福邦證 (6026)-元大-蘆洲券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.30
漲跌
▲0.05
漲幅
+0.33%
成交量
1,171張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	15.40	15.35	-1	4,196	-0.02%
2024/05/28	0	0.00	4	15.38	15.50	-4	4,265	-0.09%
2024/05/24	0	0.00	1	15.10	15.10	-1	4,330	-0.02%
2024/05/21	1	15.25	0	0.00	15.20	1	4,305	0.02%
2024/05/20	5	15.35	0	0.00	15.40	5	4,291	0.12%
2024/05/17	5	15.40	0	0.00	15.40	5	4,290	0.12%
2024/05/14	0	0.00	1	15.20	15.25	-1	4,326	-0.02%
2024/05/13	8	15.09	0	0.00	15.25	8	4,316	0.19%
2024/05/10	12	15.09	0	0.00	15.30	12	4,295	0.28%
2024/05/09	3	15.95	0	0.00	15.90	3	4,150	0.07%
2024/05/06	0	0.00	5	16.25	16.40	-5	4,053	-0.12%
2024/05/02	5	16.25	0	0.00	16.25	5	3,976	0.13%
2024/04/29	1	16.15	0	0.00	16.10	1	3,919	0.03%
2024/04/24	1	15.70	0	0.00	15.75	1	3,859	0.03%
2024/04/22	0	0.00	0	15.55	15.55	0	3,878	0.00%
2024/04/19	0	0.00	1	15.40	15.40	-1	3,849	-0.03%
2024/04/17	1	15.20	0	0.00	15.30	1	3,822	0.03%
2024/04/16	5	15.00	1	15.30	15.10	4	3,895	0.10%
2024/04/15	0	0.00	20	15.53	15.55	-20	3,813	-0.52%
2024/04/11	4	15.95	0	0.00	15.90	4	3,716	0.11%
2024/04/10	11	15.94	5	16.05	15.80	6	3,657	0.16%
2024/04/09	0	0.00	1	16.95	17.30	-1	3,355	-0.03%
2024/04/03	35	16.23	0	0.00	16.20	35	3,150	1.11%
2024/04/02	40	16.15	0	0.00	16.25	40	3,118	1.28%
2024/04/01	0	0.00	1	16.00	15.95	-1	3,055	-0.03%
2024/03/29	0	0.00	0	15.65	15.65	0	2,978	0.00%
2024/03/28	1	15.65	0	0.00	15.70	1	2,956	0.03%
2024/03/22	1	15.65	0	0.00	15.70	1	2,790	0.04%
2024/03/21	0	0.00	2	15.80	15.90	-2	2,725	-0.07%
2024/03/14	2	15.85	1	15.45	15.45	1	2,404	0.04%
2024/03/13	2.1	15.05	20.2	15.15	15.20	-18.1	2,182	-0.83%
2024/03/12	0	0.00	1	14.65	14.70	-1	1,912	-0.05%
2024/03/08	20	14.45	6.2	14.24	14.20	13.8	1,802	0.77%
2024/03/06	0	0.00	1	14.30	14.20	-1	1,673	-0.06%
2024/03/05	0	0.00	103	14.05	14.10	-103	1,640	-6.28%	大賣/鉅額交易
2024/03/04	0	0.00	5	14.10	14.10	-5	1,597	-0.31%
2024/03/01	0	0.00	23	13.53	13.70	-23	1,480	-1.55%
2024/02/29	0	0.00	2	13.40	13.35	-2	1,398	-0.14%
2024/02/27	0	13.05	1	13.20	13.05	-1	1,321	-0.08%
2024/02/26	1	13.00	0	0.00	13.00	1	1,296	0.08%
2024/02/22	0	0.00	50	13.00	13.05	-50	1,280	-3.91%
2024/02/21	0	0.00	1	12.90	12.90	-1	1,311	-0.08%
2024/02/20	0	12.90	0	0.00	12.90	0	1,323	0.00%
2024/02/15	0	12.80	0	0.00	12.65	0	1,377	0.00%
2024/02/05	0	0.00	8	12.90	12.90	-8	1,332	-0.60%
2024/02/02	1	12.90	0	0.00	12.90	1	1,320	0.08%
2024/02/01	8	13.05	0	0.00	13.05	8	1,313	0.61%
2024/01/29	0	0.00	2	13.05	13.05	-2	1,316	-0.15%
2024/01/24	0	0.00	1	13.15	13.15	-1	1,300	-0.08%
2024/01/19	0	12.75	0.6	12.85	12.95	-0.6	1,282	-0.05%
2024/01/11	0	0.00	20	13.20	13.10	-20	1,182	-1.69%
2024/01/10	0	0.00	1	13.00	13.05	-1	1,130	-0.09%
2024/01/05	0	0.00	10	12.85	12.85	-10	989	-1.01%
2024/01/03	20	12.80	0	0.00	12.80	20	987	2.03%
2023/12/29	2	12.85	0	0.00	12.90	2	970	0.21%
2023/12/15	3	12.90	1	13.00	12.90	2	912	0.22%
2023/12/07	0	0.00	2	12.60	12.70	-2	835	-0.24%
2023/12/05	10	12.70	1	12.70	12.70	9	879	1.02%
2023/12/04	0	0.00	0	12.75	12.80	0	880	0.00%
2023/11/30	0	0.00	13	12.60	12.65	-13	877	-1.48%
2023/11/28	1	12.45	0	0.00	12.50	1	864	0.12%
2023/11/22	0	0.00	15	12.50	12.50	-15	864	-1.73%
2023/11/21	0	0.00	1	12.50	12.45	-1	862	-0.12%
2023/11/20	0	0.00	3	12.45	12.30	-3	858	-0.35%
2023/11/17	0	0.00	16	12.65	12.60	-16	838	-1.91%
2023/11/16	0	0.00	1	12.45	12.50	-1	837	-0.12%
2023/11/15	0	0.00	5	12.52	12.45	-5	829	-0.60%
2023/11/14	2	11.75	0	0.00	11.75	2	772	0.26%
2023/11/10	0	0.00	15	11.52	11.55	-15	807	-1.86%
2023/11/06	0	0.00	1.4	11.75	11.85	-1.4	1,025	-0.14%
2023/11/02	1	11.60	0	0.00	11.60	1	1,035	0.10%
2023/10/30	30	11.52	0	0.00	11.50	30	1,118	2.68%
2023/10/27	2	11.60	0	0.00	11.60	2	1,137	0.18%
2023/10/26	0	0.00	2	11.45	11.50	-2	1,181	-0.17%
2023/10/20	0	0.00	1	11.40	11.40	-1	1,388	-0.07%
2023/10/19	0	0.00	3	11.50	11.60	-3	1,392	-0.22%
2023/10/12	0	0.00	2	11.75	11.80	-2	1,523	-0.13%
2023/10/02	0	0.00	3	11.65	11.65	-3	1,742	-0.17%
