.00	9.13	2	333	0.60%
2022/08/24	9	9.13	0	0.00	9.13	9	336	2.67%
2022/08/19	3	9.11	0	0.00	9.11	3	336	0.89%
2022/08/17	7	9.09	0	0.00	9.11	7	337	2.07%
2022/08/11	7	9.10	0	0.00	9.11	7	334	2.09%
2022/07/12	3	9.02	0	0.00	9.03	3	435	0.69%
2022/07/11	2	9.28	0	0.00	9.35	2	427	0.47%
2022/07/07	3	9.26	0	0.00	9.36	3	428	0.70%
2022/07/06	3	9.30	0	0.00	9.30	3	432	0.69%
2022/07/01	3	9.33	0	0.00	9.28	3	452	0.66%
2022/06/30	7	9.44	0	0.00	9.49	7	452	1.55%
2022/06/27	0	0.00	13	10.07	10.10	-13	496	-2.62%
2022/06/20	3	9.37	0	0.00	9.31	3	515	0.58%
2022/06/17	2	9.57	5	9.60	9.52	-3	562	-0.53%
2022/06/16	0.1	9.75	0	0.00	9.65	0.1	580	0.02%
2022/06/15	0	0.00	2	9.79	9.72	-2	625	-0.32%
2022/06/14	2	9.44	0	0.00	9.44	2	636	0.31%
2022/06/13	5	9.58	0	0.00	9.55	5	641	0.78%
2022/06/09	3	9.74	0	0.00	9.72	3	649	0.46%
2022/06/06	2	9.67	0	0.00	9.64	2	662	0.30%
2022/05/12	2	9.29	0	0.00	9.23	2	834	0.24%
2022/05/10	9	9.71	0	0.00	9.71	9	810	1.11%
2022/05/09	6	9.87	0	0.00	9.86	6	793	0.76%
2022/03/22	0	0.00	2	11.20	11.30	-2	843	-0.24%
2022/03/21	0	0.00	1	10.90	11.10	-1	808	-0.12%
2022/03/17	0	0.00	7	10.36	10.45	-7	778	-0.90%
2022/03/16	3	10.05	0	0.00	10.10	3	787	0.38%
2022/03/08	3	10.00	0	0.00	9.85	3	829	0.36%
2022/02/09	0	0.00	20	10.75	10.70	-20	1,177	-1.70%
2022/02/08	0	0.00	1	10.70	10.85	-1	1,183	-0.08%
2022/01/25	10	10.15	0	0.00	10.10	10	1,306	0.77%
2022/01/24	0	0.00	0	10.35	10.50	0	1,285	0.00%
2022/01/05	20	10.75	0	0.00	10.75	20	1,283	1.56%
2021/12/28	1	10.95	0	0.00	11.00	1	1,287	0.08%
2021/12/27	1	10.95	0	0.00	11.05	1	1,301	0.08%
2021/12/10	0	0.00	1	11.25	11.45	-1	1,345	-0.07%
2021/12/02	2	11.40	0	0.00	11.30	2	1,301	0.15%
2021/12/01	0	0.00	33	11.40	11.30	-33	1,297	-2.54%
2021/11/29	0	0.00	0.2	10.80	10.70	-0.2	1,115	-0.02%
2021/11/22	0	0.00	13	11.20	11.20	-13	1,060	-1.23%
2021/11/17	0	0.00	0	11.30	11.25	0	1,154	0.00%
2021/11/11	13	12.10	0	0.00	12.10	13	1,109	1.17%
2021/11/05	0	0.00	3	11.90	11.85	-3	1,058	-0.28%
2021/11/03	3	11.70	6	11.90	12.00	-3	1,015	-0.30%
2021/10/26	0	0.00	15	11.37	11.35	-15	937	-1.60%
2021/10/08	0	0.00	1	10.50	10.45	-1	1,136	-0.09%
2021/10/07	0	0.00	5	10.45	10.55	-5	1,151	-0.43%
2021/10/05	2	10.10	0	0.00	10.30	2	1,167	0.17%
2021/10/01	0	0.00	6	10.70	10.75	-6	1,191	-0.50%
2021/09/28	1	11.10	0	0.00	11.20	1	1,242	0.08%
2021/09/27	40	11.10	0	0.00	11.15	40	1,263	3.17%
2021/09/22	2	11.10	0	0.00	10.95	2	1,294	0.15%
2021/09/15	0	0.00	2	11.55	11.55	-2	1,318	-0.15%
2021/09/14	0	0.00	5	11.45	11.40	-5	1,337	-0.37%
2021/09/13	0	0.00	20	11.40	11.40	-20	1,373	-1.46%
2021/09/08	17	11.22	0	0.00	11.20	17	1,425	1.19%
2021/08/25	0	0.00	11	12.05	12.00	-11	1,910	-0.58%
2021/08/24	11	12.45	2	12.30	12.45	9	1,888	0.48%
2021/08/11	2	11.70	0	0.00	11.65	2	1,974	0.10%
2021/08/09	1	11.90	0	0.00	11.85	1	2,086	0.05%
2021/08/06	0	0.00	1	12.00	11.95	-1	2,135	-0.05%
2021/07/27	0	0.00	6	11.90	11.85	-6	2,618	-0.23%
2021/07/26	1	12.40	1	12.55	12.00	0	2,712	0.00%
2021/07/23	32	12.48	3	12.47	12.35	29	2,781	1.04%
2021/07/20	2	11.90	0	0.00	11.95	2	3,286	0.06%
2021/07/19	10	12.30	0	0.00	12.30	10	3,869	0.26%
2021/07/16	0	0.00	2	12.30	12.15	-2	4,275	-0.05%
2021/07/14	2	11.80	0	0.00	11.75	2	4,473	0.04%
2021/07/12	0	0.00	2	12.15	12.10	-2	4,664	-0.04%
2021/07/09	0	0.00	1	12.15	12.15	-1	4,674	-0.02%
2021/07/08	0	0.00	7	12.30	12.30	-7	4,679	-0.15%
2021/07/07	0	0.00	3	12.05	12.15	-3	4,699	-0.06%
2021/06/23	0	0.00	2	12.35	12.50	-2	4,873	-0.04%
2021/06/22	6	12.30	3	12.40	12.20	3	4,859	0.06%
2021/06/21	5	11.72	0	0.00	11.70	5	4,849	0.10%
2021/06/18	0	12.10	4	12.00	12.05	-4	4,853	-0.08%
2021/06/17	10	12.00	0	0.00	12.10	10	4,872	0.21%
2021/06/16	0	0.00	0.3	12.00	11.85	-0.3	4,888	-0.01%
2021/06/15	0	0.00	2	12.10	12.05	-2	4,888	-0.04%
2021/06/10	6	12.49	41	12.84	12.25	-35	4,833	-0.72%
2021/06/09	12	12.43	12	12.58	12.95	0	4,670	0.00%
2021/06/04	0	0.00	9	11.90	11.95	-9	4,701	-0.19%
2021/06/03	0	0.00	1	12.15	12.20	-1	4,710	-0.02%
2021/06/02	0	0.00	2	12.15	12.15	-2	4,714	-0.04%
2021/05/27	1	11.75	0	0.00	11.95	1	4,739	0.02%
2021/05/26	0	0.00	1	11.95	11.90	-1	4,755	-0.02%
2021/05/25	0	0.00	90	11.81	11.55	-90	4,765	-1.89%
2021/05/24	0	0.00	3	11.65	11.60	-3	4,767	-0.06%
2021/05/18	0	0.00	1	10.85	11.40	-1	4,844	-0.02%
2021/05/17	30	10.78	20	10.93	10.40	10	4,841	0.21%
2021/05/14	60	11.88	0	0.00	11.55	60	4,794	1.25%
2021/05/12	10	12.60	2	12.20	12.20	8	4,864	0.16%
2021/05/11	8	13.46	2	13.75	13.35	6	4,820	0.12%
2021/05/10	10	14.00	0	0.00	14.45	10	4,793	0.21%
2021/05/05	42	14.14	0	0.00	13.90	42	4,756	0.88%
2021/05/04	0	0.00	26	13.92	13.90	-26	4,748	-0.55%
2021/05/03	63	15.08	2	14.78	14.60	61	4,670	1.31%
2021/04/29	19	15.47	5	15.85	15.30	14	4,587	0.31%
2021/04/28	15	15.57	1	15.55	15.60	14	4,518	0.31%
2021/04/27	4	16.33	29.5	16.02	16.05	-25.5	4,454	-0.57%
2021/04/26	10.8	17.11	3	17.08	16.70	7.8	4,326	0.18%
2021/04/23	6.2	16.86	34	16.94	17.85	-27.8	4,042	-0.69%
2021/04/22	17	16.89	5	16.63	16.25	12	3,479	0.34%
2021/04/21	5	15.24	13	15.75	15.60	-8	3,074	-0.26%
2021/04/20	1	15.65	1	15.15	15.15	0	3,012	0.00%
2021/04/19	15	15.75	67	15.59	15.70	-52	2,941	-1.77%
2021/04/16	0	0.00	5	14.75	14.80	-5	2,784	-0.18%
2021/04/15	1	14.40	0	0.00	14.35	1	2,784	0.04%
2021/04/14	7	14.48	1	14.30	14.50	6	2,820	0.21%
2021/04/13	0	0.00	2	15.30	14.70	-2	2,859	-0.07%
2021/04/09	0	0.00	1	14.75	14.75	-1	2,964	-0.03%
2021/04/08	1	15.05	0	0.00	14.90	1	3,061	0.03%
2021/04/07	20	15.30	8	15.25	15.15	12	3,519	0.34%
2021/04/01	5	14.30	0	0.00	14.25	5	3,542	0.14%
2021/03/30	0	0.00	30	14.23	14.35	-30	3,582	-0.84%
2021/03/24	30	15.00	0	0.00	14.90	30	5,129	0.58%
2021/03/23	0	0.00	2	14.70	14.80	-2	5,356	-0.04%
2021/03/22	1	14.80	0	0.00	14.95	1	5,392	0.02%
2021/03/19	5	15.00	1	15.05	15.05	4	5,406	0.07%