2023/09/22	11	11.64	0	0.00	11.65	11	1,879	0.59%
2023/09/18	0	0.00	5	12.00	12.00	-5	1,934	-0.26%
2023/09/13	1	11.95	0	0.00	11.85	1	1,980	0.05%
2023/09/12	1	11.75	0	0.00	11.75	1	2,029	0.05%
2023/09/11	12	11.75	12	11.80	11.70	0	2,106	0.00%
2023/09/06	12	12.45	0	0.00	12.45	12	2,192	0.55%
2023/08/30	0	0.00	14	12.61	12.70	-14	2,487	-0.56%
2023/08/29	12	12.45	0	0.00	12.50	12	2,518	0.48%
2023/08/28	2	12.48	2	12.55	12.50	0	2,582	0.00%
2023/08/25	0	0.00	12	12.65	12.55	-12	2,603	-0.46%
2023/08/24	12	12.55	3	12.65	12.55	9	2,621	0.34%
2023/08/21	30	12.72	0	0.00	12.70	30	2,713	1.11%
2023/08/18	18	12.78	0	0.00	12.70	18	2,705	0.67%
2023/08/17	10	12.70	0	0.00	12.90	10	2,696	0.37%
2023/08/16	1	12.90	0	0.00	12.95	1	2,694	0.04%
2023/08/14	11	13.19	0	0.00	13.10	11	2,691	0.41%
2023/08/11	0	0.00	54	13.67	13.55	-54	2,646	-2.04%
2023/08/10	1	13.45	21	13.51	13.40	-20	2,600	-0.77%
2023/08/09	20	13.23	0	0.00	13.20	20	2,548	0.78%
2023/08/07	10	13.40	0	0.00	13.20	10	2,553	0.39%
2023/08/02	20	13.20	0	0.00	13.20	20	2,536	0.79%
2023/07/28	1	13.70	0	0.00	13.65	1	2,545	0.04%
2023/07/27	0	0.00	30	13.74	13.75	-30	2,537	-1.18%
2023/07/26	3	13.60	0.3	13.10	13.55	2.7	2,479	0.11%
2023/07/25	5	13.00	0	0.00	13.10	5	2,406	0.21%
2023/07/24	0	0.00	1	13.00	12.95	-1	2,399	-0.04%
2023/07/20	20	13.10	0	0.00	13.15	20	2,446	0.82%
2023/07/18	20	13.33	0	0.00	13.05	20	2,473	0.81%
2023/07/14	0	0.00	2	13.20	13.20	-2	2,524	-0.08%
2023/07/13	2	12.95	0	0.00	12.95	2	2,623	0.08%
2023/07/11	48	13.28	0	0.00	13.40	48	2,850	1.68%
2023/07/10	1	13.20	0	0.00	13.15	1	2,849	0.04%
2023/07/05	0	0.00	5	13.75	13.60	-5	2,756	-0.18%
2023/07/04	0	0.00	1.3	13.39	13.45	-1.3	2,738	-0.05%
2023/06/29	0	0.00	17.1	13.05	12.95	-17.1	2,710	-0.63%
2023/06/27	8	12.90	0	0.00	12.80	8	2,712	0.29%
2023/06/21	0	0.00	8	13.38	13.40	-8	2,669	-0.30%
2023/06/20	40	13.25	1	13.30	13.20	39	2,656	1.47%
2023/06/16	0	0.00	52	13.55	13.55	-52	2,640	-1.97%
2023/06/15	70	13.71	60	13.63	13.70	10	2,595	0.39%
2023/06/14	15	13.33	3.6	13.19	13.30	11.4	2,524	0.45%
2023/06/13	0	12.85	5	13.04	13.15	-4.9	2,465	-0.20%
2023/06/12	20	12.65	0	0.00	12.70	20	2,442	0.82%
2023/06/09	42	12.75	1	12.90	12.75	41	2,437	1.68%
2023/06/08	7	13.00	5	13.20	13.10	2	2,374	0.08%
2023/06/07	20	12.90	0	0.00	12.90	20	2,346	0.85%
2023/06/06	22	12.81	1	12.80	12.85	21	2,333	0.90%
2023/06/05	0	0.00	3.6	13.06	13.05	-3.6	2,301	-0.16%
2023/06/01	0	0.00	1	12.50	12.75	-1	2,229	-0.04%
2023/05/29	0	0.00	1.1	12.60	12.50	-1.1	2,134	-0.05%
2023/05/26	0	0.00	3	12.33	12.45	-3	2,098	-0.14%
2023/05/25	2	12.10	0	0.00	12.15	2	2,046	0.10%
2023/05/23	0	0.00	9	12.15	12.15	-9	2,097	-0.43%
2023/05/22	10	12.25	3	12.20	12.25	7	2,095	0.33%
2023/05/17	3	12.05	0	0.00	12.00	3	2,046	0.15%
2023/05/12	0	11.55	0	0.00	11.50	0	1,991	0.00%
2023/05/11	2	11.55	0	0.00	11.45	2	1,988	0.10%
2023/05/10	1	11.65	0	0.00	11.90	1	1,974	0.05%
2023/05/09	0	0.00	1	12.05	11.85	-1	1,947	-0.05%
2023/05/08	0	0.00	15	12.10	12.15	-15	1,921	-0.78%
2023/05/05	4	12.20	5	12.20	12.20	-1	1,887	-0.05%
2023/05/04	0	0.00	1	12.20	12.25	-1	1,893	-0.05%
2023/05/03	8	11.75	0	0.00	11.70	8	1,856	0.43%
2023/05/02	4	11.75	0	0.00	11.70	4	1,867	0.21%
2023/04/27	3	11.38	0	0.00	11.60	3	1,829	0.16%
2023/04/26	0.1	11.35	0	0.00	11.45	0.1	1,822	0.00%
2023/04/25	17	11.43	0	0.00	11.35	17	1,793	0.95%
2023/04/24	2	11.80	0	0.00	11.80	2	1,743	0.11%
2023/04/21	12	11.93	0	0.00	11.90	12	1,727	0.69%
2023/04/20	0	0.00	19	12.17	12.10	-19	1,657	-1.15%
2023/04/18	8	12.50	2	12.70	12.70	6	1,539	0.39%
2023/04/17	2	12.40	43	12.52	12.50	-41	1,420	-2.89%
2023/04/14	8	11.73	2	11.23	11.95	6	1,219	0.49%
2023/04/12	3	11.15	1.2	11.16	11.20	1.8	1,099	0.16%
2023/04/11	0	10.85	1.3	10.87	10.95	-1.2	1,064	-0.12%
2023/04/10	0	0.00	4	10.70	10.65	-4	1,043	-0.38%
2023/04/07	0	0.00	0.1	10.60	10.65	-0.1	1,036	-0.01%
2023/03/24	0	0.00	3.4	10.41	10.45	-3.4	969	-0.35%
2023/03/23	0	0.00	3	10.50	10.50	-3	964	-0.31%
2023/03/22	1.5	10.65	3	10.65	10.55	-1.5	959	-0.16%