2021/03/18	9	15.38	5	15.46	15.40	4	5,413	0.07%
2021/03/17	19	15.60	0	0.00	15.25	19	5,423	0.35%
2021/03/16	60	15.55	15	15.73	15.85	45	5,411	0.83%
2021/03/15	0	0.00	9	15.19	15.20	-9	5,492	-0.16%
2021/03/12	1	14.95	1	14.95	15.10	0	5,543	0.00%
2021/03/10	6	15.69	9	15.71	15.30	-3	5,720	-0.05%
2021/03/05	30	15.08	1	15.25	15.00	29	6,273	0.46%
2021/03/04	2	15.05	1	15.35	15.10	1	6,727	0.01%
2021/03/03	0	0.00	6	15.30	15.05	-6	7,386	-0.08%
2021/03/02	0	0.00	3	14.98	14.55	-3	8,012	-0.04%
2021/02/26	32	14.98	1	15.15	14.70	31	8,639	0.36%
2021/02/25	0	0.00	2	15.15	15.35	-2	8,967	-0.02%
2021/02/24	0	0.00	3	15.55	15.00	-3	9,162	-0.03%
2021/02/23	3	15.25	0	0.00	15.25	3	9,170	0.03%
2021/02/22	6	15.03	1	15.00	14.85	5	9,292	0.05%
2021/02/19	1	15.30	11	15.29	15.20	-10	9,249	-0.11%
2021/02/18	2	14.40	7	14.31	14.50	-5	9,193	-0.05%
2021/02/17	10	14.37	0	0.00	13.90	10	9,165	0.11%
2021/02/05	1	13.50	0	0.00	13.50	1	9,104	0.01%
2021/02/03	55	13.77	3	13.83	13.65	52	9,103	0.57%
2021/02/02	1	13.75	1	13.95	14.35	0	8,966	0.00%
2021/01/28	5	13.15	0	0.00	13.20	5	8,818	0.06%
2021/01/27	1	13.20	0	0.00	13.40	1	8,803	0.01%
2021/01/26	1	13.40	0	0.00	13.30	1	8,768	0.01%
2021/01/25	36	13.74	1	13.95	13.85	35	8,722	0.40%
2021/01/22	20	13.75	0	0.00	13.80	20	8,672	0.23%
2021/01/21	3	13.83	0	0.00	13.90	3	8,645	0.03%
2021/01/20	2	14.35	0	0.00	13.95	2	8,604	0.02%
2021/01/15	1	14.70	0	0.00	14.70	1	8,489	0.01%
2021/01/14	3	15.43	5	15.28	15.35	-2	8,451	-0.02%
2021/01/13	0	0.00	1	15.60	15.40	-1	8,433	-0.01%
2021/01/12	15	15.50	11	15.09	15.00	4	8,401	0.05%
2021/01/11	0	0.00	1	15.20	15.35	-1	8,360	-0.01%
2021/01/07	2	15.00	2	15.00	14.85	0	8,306	0.00%
2021/01/06	9	14.88	10	15.25	14.95	-1	8,257	-0.01%
2021/01/05	24	15.70	22	15.59	15.60	2	8,186	0.02%
2021/01/04	8	16.55	14	16.21	16.15	-6	8,093	-0.07%
2020/12/31	6	16.40	16	16.04	16.50	-10	8,001	-0.12%
2020/12/30	52	17.20	53	17.01	15.70	-1	7,882	-0.01%
2020/12/28	32	15.40	11	15.33	15.40	21	7,316	0.29%
2020/12/25	10	15.10	0	0.00	15.10	10	7,256	0.14%
2020/12/24	11	15.52	26	15.33	15.30	-15	7,207	-0.21%
2020/12/23	3	15.28	0	0.00	15.50	3	7,122	0.04%
2020/12/22	29	16.60	10	16.23	15.20	19	7,036	0.27%
2020/12/21	30	16.75	60	16.77	16.80	-30	6,898	-0.44%
2020/12/18	127	19.06	584	19.22	17.20	-457	6,703	-6.82%	大買/大賣/鉅額交易
2020/12/17	13	17.70	45.2	18.58	18.95	-32.2	5,659	-0.57%
2020/12/15	0	0.00	1	16.70	17.00	-1	5,504	-0.02%
2020/12/14	0	0.00	1	16.50	16.80	-1	5,469	-0.02%
2020/12/11	0	0.00	0.8	15.65	15.90	-0.8	5,432	-0.01%
2020/12/10	3	15.40	0	0.00	15.90	3	5,403	0.06%
2020/12/09	3	15.30	0	0.00	15.55	3	5,363	0.06%
2020/12/04	22	16.42	18	15.96	16.00	4	5,153	0.08%
2020/12/03	10	16.55	60	16.59	16.55	-50	5,027	-0.99%
2020/12/02	26	18.86	2	18.80	18.35	24	4,853	0.49%
2020/12/01	217	19.78	10	18.08	19.50	207	4,654	4.45%	大買/鉅額交易
2020/11/30	313	18.36	19.2	18.14	18.10	293.8	4,409	6.66%	大買/鉅額交易
2020/11/27	37	17.41	60	17.66	17.95	-23	3,951	-0.58%
2020/11/26	80	15.81	33.2	16.17	16.35	46.8	3,270	1.43%
2020/11/25	144.2	14.32	46	14.73	14.90	98.2	2,655	3.70%	大買/
2020/11/24	36	13.13	57.3	13.37	13.55	-21.3	2,001	-1.07%
2020/11/23	9.9	12.00	11	12.15	12.35	-1.1	1,644	-0.07%
2020/11/20	4	11.39	0	0.00	11.25	4	1,455	0.27%
2020/11/19	11	11.23	16	11.38	11.20	-5	1,422	-0.35%
2020/11/18	0	0.00	3	10.58	10.55	-3	1,271	-0.24%
2020/11/17	0	0.00	1	10.35	10.40	-1	1,270	-0.08%
2020/11/13	1	10.40	0	0.00	10.40	1	1,331	0.08%
2020/11/12	12	10.42	0	0.00	10.50	12	1,407	0.85%
2020/11/10	0	0.00	3	10.55	10.65	-3	1,401	-0.21%
2020/11/05	0	0.00	2	10.33	10.30	-2	1,390	-0.14%
2020/11/03	1	10.15	0	0.00	10.20	1	1,389	0.07%
2020/11/02	17	10.05	0	0.00	10.15	17	1,387	1.23%
2020/10/15	0	0.00	5	10.10	10.20	-5	1,445	-0.35%
2020/09/29	0	0.00	1	10.40	10.20	-1	1,600	-0.06%
2020/09/21	3	10.85	0	0.00	11.15	3	1,524	0.20%
2020/09/18	0	0.00	5	10.80	10.70	-5	1,431	-0.35%
2020/09/17	0	0.00	5	10.55	10.30	-5	1,397	-0.36%
2020/09/15	0	0.00	1	10.20	10.25	-1	1,525	-0.07%
2020/09/14	1	10.20	1	10.35	10.15	0	1,531	0.00%
2020/09/11	1	10.25	0	0.00	10.30	1	1,515	0.07%
2020/09/10	0	0.00	5	10.75	10.60	-5	1,498	-0.33%
2020/09/08	5	10.50	5	10.90	10.45	0	1,480	0.00%
2020/09/07	5	10.32	2	10.43	10.40	3	1,434	0.21%
2020/09/02	1	10.00	0	0.00	10.00	1	1,349	0.07%
2020/08/28	0	0.00	4	10.30	10.30	-4	1,300	-0.31%
2020/08/27	5	10.25	0	0.00	10.35	5	1,304	0.38%
2020/08/26	0	0.00	8	10.51	10.50	-8	1,300	-0.62%
2020/08/25	0	0.00	4	10.50	10.35	-4	1,276	-0.31%
2020/08/24	0	0.00	2	10.50	10.30	-2	1,301	-0.15%
2020/08/21	0	0.00	1	10.00	9.90	-1	1,377	-0.07%
2020/08/20	0	0.00	13	9.83	9.75	-13	1,394	-0.93%
2020/08/19	4	10.40	0	0.00	10.20	4	1,358	0.29%
2020/08/18	9	10.22	20	10.48	10.55	-11	1,332	-0.83%
2020/08/17	8	10.25	6	9.99	10.30	2	1,261	0.16%
2020/08/12	0	0.00	1	9.37	9.40	-1	1,208	-0.08%
2020/08/04	0	0.00	3.6	9.33	9.35	-3.6	1,210	-0.29%
2020/07/30	10	9.41	0	0.00	9.42	10	1,198	0.83%
2020/07/24	5	10.00	0	0.00	9.97	5	1,183	0.42%
2020/07/16	5	10.15	5	10.30	10.30	0	1,135	0.00%
2020/07/14	4	10.25	2	10.30	10.10	2	1,089	0.18%
2020/07/13	0	0.00	4	10.29	10.60	-4	1,070	-0.37%
2020/07/10	0	0.00	3	9.99	9.92	-3	1,029	-0.29%
2020/07/08	0	0.00	1	10.30	10.30	-1	1,020	-0.10%
2020/07/07	5	10.30	0	0.00	10.20	5	1,012	0.49%
2020/07/06	7	10.28	2	9.99	10.55	5	982	0.51%
2020/06/24	2.4	9.84	0	0.00	9.85	2.4	941	0.26%
2020/06/23	3	10.15	2	9.99	10.05	1	946	0.11%
2020/06/22	0	0.00	48	10.05	10.20	-48	936	-5.13%
2020/06/16	10	9.10	0	0.00	9.10	10	873	1.14%
2020/05/29	4	9.23	0	0.00	9.27	4	955	0.42%
2020/05/28	0	0.00	15	9.62	9.77	-15	915	-1.64%
2020/05/27	0	0.00	113	8.98	8.90	-113	820	-13.77%	大賣/鉅額交易
2020/05/25	2	8.37	0	0.00	8.46	2	802	0.25%
2020/05/22	18	8.45	0	0.00	8.48	18	806	2.23%
2020/05/15	2	8.64	0	0.00	8.58	2	816	0.24%