2023/03/20	0.5	10.35	0	0.00	10.35	0.5	941	0.05%
2023/03/16	7	10.20	11	10.15	10.10	-4	926	-0.43%
2023/03/15	3.1	10.58	0	0.00	10.35	3.1	917	0.33%
2023/03/14	5	10.60	0	0.00	10.55	5	899	0.56%
2023/03/13	0	10.80	0	0.00	10.60	0	890	0.00%
2023/03/10	8	10.80	0	0.00	10.70	8	877	0.91%
2023/03/09	7	11.16	10	11.05	11.05	-3	866	-0.35%
2023/03/08	10	11.12	0	0.00	11.10	10	856	1.17%
2023/03/07	2.1	10.80	16	11.28	11.30	-14	824	-1.69%
2023/03/03	0	0.00	5	10.55	10.55	-5	761	-0.66%
2023/03/01	1	10.60	0	0.00	10.60	1	753	0.13%
2023/02/24	30	10.82	0	0.00	10.75	30	742	4.04%
2023/02/23	10	11.11	0	0.00	11.10	10	702	1.42%
2023/02/22	26	11.11	13.3	11.07	11.05	12.7	696	1.82%
2023/02/21	7	10.99	1	11.10	11.15	6	677	0.89%
2023/02/20	7.1	10.75	0	0.00	10.75	7.1	634	1.12%
2023/02/16	1	10.70	0	0.00	10.65	1	652	0.15%
2023/02/13	0.2	10.60	0	0.00	10.55	0.2	706	0.03%
2023/02/09	0	10.70	0	0.00	10.65	0	714	0.00%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/07	0	10.70	2	10.65	10.60	-2	700	-0.29%
2023/02/01	0	0.00	4	10.40	10.40	-4	674	-0.59%
2023/01/31	4	10.31	0	0.00	10.30	4	668	0.60%
2023/01/30	0	0.00	2	10.10	10.05	-2	653	-0.31%
2023/01/17	0	0.00	2	10.05	10.05	-2	659	-0.30%
2023/01/16	1	10.00	0	0.00	10.00	1	678	0.15%
2023/01/13	0	0.00	1	10.00	10.05	-1	681	-0.15%
2022/12/29	2	9.86	2	10.00	10.00	0	784	0.00%
2022/12/28	1	9.99	0	0.00	10.00	1	782	0.13%
2022/12/26	0	0.00	0.3	10.15	10.05	-0.3	781	-0.03%
2022/12/22	2	10.00	0	0.00	10.05	2	812	0.25%
2022/12/21	1	10.05	0	0.00	10.05	1	824	0.12%
2022/12/19	0.2	10.10	0	0.00	10.20	0.2	844	0.02%
2022/12/09	0	10.45	0	0.00	10.30	0	1,004	0.00%
2022/12/05	0	10.85	0	0.00	10.85	0	1,187	0.00%
2022/12/01	0	10.75	7.2	10.73	10.65	-7.2	1,207	-0.60%
2022/11/30	0	0.00	17	10.44	10.40	-17	1,220	-1.39%
2022/11/29	0	0.00	1	10.20	10.25	-1	1,230	-0.08%
2022/11/28	0.1	10.25	2	10.20	10.20	-1.9	1,269	-0.15%
2022/11/25	15.1	10.30	3	10.30	10.25	12.1	1,291	0.94%
2022/11/24	0	10.40	0	0.00	10.35	0	1,291	0.00%
2022/11/23	0	0.00	5	10.35	10.35	-5	1,299	-0.38%
2022/11/15	0	0.00	2	10.70	10.70	-2	1,396	-0.14%
2022/11/10	10	10.60	0	0.00	10.60	10	1,373	0.73%
2022/11/09	0	0.00	41	10.85	10.95	-41	1,382	-2.97%
2022/11/07	0	10.40	2	10.43	10.45	-2	1,448	-0.14%
2022/11/03	0	0.00	1	10.15	10.25	-1	1,472	-0.07%
2022/11/02	0	0.00	2	10.25	10.20	-2	1,485	-0.13%
2022/10/31	0.3	10.25	0.3	10.25	10.20	0	1,513	0.00%
2022/10/28	0	0.00	0.1	10.25	10.20	-0.1	1,532	0.00%
2022/10/27	0	0.00	2	10.25	10.25	-2	1,538	-0.13%
2022/10/26	0	0.00	1.2	10.30	10.25	-1.2	1,544	-0.08%
2022/10/24	0.1	10.15	0	0.00	10.30	0.1	1,543	0.01%
2022/10/20	3	10.25	0	0.00	10.25	3	1,528	0.20%
2022/10/19	27	10.59	0.5	10.55	10.35	26.5	1,531	1.73%
2022/10/14	1	9.55	27	9.90	10.35	-26	1,517	-1.71%
2022/10/13	7	9.55	0	0.00	9.41	7	1,491	0.47%
2022/10/12	10	9.60	2	9.85	9.79	8	1,502	0.53%
2022/10/11	27.5	9.69	0	0.00	9.64	27.5	1,504	1.83%
2022/10/06	0.2	10.15	0	0.00	10.10	0.2	1,523	0.01%
2022/10/03	6	10.05	0	0.00	10.05	6	1,608	0.37%
2022/09/30	0	0.00	1	10.05	10.15	-1	1,619	-0.06%
2022/09/29	4	10.08	5	10.30	10.30	-1	1,622	-0.06%
2022/09/28	2.2	10.03	0	0.00	9.99	2.2	1,634	0.13%
2022/09/27	0	0.00	0.5	10.15	10.30	-0.5	1,623	-0.03%
2022/09/26	2	10.20	0	0.00	10.20	2	1,625	0.12%
2022/09/22	1	10.45	0	0.00	10.55	1	1,633	0.06%
2022/09/21	0	0.00	1	10.65	10.60	-1	1,619	-0.06%
2022/09/20	2	11.20	0	0.00	11.00	2	1,574	0.13%
2022/09/19	3.2	11.37	0.2	11.45	11.30	3	1,563	0.19%
2022/09/16	0.2	11.90	5	11.80	11.80	-4.8	1,541	-0.31%
2022/09/15	18	15.83	11	15.81	15.80	7	1,510	0.46%
2022/09/13	1	15.85	0	0.00	15.95	1	1,397	0.07%
2022/09/12	0.4	15.80	0	0.00	15.80	0.4	1,379	0.03%
2022/09/06	1	15.40	0	0.00	15.50	1	1,354	0.07%
2022/09/01	2	15.90	0	0.00	15.95	2	1,314	0.15%
2022/08/31	0.1	16.05	0	0.00	15.90	0.1	1,295	0.00%
2022/08/30	2	15.90	0.6	15.90	15.85	1.4	1,315	0.11%
2022/08/29	0	0.00	1	15.85	15.75	-1	1,321	-0.08%
2022/08/26	0.2	16.10	1	16.00	16.10	-0.8	1,303	-0.06%