2020/05/14	7	8.71	0	0.00	8.66	7	816	0.86%
2020/05/12	22	8.98	0	0.00	8.92	22	810	2.71%
2020/05/11	2	8.93	2	8.93	9.04	0	810	0.00%
2020/05/04	1	8.82	0	0.00	8.82	1	820	0.12%
2020/04/29	0	0.00	3	9.09	8.98	-3	817	-0.37%
2020/04/28	3	9.01	0	0.00	8.96	3	829	0.36%
2020/04/27	0	0.00	2	9.07	9.01	-2	855	-0.23%
2020/04/24	2	8.75	0	0.00	8.75	2	852	0.23%
2020/04/20	0	0.00	7	9.14	9.07	-7	891	-0.79%
2020/04/17	0	0.00	2	9.31	8.88	-2	907	-0.22%
2020/04/16	2	9.10	0	0.00	9.14	2	928	0.22%
2020/04/15	0	0.00	1	9.18	9.22	-1	922	-0.11%
2020/04/14	0	0.00	7	9.03	9.06	-7	911	-0.77%
2020/04/10	0	0.00	2	8.92	9.02	-2	905	-0.22%
2020/04/09	1	8.78	0	0.00	8.71	1	898	0.11%
2020/04/06	1	8.50	0	0.00	8.51	1	890	0.11%
2020/03/31	0	0.00	0.1	8.19	8.19	-0.1	885	-0.01%
2020/03/30	0.5	8.12	0	0.00	8.12	0.5	876	0.06%
2020/03/24	0	0.00	2	8.24	8.02	-2	801	-0.25%
2020/03/20	0	0.00	2	8.03	8.02	-2	789	-0.25%
2020/03/19	0	0.00	4	7.99	7.71	-4	772	-0.52%
2020/03/16	0.6	7.85	0	0.00	7.80	0.6	776	0.07%
2020/03/13	3.6	7.72	0	0.00	7.85	3.6	768	0.46%
2020/03/12	5.5	8.59	0	0.00	8.55	5.5	732	0.75%
2020/03/09	8	9.00	26	8.94	8.93	-18	710	-2.53%
2020/02/27	10.5	9.21	0	0.00	9.04	10.5	771	1.36%
2020/02/26	5	9.18	0	0.00	9.26	5	771	0.65%
2020/02/24	6	9.25	0	0.00	9.22	6	919	0.65%
2020/02/21	8.5	9.35	0	0.00	9.35	8.5	927	0.91%
2020/02/20	0.5	9.47	0	0.00	9.47	0.5	924	0.05%
2020/02/19	2	9.59	0	0.00	9.56	2	965	0.21%
2020/02/10	5.5	9.25	0	0.00	9.24	5.5	1,092	0.50%
2020/02/05	0.5	9.62	0	0.00	9.53	0.5	1,141	0.04%
2020/02/03	5.5	9.24	0	0.00	9.27	5.5	1,160	0.47%
2020/01/31	5	9.59	0	0.00	9.80	5	1,157	0.43%
2020/01/17	0	0.00	1	10.90	10.95	-1	1,142	-0.09%
2020/01/15	11	11.20	0	0.00	11.10	11	1,167	0.94%
2020/01/10	5	11.15	0	0.00	11.30	5	1,308	0.38%
2020/01/02	0.4	10.80	0	0.00	10.85	0.4	1,493	0.03%
2019/12/30	0.4	10.90	0	0.00	10.85	0.4	1,545	0.03%
2019/12/24	0	0.00	5	10.80	10.80	-5	1,547	-0.32%
2019/12/20	0	0.00	8	10.90	10.75	-8	1,566	-0.51%
2019/12/17	0.4	10.85	0	0.00	10.85	0.4	1,676	0.02%
2019/12/12	0.4	10.80	0	0.00	10.80	0.4	1,689	0.02%
2019/12/11	3	11.15	5	11.10	11.05	-2	1,684	-0.12%
2019/12/09	3	10.75	0	0.00	10.85	3	1,628	0.18%
2019/12/05	2	10.65	0	0.00	10.65	2	1,622	0.12%
2019/11/29	5.4	10.79	0	0.00	10.60	5.4	1,604	0.34%
2019/11/22	4	10.98	1	11.10	10.95	3	1,518	0.20%
2019/11/21	0	0.00	5	11.10	10.75	-5	1,413	-0.35%
2019/11/20	5	11.24	0	0.00	11.25	5	1,362	0.37%
2019/11/15	10	11.73	0	0.00	11.60	10	1,398	0.72%
2019/11/14	0.4	11.55	0	0.00	11.60	0.4	1,354	0.03%
2019/11/13	5.4	11.65	0	0.00	11.65	5.4	1,317	0.41%
2019/11/11	0	0.00	5	12.20	11.85	-5	1,294	-0.39%
2019/11/08	0	0.00	11	12.12	12.35	-11	1,286	-0.86%
2019/11/07	3	12.10	3	12.25	12.15	0	1,269	0.00%
2019/11/06	2	11.90	0	0.00	12.30	2	1,254	0.16%
2019/11/05	5	11.75	0	0.00	11.80	5	1,226	0.41%
2019/11/04	13	12.01	0	0.00	11.75	13	1,239	1.05%