2022/08/25	1.2	15.68	7	15.72	15.70	-5.8	1,272	-0.46%
2022/08/18	2.3	15.56	2	15.60	15.55	0.3	1,267	0.03%
2022/08/17	0.3	15.66	1	15.50	15.55	-0.7	1,254	-0.06%
2022/08/16	1	15.60	3	15.55	15.55	-2	1,257	-0.16%
2022/08/12	2	15.03	12	15.10	15.10	-10	1,201	-0.83%
2022/08/10	11.1	14.85	0	0.00	14.85	11.1	1,178	0.94%
2022/08/08	0.1	14.95	0	0.00	14.80	0.1	1,186	0.01%
2022/08/05	3	14.80	0	0.00	15.00	3	1,192	0.25%
2022/08/04	12	14.45	3	14.57	14.60	9	1,237	0.73%
2022/08/03	7	14.86	0	0.00	14.80	7	1,290	0.54%
2022/08/02	16	14.89	0	0.00	14.95	16	1,313	1.22%
2022/07/26	6	15.00	0	0.00	14.85	6	1,428	0.42%
2022/07/21	0	0.00	1	14.95	14.95	-1	1,495	-0.07%
2022/07/20	2	14.80	2	15.00	14.85	0	1,510	0.00%
2022/07/15	0	0.00	1.7	14.32	14.10	-1.7	1,583	-0.11%
2022/07/14	1	14.20	12	14.20	14.20	-11	1,622	-0.68%
2022/07/13	1	14.00	0	0.00	14.10	1	1,960	0.05%
2022/07/12	6.2	13.53	6	13.55	13.55	0.2	1,997	0.01%
2022/07/07	1	14.35	0	0.00	14.90	1	2,025	0.05%
2022/07/06	2	15.00	0	0.00	14.65	2	2,058	0.10%
2022/07/04	0	0.00	0.3	15.45	15.30	-0.3	2,140	-0.02%
2022/07/01	1	15.70	0	0.00	15.25	1	2,162	0.05%
2022/06/22	0	0.00	10	16.00	16.20	-10	2,303	-0.43%
2022/06/21	0	0.00	4	16.03	16.25	-4	2,303	-0.17%
2022/06/20	3	16.18	9	16.06	15.90	-6	2,322	-0.26%
2022/06/17	1.5	16.52	0	0.00	16.50	1.5	2,318	0.06%
2022/06/15	6	17.11	5	17.23	17.15	1	2,396	0.04%
2022/06/14	2	16.78	0	0.00	17.00	2	2,435	0.08%
2022/06/13	5	16.95	6.7	16.96	16.90	-1.7	2,540	-0.07%
2022/06/10	0	0.00	0.3	17.75	17.45	-0.3	2,552	-0.01%
2022/06/09	0	0.00	1	17.75	17.60	-1	2,570	-0.04%
2022/06/08	0	0.00	3	17.80	17.70	-3	2,585	-0.12%
2022/06/06	0	0.00	1	17.25	17.25	-1	2,683	-0.04%
2022/06/02	2	17.10	0	0.00	17.30	2	2,793	0.07%
2022/05/30	0	0.00	17	16.80	16.80	-17	3,044	-0.56%
2022/05/27	5	16.34	0	0.00	16.35	5	3,057	0.16%
2022/05/23	2	16.20	0	0.00	16.30	2	3,218	0.06%
2022/05/20	4	16.19	1	16.30	16.20	3	3,304	0.09%
2022/05/17	3	15.97	0	0.00	16.00	3	3,355	0.09%
2022/05/16	1	15.95	0	0.00	15.85	1	3,360	0.03%
2022/05/12	3	16.18	25	16.21	15.95	-22	3,405	-0.65%
2022/05/11	6	16.82	0	0.00	16.70	6	3,459	0.17%
2022/05/09	5	17.57	0	0.00	17.60	5	3,434	0.15%
2022/05/06	3	18.20	1	18.25	18.30	2	3,443	0.06%
2022/05/04	11	18.51	0	0.00	18.45	11	3,502	0.31%
2022/05/03	0	0.00	30.2	18.55	18.55	-30.2	3,526	-0.86%
2022/04/28	31	18.90	0	0.00	18.90	31	3,629	0.85%
2022/04/27	1	18.80	1	18.85	18.80	0	3,700	0.00%
2022/04/26	1	19.40	0	0.00	19.45	1	3,733	0.03%
2022/04/21	0	0.00	1	20.20	20.20	-1	3,965	-0.03%
2022/04/20	1	20.25	1	20.30	20.30	0	3,995	0.00%
2022/04/19	4	21.11	18.8	20.89	20.40	-14.8	4,008	-0.37%
2022/04/13	0	19.70	0	0.00	19.70	0	3,899	0.00%
2022/04/12	1	19.30	3	19.40	19.35	-2	3,971	-0.05%
2022/04/11	6	19.79	4	19.74	19.75	2	4,078	0.05%
2022/04/08	2	20.45	1	20.55	20.55	1	4,120	0.02%
2022/04/07	1	20.40	0	0.00	20.05	1	4,222	0.02%
2022/03/30	2	20.25	0	0.00	20.35	2	4,574	0.04%
2022/03/25	0	0.00	10	20.45	20.60	-10	4,733	-0.21%
2022/03/24	0	0.00	3	20.50	20.45	-3	4,678	-0.06%
2022/03/22	1	20.35	0	0.00	20.45	1	4,678	0.02%
2022/03/18	2	20.20	0	0.00	20.15	2	4,660	0.04%
2022/03/17	0	0.00	1	19.90	20.10	-1	4,670	-0.02%
2022/03/16	8	19.68	6	19.56	19.55	2	4,720	0.04%
2022/03/15	7	20.21	0	0.00	20.15	7	4,625	0.15%
2022/03/11	6	20.25	0	0.00	20.15	6	4,638	0.13%
2022/03/10	14	20.44	4	20.35	20.30	10	4,680	0.21%
2022/03/08	1	20.25	0	0.00	19.75	1	4,560	0.02%
2022/03/04	9	21.23	5	21.22	21.25	4	4,371	0.09%
2022/03/03	3	20.70	1	20.65	20.65	2	4,296	0.05%
2022/03/02	0	0.00	4.8	20.15	20.45	-4.8	4,286	-0.11%
2022/03/01	0	0.00	4	20.28	20.25	-4	4,264	-0.09%
2022/02/25	9	19.75	0	0.00	19.80	9	4,239	0.21%
2022/02/24	2	20.00	15	19.70	19.60	-13	4,227	-0.31%
2022/02/23	2	20.25	0	0.00	20.25	2	4,151	0.05%
2022/02/22	2	20.15	0	0.00	20.15	2	4,151	0.05%
2022/02/17	6	20.37	5	20.30	20.25	1	4,071	0.02%
2022/02/15	1	20.50	0	0.00	20.15	1	4,083	0.02%
2022/02/14	0.1	20.35	2	20.40	20.30	-2	4,086	-0.05%
2022/02/11	0	0.00	4	21.06	20.95	-4	4,079	-0.10%
2022/02/10	6	20.37	0	0.00	20.40	6	3,980	0.15%
2022/02/09	2	20.58	0	0.00	20.60	2	3,985	0.05%
2022/01/26	4	19.40	0	0.00	19.30	4	3,928	0.10%
2022/01/25	3	19.60	10	19.45	19.40	-7	3,912	-0.18%
2022/01/24	3	19.40	2	19.58	19.80	1	3,881	0.03%
2022/01/21	5	19.84	0	0.00	19.65	5	3,851	0.13%
2022/01/19	0	0.00	7	19.76	19.60	-7	3,733	-0.19%
2022/01/18	2	20.25	1	20.10	20.15	1	3,659	0.03%
2022/01/17	5	20.42	1	20.25	20.25	4	3,595	0.11%
2022/01/14	4	21.69	5	21.52	21.60	-1	3,430	-0.03%
2022/01/13	8	22.06	2	22.00	22.25	6	3,387	0.18%
2022/01/12	1	21.70	11	21.66	21.90	-10	3,347	-0.30%
2022/01/11	5	21.76	9	21.86	21.70	-4	3,289	-0.12%
2022/01/10	7	22.50	17	22.71	22.20	-10	3,184	-0.31%
2022/01/07	7	22.66	8	22.65	22.55	-1	3,071	-0.03%
2022/01/06	0	0.00	18	22.76	22.90	-18	2,995	-0.60%
2022/01/05	4	23.04	10.6	23.00	22.95	-6.6	2,941	-0.22%
2022/01/04	3	23.20	43	23.17	22.80	-40	2,878	-1.39%
2022/01/03	21	23.46	6.5	23.58	23.55	14.5	2,785	0.52%
2021/12/30	33	22.78	6	22.50	22.90	27	2,654	1.02%
2021/12/29	24	22.03	8.1	21.48	22.10	15.9	2,537	0.63%
2021/12/28	24	21.45	2	21.59	21.60	22	2,451	0.90%
2021/12/27	2	21.45	2	21.30	21.45	0	2,313	0.00%
2021/12/24	4	20.35	1	20.35	20.35	3	2,252	0.13%
2021/12/23	0	0.00	25.1	20.01	20.30	-25.1	2,202	-1.14%
2021/12/22	0	0.00	0.1	19.55	19.65	-0.1	2,117	-0.01%
2021/12/21	0	0.00	6	19.28	19.40	-6	2,072	-0.29%
2021/12/17	0	0.00	3	18.80	18.70	-3	1,979	-0.15%
2021/12/16	7	18.74	1	18.85	18.80	6	1,969	0.30%
2021/12/15	2	18.75	0	0.00	18.75	2	1,967	0.10%
2021/12/14	7	18.46	2	18.65	18.50	5	1,948	0.26%
2021/12/13	10	18.78	8	18.77	18.75	2	1,915	0.10%
2021/12/10	1	18.45	16	18.47	18.35	-15	1,873	-0.80%
2021/12/06	6	17.55	0	0.00	17.60	6	1,842	0.33%
2021/12/02	0	0.00	1	16.85	16.85	-1	1,796	-0.06%
2021/11/30	0	0.00	20.3	16.73	16.80	-20.3	1,843	-1.10%
2021/11/29	10	16.10	3	16.27	16.30	7	1,840	0.38%
2021/11/24	10	17.00	0	0.00	17.15	10	1,784	0.56%
2021/11/23	1	17.10	0	0.00	17.00	1	1,784	0.06%
2021/11/22	0	0.00	5.3	17.22	17.30	-5.3	1,772	-0.30%
2021/11/18	2	17.30	1	17.35	17.25	1	1,789	0.06%
2021/11/16	0	0.00	7.2	17.00	17.05	-7.2	1,786	-0.40%
2021/11/15	0.7	17.30	0	0.00	17.05	0.7	1,783	0.04%
2021/11/11	0.9	17.15	0	0.00	17.20	0.9	1,835	0.05%
2021/11/10	0	0.00	6	17.02	17.15	-6	1,868	-0.32%
2021/11/09	0	0.00	20	16.65	16.85	-20	1,856	-1.08%
2021/11/04	1	16.00	1	16.40	16.10	0	2,242	0.00%
2021/11/03	0	0.00	14.6	16.19	16.20	-14.6	2,226	-0.65%
2021/11/02	10	15.80	5	16.06	15.80	5	2,263	0.22%
2021/10/29	0	0.00	2.2	15.66	15.95	-2.2	2,297	-0.10%
2021/10/28	0	0.00	1	15.55	15.45	-1	2,280	-0.04%
2021/10/27	0	0.00	55	15.28	15.20	-55	2,274	-2.42%
2021/10/22	0	0.00	3	15.15	15.10	-3	2,386	-0.13%
2021/10/21	0	0.00	20	15.38	15.45	-20	2,462	-0.81%
2021/10/19	0	0.00	10	14.85	14.95	-10	2,640	-0.38%
2021/10/15	0	0.00	2	14.65	14.65	-2	2,891	-0.07%
2021/10/13	0	0.00	3	14.50	14.50	-3	3,047	-0.10%
2021/10/08	6	14.30	50	14.59	14.55	-44	3,180	-1.38%
2021/10/05	30	13.57	2	13.55	13.60	28	3,473	0.81%
2021/10/01	32	13.83	0	0.00	13.70	32	3,599	0.89%
2021/09/29	10	14.25	0	0.00	14.30	10	3,925	0.25%
2021/09/27	0	0.00	4	14.70	14.75	-4	4,002	-0.10%
2021/09/22	11	14.11	0	0.00	14.20	11	4,244	0.26%
2021/09/17	1	14.65	0	0.00	14.65	1	4,275	0.02%
2021/09/15	1	14.65	0	0.00	14.70	1	4,402	0.02%
2021/09/14	0	0.00	10	14.80	14.65	-10	4,445	-0.22%
2021/09/10	2	14.95	83	14.85	14.95	-81	4,502	-1.80%
2021/09/06	1	13.85	0	0.00	13.80	1	4,699	0.02%
2021/09/03	1	14.35	20	14.35	14.30	-19	4,725	-0.40%
2021/08/27	0	0.00	2	14.00	14.00	-2	5,102	-0.04%
2021/08/26	2	13.90	0	0.00	13.90	2	5,141	0.04%
2021/08/23	71	14.00	10	14.05	14.05	61	5,359	1.14%
2021/08/19	3	13.93	10	14.10	13.75	-7	5,444	-0.13%
2021/08/17	12	13.48	7	13.36	13.40	5	5,457	0.09%
2021/08/16	14	13.64	1	13.80	13.70	13	5,474	0.24%
2021/08/12	3	14.82	5	14.65	14.70	-2	5,538	-0.04%
2021/08/11	67	15.01	10	14.65	14.60	57	5,579	1.02%
2021/08/10	76	15.51	105	15.42	15.40	-29	5,472	-0.53%	大賣/
2021/08/09	8	16.94	10	17.00	16.95	-2	5,393	-0.04%