2019/10/31	1	12.15	0	0.00	11.90	1	1,180	0.08%
2019/10/30	2	12.15	0	0.00	12.05	2	1,175	0.17%
2019/10/29	0	0.00	4	12.40	12.10	-4	1,169	-0.34%
2019/10/28	1	12.45	1	12.35	12.40	0	1,150	0.00%
2019/10/24	7	12.71	3	12.60	12.80	4	1,128	0.35%
2019/10/23	2	12.65	0	0.00	12.45	2	1,102	0.18%
2019/10/22	1	12.55	2	12.60	12.60	-1	1,093	-0.09%
2019/10/21	14	12.80	9	12.92	12.80	5	1,065	0.47%
2019/10/18	12	12.78	13.1	12.81	12.60	-1.1	991	-0.11%
2019/10/17	22	12.54	25	12.83	12.95	-3	877	-0.34%
2019/10/16	0	0.00	1	11.40	11.80	-1	733	-0.14%
2019/10/09	0	0.00	10	12.00	12.00	-10	680	-1.47%
2019/10/04	2	11.93	3	11.63	11.50	-1	628	-0.16%
2019/09/26	0	0.00	1	11.00	11.00	-1	543	-0.18%
2019/09/25	0	0.00	2	11.05	10.95	-2	538	-0.37%
2019/09/20	3	10.73	7	11.01	10.95	-4	489	-0.82%
2019/09/17	0	0.00	4	10.13	10.20	-4	386	-1.04%
2019/09/16	5	9.98	3	9.99	10.00	2	374	0.53%
2019/09/10	0.4	9.85	3	9.90	9.86	-2.6	375	-0.68%
2019/09/09	0	0.00	5	9.88	9.91	-5	374	-1.33%
2019/09/05	0	0.00	2	9.90	9.91	-2	382	-0.52%
2019/09/04	0	0.00	2	9.91	9.91	-2	378	-0.53%
2019/08/30	0.4	9.78	0	0.00	9.84	0.4	383	0.11%
2019/08/29	0.4	9.80	0	0.00	9.85	0.4	384	0.11%
2019/08/27	0.4	9.80	0	0.00	9.81	0.4	389	0.11%
2019/08/26	0.4	9.90	0	0.00	9.90	0.4	396	0.11%
2019/08/21	5	10.00	3	10.05	9.94	2	426	0.47%
2019/08/20	3	9.61	5	9.86	9.92	-2	389	-0.51%
2019/08/13	2	9.10	50	9.12	9.13	-48	365	-13.14%
2019/08/06	0.5	9.29	0	0.00	9.20	0.5	378	0.12%
2019/08/05	0.5	9.51	0	0.00	9.52	0.5	356	0.13%
2019/08/02	1	9.61	0	0.00	9.63	1	352	0.28%
2019/08/01	0	0.00	2	9.63	9.64	-2	352	-0.57%
2019/07/31	2	9.68	0	0.00	9.65	2	351	0.57%
2019/07/23	2	9.82	0	0.00	9.82	2	355	0.56%
2019/07/11	3	9.84	0	0.00	9.84	3	376	0.80%
2019/07/04	0.4	9.80	0	0.00	9.86	0.4	386	0.11%
2019/06/27	0.4	9.91	0	0.00	9.93	0.4	399	0.11%
2019/06/24	0	0.00	1	9.99	10.00	-1	404	-0.25%
2019/06/19	2	9.85	0	0.00	9.97	2	412	0.49%
2019/06/18	0.4	9.83	0	0.00	9.87	0.4	409	0.10%
2019/06/05	4	10.00	0	0.00	9.99	4	402	0.99%
2019/05/31	5	10.20	4	10.25	10.25	1	394	0.25%
2019/05/28	1	10.20	1	10.15	9.65	0	362	0.00%
2019/05/24	0	0.00	4	9.98	10.15	-4	341	-1.17%
2019/05/23	2	9.97	0	0.00	10.00	2	338	0.59%
2019/05/15	3	9.89	0	0.00	9.90	3	316	0.95%
2019/05/14	0.4	9.87	0	0.00	9.90	0.4	319	0.13%
2019/05/09	2	10.00	0	0.00	10.00	2	336	0.59%
2019/05/06	2	10.00	0	0.00	10.05	2	342	0.58%
2019/04/12	0	0.00	2.8	10.24	10.30	-2.8	334	-0.83%
2019/04/11	0	0.00	2	10.25	10.25	-2	331	-0.60%
2019/04/03	0	0.00	6.9	10.34	10.35	-6.9	319	-2.15%
2019/03/20	0	0.00	2	10.65	10.70	-2	296	-0.68%
2019/03/12	0	0.00	1	10.60	10.65	-1	285	-0.35%
2019/03/07	1	10.50	0	0.00	10.45	1	302	0.33%
2019/03/05	0	0.00	10	10.55	10.50	-10	312	-3.20%
2019/02/25	0	0.00	4	10.74	10.75	-4	316	-1.26%
2019/02/22	4	10.55	0	0.00	10.70	4	312	1.28%
2019/02/14	0	0.00	4	10.50	10.40	-4	317	-1.26%
2019/02/13	0.4	10.45	0	0.00	10.45	0.4	314	0.13%
2019/01/14	2	9.95	0	0.00	9.90	2	413	0.48%
2019/01/11	2	10.05	12	10.09	10.05	-10	413	-2.42%
2019/01/02	2	10.15	1	10.30	10.15	1	527	0.19%
2018/12/22	2	10.15	0	0.00	10.20	2	596	0.34%
2018/12/21	6	10.15	0	0.00	10.15	6	601	1.00%
2018/12/06	0.4	10.45	0	0.00	10.40	0.4	726	0.06%
2018/12/04	0	0.00	2	10.90	10.80	-2	736	-0.27%
2018/11/26	0	0.00	5	10.80	10.60	-5	725	-0.69%
2018/11/19	0	0.00	1	10.60	10.60	-1	834	-0.12%
2018/11/16	0	0.00	1	10.50	10.50	-1	837	-0.12%
2018/11/15	0	0.00	1	10.30	10.15	-1	834	-0.12%
2018/11/14	1	9.99	0	0.00	10.00	1	836	0.12%
2018/11/13	0	0.00	6	9.99	9.99	-6	839	-0.71%
2018/11/12	1	10.10	0	0.00	10.20	1	839	0.12%
2018/11/09	0.4	10.15	0	0.00	10.15	0.4	849	0.05%
2018/11/08	10	10.30	0	0.00	10.25	10	867	1.15%
2018/10/30	0.1	9.25	0	0.00	9.15	0.1	873	0.02%
2018/10/29	1	9.30	0	0.00	9.30	1	841	0.12%
2018/10/25	1	9.78	0	0.00	9.73	1	825	0.12%
2018/10/23	4	10.10	0	0.00	10.10	4	812	0.49%
2018/10/22	1	10.25	0	0.00	10.30	1	811	0.12%
2018/10/18	0	0.00	1	10.30	10.25	-1	832	-0.12%
2018/10/17	1.3	10.21	0	0.00	10.25	1.3	828	0.16%
2018/10/15	0	0.00	1	10.85	10.70	-1	758	-0.13%
2018/10/12	1	10.65	0	0.00	10.90	1	756	0.13%
2018/10/11	0.4	10.95	0	0.00	10.85	0.4	752	0.05%
2018/10/08	2.3	11.35	9	11.35	11.35	-6.7	743	-0.90%
2018/10/05	0.3	11.60	0	0.00	11.60	0.3	713	0.05%
2018/10/04	0.3	11.80	0	0.00	11.85	0.3	686	0.04%
2018/10/03	0	0.00	10	11.95	12.00	-10	689	-1.45%
2018/10/01	0	0.00	16	11.95	11.95	-16	701	-2.28%
2018/09/28	0	0.00	3	11.90	12.05	-3	724	-0.41%
2018/09/26	9	12.65	0	0.00	12.35	9	714	1.26%
2018/09/18	0	0.00	3	11.77	11.80	-3	772	-0.39%
2018/09/17	1	11.40	0	0.00	11.40	1	781	0.13%
2018/09/11	0	0.00	0.6	11.35	11.45	-0.6	845	-0.07%
2018/09/10	4	11.18	0	0.00	11.15	4	850	0.47%
2018/09/06	11	11.25	0	0.00	11.35	11	892	1.23%
2018/09/03	0	0.00	1	11.70	11.75	-1	1,003	-0.10%
2018/08/31	1	11.60	0	0.00	11.80	1	1,163	0.09%
2018/08/29	30	11.30	0	0.00	11.50	30	1,341	2.24%
2018/08/21	3	11.42	0	0.00	11.50	3	1,413	0.21%
2018/08/09	52	12.65	0	0.00	12.60	52	1,441	3.61%
2018/08/03	7	12.60	0	0.00	12.70	7	1,470	0.48%
2018/07/25	0	0.00	7	12.53	12.65	-7	1,481	-0.47%
2018/07/18	0	0.00	2	12.00	12.05	-2	1,551	-0.13%
2018/07/16	0.3	11.90	0	0.00	11.95	0.3	1,553	0.02%
2018/07/13	5	12.10	0	0.00	12.10	5	1,550	0.32%
2018/07/06	0.3	12.05	1	12.25	12.05	-0.7	1,572	-0.05%
2018/07/05	1	12.80	0	0.00	12.50	1	1,588	0.06%
2018/07/03	10	12.60	0	0.00	12.55	10	1,660	0.60%
2018/06/28	10	12.60	20	12.40	12.55	-10	1,767	-0.57%
2018/06/26	1	12.75	0	0.00	12.65	1	1,750	0.06%
2018/06/22	0	0.00	23	12.80	12.80	-23	1,721	-1.34%
2018/06/20	3	13.00	0	0.00	12.95	3	1,700	0.18%
2018/06/19	21	13.14	0	0.00	13.25	21	1,679	1.25%
2018/06/15	0	0.00	10	13.40	13.00	-10	1,663	-0.60%
2018/06/14	0	0.00	7	13.15	13.10	-7	1,635	-0.43%
2018/06/13	1	13.30	0	0.00	13.20	1	1,620	0.06%
2018/06/11	0	0.00	3	13.45	13.50	-3	1,555	-0.19%