2021/08/06	5	17.80	19	17.84	17.85	-14	5,495	-0.25%
2021/08/05	12	17.30	3	17.70	17.50	9	5,533	0.16%
2021/08/04	0	0.00	2	17.70	17.75	-2	5,675	-0.04%
2021/08/03	2	17.65	0.3	17.65	17.65	1.7	5,860	0.03%
2021/07/30	5	17.49	0	0.00	17.40	5	6,161	0.08%
2021/07/28	3	17.40	0	0.00	17.45	3	6,336	0.05%
2021/07/27	112	17.97	0	0.00	17.85	112	6,454	1.74%	大買/鉅額交易
2021/07/26	2	18.35	0	0.00	18.15	2	6,534	0.03%
2021/07/23	0	0.00	27	18.62	18.45	-27	6,647	-0.41%
2021/07/22	18	17.84	11	18.22	18.10	7	6,741	0.10%
2021/07/21	13	17.61	0	0.00	17.60	13	6,888	0.19%
2021/07/20	12	18.01	1	18.00	17.95	11	7,050	0.16%
2021/07/19	3	18.57	3	18.67	18.60	0	7,082	0.00%
2021/07/16	1	18.75	5	18.65	18.80	-4	7,363	-0.05%
2021/07/15	5	18.15	5	18.45	18.40	0	7,468	0.00%
2021/07/14	7	17.80	10	18.10	17.80	-3	7,575	-0.04%
2021/07/13	5	17.95	0	0.00	17.80	5	7,876	0.06%
2021/07/12	9	18.63	0	0.00	18.50	9	7,892	0.11%
2021/07/09	10	18.55	0	0.00	18.40	10	7,811	0.13%
2021/07/08	0	0.00	15	18.43	18.35	-15	7,782	-0.19%
2021/07/07	1	18.35	15	18.57	18.25	-14	7,802	-0.18%
2021/07/06	15	18.87	4	19.06	19.00	11	7,833	0.14%
2021/07/05	0	0.00	0.1	17.85	17.80	-0.1	7,616	0.00%
2021/07/02	0	0.00	5	17.60	17.55	-5	7,603	-0.07%
2021/07/01	1	17.75	3	17.67	17.55	-2	7,578	-0.03%
2021/06/29	0	0.00	1	17.10	17.00	-1	7,447	-0.01%
2021/06/28	2	17.30	18.1	17.40	17.30	-16.1	7,444	-0.22%
2021/06/25	0	0.00	51	17.79	17.15	-51	7,418	-0.69%
2021/06/24	1	16.45	6	16.77	16.90	-5	7,425	-0.07%
2021/06/23	50	16.53	0	0.00	16.45	50	7,399	0.68%
2021/06/22	0	0.00	16	16.86	16.75	-16	7,389	-0.22%
2021/06/21	4	16.90	0	0.00	16.80	4	7,376	0.05%
2021/06/16	0	0.00	1	17.65	17.35	-1	7,614	-0.01%
2021/06/15	31	17.60	81	17.72	17.75	-50	7,706	-0.65%
2021/06/11	1	16.60	0	0.00	16.50	1	7,681	0.01%
2021/06/10	0	0.00	6	16.38	16.15	-6	7,747	-0.08%
2021/06/09	56	16.27	0	0.00	15.90	56	7,788	0.72%
2021/06/08	0	0.00	8	16.90	16.80	-8	7,721	-0.10%
2021/06/07	20	16.50	35	17.11	16.50	-15	7,696	-0.19%
2021/06/03	4	17.94	13	17.93	18.00	-9	7,571	-0.12%
2021/06/02	37	17.88	6	17.94	17.90	31	7,552	0.41%
2021/06/01	0	0.00	27	17.31	17.75	-27	7,450	-0.36%
2021/05/28	23	17.26	1	17.25	17.10	22	7,289	0.30%
2021/05/26	3	16.35	10	16.43	16.50	-7	7,178	-0.10%
2021/05/25	8	16.26	24	16.29	16.25	-16	7,160	-0.22%
2021/05/24	45	16.30	0	0.00	16.25	45	7,123	0.63%
2021/05/21	2	16.45	73	16.09	16.35	-71	7,075	-1.00%
2021/05/20	1	15.70	0	0.00	15.70	1	6,964	0.01%
2021/05/19	90	15.70	0	0.00	16.35	90	6,943	1.30%
2021/05/18	0	0.00	4	15.38	15.65	-4	6,886	-0.06%
2021/05/17	1	14.30	8	15.16	14.25	-7	6,844	-0.10%
2021/05/14	23	16.55	3	16.18	15.80	20	6,721	0.30%
2021/05/13	18	15.97	2	16.45	15.85	16	6,597	0.24%
2021/05/12	6	17.23	12	16.86	16.70	-6	6,513	-0.09%
2021/05/11	17	19.01	4	19.66	18.50	13	6,328	0.21%
2021/05/10	12	19.83	10	20.20	19.55	2	6,146	0.03%
2021/05/07	1	19.45	0	0.00	19.05	1	5,958	0.02%
2021/05/06	2	18.93	2	18.35	18.45	0	5,805	0.00%
2021/05/05	14	19.20	6	19.22	18.90	8	5,714	0.14%
2021/05/04	5	18.20	0	0.00	18.60	5	5,595	0.09%
2021/05/03	6	20.23	0	0.00	19.80	6	5,410	0.11%
2021/04/29	11	20.85	10	20.95	20.75	1	5,246	0.02%
2021/04/28	2	20.55	22	20.54	20.65	-20	5,088	-0.39%
2021/04/27	14	20.57	13	20.56	21.20	1	4,885	0.02%
2021/04/26	5	19.12	1	19.65	20.05	4	4,602	0.09%
2021/04/23	21	18.20	1	18.20	18.25	20	4,370	0.46%
2021/04/22	11	18.00	6	18.29	17.85	5	4,291	0.12%
2021/04/21	0	0.00	61	17.65	17.55	-61	3,995	-1.53%
2021/04/20	44	17.27	10	17.15	17.30	34	3,928	0.87%
2021/04/19	29	17.71	5	17.83	17.70	24	3,884	0.62%
2021/04/16	40	16.05	18	15.96	16.25	22	3,742	0.59%
2021/04/15	10	15.40	14	15.40	15.35	-4	3,783	-0.11%
2021/04/14	15	15.08	0	0.00	15.15	15	4,020	0.37%
2021/04/13	0	0.00	35	15.60	15.40	-35	4,180	-0.84%
2021/04/12	0	0.00	4	15.35	15.40	-4	4,159	-0.10%
2021/04/09	11	15.01	0	0.00	14.85	11	4,049	0.27%
2021/04/08	0	0.00	2	15.00	14.95	-2	4,235	-0.05%
2021/04/06	7	14.75	7	14.95	15.00	0	4,505	0.00%
2021/04/01	5	15.05	0	0.00	14.80	5	4,489	0.11%
2021/03/31	4	15.15	11	15.20	15.25	-7	4,455	-0.16%
2021/03/30	10	15.05	5	15.20	15.20	5	4,414	0.11%
2021/03/29	11	15.16	5	15.15	15.10	6	4,394	0.14%
2021/03/26	6	14.83	11	14.85	14.80	-5	4,413	-0.11%
2021/03/25	20	14.66	25	14.80	14.65	-5	4,402	-0.11%
2021/03/24	5	14.65	13	14.69	14.70	-8	4,363	-0.18%
2021/03/23	40	14.46	34	14.66	14.55	6	4,311	0.14%
2021/03/22	25	14.69	10	14.80	14.70	15	4,192	0.36%
2021/03/19	0	0.00	10	13.88	14.20	-10	4,050	-0.25%
2021/03/18	15	14.00	32	13.64	14.10	-17	3,977	-0.43%
2021/03/17	7	13.20	20	12.95	13.60	-13	3,803	-0.34%
2021/03/16	5	12.79	10	12.75	12.80	-5	3,691	-0.14%
2021/03/15	0	0.00	20	12.13	12.70	-20	3,603	-0.55%
2021/03/12	30	11.80	0	0.00	11.80	30	3,496	0.86%
2021/03/11	10	11.65	0	0.00	11.60	10	3,491	0.29%
2021/03/10	2	11.65	0	0.00	11.60	2	3,522	0.06%
2021/02/23	0	0.00	9	10.95	11.00	-9	3,441	-0.26%
2021/02/22	0	0.00	2	10.90	10.90	-2	3,421	-0.06%
2021/02/19	10	10.75	1	11.00	10.80	9	3,410	0.26%
2021/02/17	3	10.80	0	0.00	10.75	3	3,367	0.09%
2021/02/03	3	10.55	20	10.91	10.80	-17	3,354	-0.51%
2021/02/01	3	10.20	0	0.00	10.45	3	3,292	0.09%
2021/01/28	0	0.00	6	10.57	10.65	-6	3,257	-0.18%
2021/01/26	2	10.70	7	10.97	10.80	-5	3,244	-0.15%
2021/01/25	0	0.00	2	10.50	10.60	-2	3,216	-0.06%
2021/01/22	16	10.59	0	0.00	10.65	16	3,241	0.49%
2021/01/21	0	0.00	10	10.80	10.65	-10	3,236	-0.31%
2021/01/20	18	10.67	14	10.46	10.40	4	3,202	0.12%
2021/01/19	12	10.98	0	0.00	10.95	12	3,146	0.38%
2021/01/18	3	10.80	0	0.00	11.00	3	3,117	0.10%
2021/01/15	5	11.50	5	11.65	11.20	0	3,062	0.00%
2021/01/14	3	11.50	3	11.60	11.55	0	3,002	0.00%
2021/01/13	15	11.40	0	0.00	11.85	15	2,937	0.51%
2021/01/12	12	11.73	0	0.00	11.10	12	2,802	0.43%
2021/01/11	17	11.99	17	11.94	12.05	0	2,662	0.00%
2021/01/08	25	11.90	11	11.93	11.85	14	2,421	0.58%
2021/01/07	38	11.50	148	11.33	11.70	-110	2,227	-4.94%	大賣/鉅額交易
2021/01/06	6	10.80	28	10.75	10.80	-22	1,923	-1.14%
2021/01/05	25	10.50	0	0.00	10.40	25	1,693	1.48%
2021/01/04	40	10.22	48	10.13	10.45	-8	1,626	-0.49%
2020/12/31	22	10.16	20	10.73	10.25	2	1,552	0.13%
2020/12/30	10	9.90	55	10.22	10.65	-45	1,339	-3.36%
2020/12/28	15	9.46	0	0.00	9.54	15	989	1.52%
2020/12/25	1	9.37	0	0.00	9.38	1	957	0.10%
2020/12/22	165	9.52	30	9.51	9.25	135	928	14.54%	大買/鉅額交易
2020/12/21	0	0.00	12	9.24	9.28	-12	830	-1.45%
2020/12/18	0	0.00	10	9.04	9.00	-10	802	-1.25%
2020/12/17	0	0.00	15	9.07	9.03	-15	803	-1.87%
2020/12/15	2	8.97	0	0.00	8.90	2	795	0.25%
2020/12/14	12	9.04	10	9.10	9.09	2	780	0.26%
2020/12/11	28	9.25	0	0.00	9.14	28	768	3.64%
2020/12/09	5	9.28	5	9.29	9.28	0	725	0.00%
2020/12/08	30	9.04	15	9.24	9.10	15	701	2.14%
2020/12/07	12	9.24	12	9.31	9.25	0	683	0.00%
2020/12/04	8	9.02	0	0.00	9.04	8	634	1.26%
2020/12/03	17	8.62	10	8.68	8.80	7	580	1.21%
2020/11/26	10	8.53	0	0.00	8.53	10	513	1.95%
2020/11/23	4	8.46	0	0.00	8.47	4	548	0.73%
2020/11/06	2	8.44	0	0.00	8.42	2	526	0.38%
2020/10/20	0	0.00	3	8.41	8.44	-3	805	-0.37%
2020/10/15	3	8.28	0	0.00	8.37	3	935	0.32%
2020/09/30	0	0.00	3	8.70	8.66	-3	1,282	-0.23%
2020/09/24	3	8.63	0	0.00	8.61	3	1,369	0.22%
2020/09/16	0	0.00	31	9.10	9.07	-31	1,372	-2.26%
2020/09/15	0	0.00	15	9.09	9.07	-15	1,373	-1.09%
2020/09/11	14	9.02	0	0.00	9.02	14	1,375	1.02%
2020/09/10	0	0.00	10	9.20	9.24	-10	1,363	-0.73%
2020/09/09	0	0.00	10	9.25	9.30	-10	1,353	-0.74%
2020/09/08	7	9.35	2	9.40	9.34	5	1,352	0.37%
2020/09/07	29	9.51	11	9.49	9.48	18	1,358	1.33%
2020/09/03	0	0.00	5	9.49	9.45	-5	1,371	-0.36%
2020/09/02	0	0.00	27	9.36	9.44	-27	1,365	-1.98%
2020/09/01	10	9.36	10	9.44	9.45	0	1,366	0.00%
2020/08/31	0	0.00	20	9.50	9.58	-20	1,352	-1.48%
2020/08/25	4	9.19	12	9.18	9.20	-8	1,332	-0.60%
2020/08/20	0	0.00	10	9.00	8.80	-10	1,319	-0.76%
2020/08/13	1	8.98	0	0.00	8.91	1	1,290	0.08%
2020/08/12	0	0.00	15	8.90	9.07	-15	1,283	-1.17%
2020/08/11	17	8.93	0	0.00	8.87	17	1,273	1.33%
2020/08/10	0	0.00	10	9.34	9.19	-10	1,244	-0.80%
2020/08/06	21	9.52	0	0.00	9.47	21	1,243	1.69%