2018/06/08	46	14.25	36.2	13.73	13.65	9.8	1,527	0.64%
2018/06/07	0	0.00	7	13.45	13.95	-7	1,387	-0.50%
2018/06/06	6	12.70	0	0.00	12.70	6	1,212	0.49%
2018/06/01	0	0.00	3	12.45	12.45	-3	1,118	-0.27%
2018/05/29	0	0.00	10	12.00	12.00	-10	1,053	-0.95%
2018/05/22	15	12.13	0	0.00	12.05	15	998	1.50%
2018/05/17	10.3	11.55	0	0.00	11.50	10.3	940	1.09%
2018/05/15	0.3	11.35	0	0.00	11.40	0.3	940	0.03%
2018/05/14	0.3	11.50	0	0.00	11.60	0.3	981	0.03%
2018/05/11	0.3	11.70	0	0.00	11.75	0.3	981	0.03%
2018/05/10	0	0.00	6	11.80	11.80	-6	972	-0.62%
2018/05/03	5	11.60	0	0.00	11.65	5	983	0.51%
2018/04/27	1	11.35	0	0.00	11.40	1	994	0.10%
2018/04/26	0.3	11.25	0	0.00	11.30	0.3	998	0.03%
2018/04/25	0.3	11.50	0	0.00	11.50	0.3	1,006	0.03%
2018/04/20	0.3	11.40	0	0.00	11.45	0.3	996	0.03%
2018/04/16	0.2	11.40	0	0.00	11.45	0.2	1,125	0.02%
2018/04/12	0.2	11.80	0	0.00	11.90	0.2	1,412	0.02%
2018/04/10	0.3	11.90	0	0.00	11.95	0.3	1,439	0.02%
2018/04/03	11	12.43	67.8	12.40	12.50	-56.8	1,377	-4.12%
2018/04/02	0	0.00	10	11.95	11.90	-10	1,292	-0.77%
2018/03/28	0.3	10.55	0	0.00	10.55	0.3	1,160	0.02%
2018/03/27	2	10.70	0	0.00	10.75	2	1,159	0.17%
2018/03/26	0.3	10.30	0	0.00	10.40	0.3	1,154	0.02%
2018/03/23	10.3	10.50	0	0.00	10.50	10.3	1,154	0.89%
2018/03/20	0.3	10.75	0	0.00	10.65	0.3	1,178	0.02%
2018/03/16	0.3	10.70	0	0.00	10.75	0.3	1,183	0.02%
2018/03/15	0.3	10.85	0	0.00	10.90	0.3	1,171	0.02%
2018/03/12	0.3	10.60	0	0.00	10.70	0.3	1,140	0.03%
2018/03/09	0.3	10.35	0	0.00	10.35	0.3	1,132	0.02%
2018/03/07	0.3	10.30	0	0.00	10.30	0.3	1,133	0.02%
2018/03/05	0.3	10.35	2	10.30	10.35	-1.8	1,134	-0.15%
2018/02/22	0.2	10.55	0	0.00	10.55	0.2	1,121	0.02%
2018/02/12	0.3	10.35	0	0.00	10.35	0.3	1,119	0.02%
2018/02/09	2.3	10.23	0	0.00	10.35	2.3	1,111	0.21%
2018/02/08	4	10.43	0	0.00	10.50	4	1,102	0.36%
2018/02/07	3.3	10.53	0	0.00	10.35	3.3	1,098	0.30%
2018/02/06	2.3	10.35	0	0.00	10.35	2.3	1,089	0.21%
2018/02/05	1.2	11.28	0	0.00	11.30	1.2	1,037	0.12%
2018/02/02	0	11.30	0	0.00	11.40	0	1,032	0.00%
2018/02/01	0	0.00	9	11.30	11.35	-9	1,031	-0.87%
2018/01/31	0.2	11.35	0	0.00	11.25	0.2	1,031	0.02%
2018/01/30	0.2	11.55	0	0.00	11.55	0.2	1,019	0.02%
2018/01/29	0.2	11.65	0	0.00	11.65	0.2	1,013	0.02%
2018/01/26	0.2	11.85	0	0.00	11.85	0.2	999	0.02%
2018/01/25	0.2	11.85	0	0.00	11.85	0.2	991	0.02%
2018/01/23	0.2	11.65	0	0.00	11.70	0.2	980	0.02%
2018/01/19	0.2	12.10	1	12.15	12.00	-0.8	968	-0.08%
2018/01/18	0.3	12.20	1	12.70	12.30	-0.7	953	-0.07%
2018/01/15	0	0.00	2	12.20	11.95	-2	861	-0.23%
2018/01/12	1	11.85	0	0.00	11.85	1	840	0.12%
2018/01/11	4	11.98	0	0.00	11.85	4	811	0.49%
2018/01/10	1	12.50	0	0.00	12.55	1	749	0.13%
2018/01/09	20	12.40	21	12.98	12.75	-1	715	-0.14%
2018/01/08	0	0.00	29	12.56	12.75	-29	582	-4.98%
2018/01/05	0	0.00	1	11.55	11.60	-1	407	-0.25%
2018/01/02	5	10.70	0	0.00	10.90	5	342	1.46%