2020/08/05	0	0.00	5	9.45	9.45	-5	1,252	-0.40%
2020/07/31	10	9.49	13	9.46	9.51	-3	1,296	-0.23%
2020/07/30	25	9.56	0	0.00	9.49	25	1,298	1.93%
2020/07/28	42	9.61	0	0.00	9.22	42	1,263	3.32%
2020/07/27	0	0.00	35	9.49	9.60	-35	1,220	-2.87%
2020/07/24	13	9.11	0	0.00	9.01	13	1,130	1.15%
2020/07/23	9	9.34	3	9.55	9.32	6	1,103	0.54%
2020/07/22	2	9.57	0	0.00	9.50	2	1,078	0.19%
2020/07/21	7	10.06	27	10.07	10.05	-20	1,027	-1.95%
2020/07/20	6	10.01	0	0.00	9.95	6	978	0.61%
2020/07/17	35	10.08	0	0.00	10.00	35	952	3.68%
2020/07/16	3	10.00	0	0.00	10.05	3	921	0.33%
2020/07/14	1	10.15	0	0.00	10.15	1	886	0.11%
2020/07/10	7	10.37	2	10.30	10.20	5	822	0.61%
2020/07/09	0	0.00	33	10.42	10.85	-33	742	-4.45%
2020/07/08	23	9.75	2	9.94	9.89	21	651	3.22%
2020/07/07	5	9.68	0	0.00	9.56	5	627	0.80%
2020/06/22	3	8.98	0	0.00	8.96	3	612	0.49%
2020/06/17	5	8.95	0	0.00	8.97	5	604	0.83%
2020/06/12	2	8.76	13	8.81	8.89	-11	608	-1.81%
2020/06/11	21	8.96	0	0.00	8.88	21	599	3.50%
2020/06/05	2	8.87	1	8.91	8.90	1	576	0.17%
2020/06/04	4	8.84	1	8.84	8.86	3	579	0.52%
2020/06/03	3	8.81	0	0.00	8.81	3	573	0.52%
2020/06/02	3	8.77	0	0.00	8.77	3	559	0.54%
2020/05/20	1	8.74	0	0.00	8.70	1	536	0.19%
2020/05/12	0	0.00	1	8.90	8.89	-1	486	-0.21%
2020/04/27	2	7.92	0	0.00	7.95	2	394	0.51%
2020/04/17	3	8.00	0	0.00	7.98	3	389	0.77%
2020/04/15	5	7.98	0	0.00	7.98	5	386	1.29%
2020/04/10	2	7.96	0	0.00	8.04	2	375	0.53%
2020/04/06	0	0.00	1	7.41	7.45	-1	324	-0.31%
2020/02/25	0	0.00	10	8.71	8.74	-10	303	-3.29%
2020/02/10	0	0.00	1	8.76	8.80	-1	377	-0.27%
2020/02/03	0	0.00	10	8.65	8.75	-10	427	-2.34%
2020/01/30	1	8.77	30	9.06	8.77	-29	418	-6.94%
2020/01/02	10	9.50	0	0.00	9.50	10	432	2.31%
2019/12/31	10	9.42	0	0.00	9.41	10	421	2.37%
2019/12/18	10	9.36	0	0.00	9.37	10	397	2.51%
2019/12/17	10	9.34	0	0.00	9.35	10	393	2.54%
2019/12/12	0	0.00	5	9.20	9.17	-5	384	-1.30%
2019/12/11	0	0.00	2	9.15	9.18	-2	384	-0.52%
2019/12/10	0	0.00	8	9.19	9.18	-8	383	-2.09%
2019/12/09	0	0.00	3	9.28	9.28	-3	377	-0.79%
2019/11/20	5	9.42	0	0.00	9.36	5	356	1.40%
2019/11/19	0	0.00	6	9.40	9.44	-6	346	-1.73%
2019/11/08	2	9.64	0	0.00	9.53	2	299	0.67%
2019/11/05	10	9.37	3	9.37	9.37	7	250	2.80%
2019/11/04	0	0.00	3	9.30	9.31	-3	235	-1.27%
2019/10/23	10	8.80	0	0.00	8.83	10	205	4.87%
2019/10/16	10	8.86	0	0.00	9.00	10	166	6.01%
2019/09/18	0	0.00	10	8.50	8.51	-10	142	-7.04%
2019/09/11	10	8.55	0	0.00	8.52	10	143	6.98%
2019/07/25	0	0.00	50	8.41	8.47	-50	190	-26.28%
2019/07/10	0	0.00	1	8.38	8.38	-1	292	-0.34%
2019/07/02	1	8.45	20	8.46	8.45	-19	307	-6.18%
2019/06/24	3	8.56	0	0.00	8.56	3	309	0.97%
2019/06/05	0	0.00	2	8.57	8.56	-2	322	-0.62%
2019/05/31	20	8.68	0	0.00	8.61	20	318	6.28%
2019/05/30	0	0.00	2	8.60	8.58	-2	316	-0.63%
2019/05/29	0	0.00	10	8.46	8.58	-10	318	-3.14%
2019/05/13	10	8.35	10	8.37	8.33	0	320	0.00%
2019/05/10	0	0.00	10	8.38	8.33	-10	316	-3.16%
2019/05/03	0	0.00	20	8.66	8.66	-20	305	-6.55%
2019/04/30	15	8.47	0	0.00	8.46	15	302	4.96%
2019/04/26	4	8.48	0	0.00	8.47	4	301	1.33%
2019/04/25	4	8.48	0	0.00	8.48	4	301	1.33%
2019/04/24	12	8.57	2	8.54	8.53	10	298	3.35%
2019/04/22	6	8.80	0	0.00	8.69	6	293	2.05%
2019/04/19	5	8.88	0	0.00	8.88	5	289	1.73%
2019/04/18	0	0.00	14	8.92	8.88	-14	279	-5.01%
2019/04/17	6	8.47	0	0.00	8.48	6	209	2.86%
2019/04/16	5	8.40	0	0.00	8.41	5	205	2.43%
2019/03/12	0	0.00	15	8.58	8.56	-15	191	-7.82%
2019/03/11	8	8.45	0	0.00	8.44	8	184	4.33%
2019/03/07	10	8.38	0	0.00	8.38	10	180	5.55%
2019/02/26	0	0.00	21	8.54	8.52	-21	181	-11.56%
2019/02/25	1	8.37	0	0.00	8.63	1	177	0.56%
2019/01/08	5	8.27	0	0.00	8.30	5	200	2.49%
2019/01/07	6	8.27	0	0.00	8.28	6	201	2.98%
2018/12/04	10	8.21	0	0.00	8.21	10	256	3.89%
2018/11/23	1	7.99	0	0.00	7.99	1	256	0.39%
2018/11/12	0	0.00	15	8.10	8.05	-15	274	-5.47%
2018/10/11	5	8.29	0	0.00	8.29	5	326	1.53%
2018/08/06	6	11.39	0	0.00	11.45	6	689	0.87%
2018/07/26	0	0.00	2	11.30	11.30	-2	821	-0.24%
2018/07/09	2	11.05	2	10.95	11.00	0	976	0.00%
2018/07/06	0	0.00	5	12.20	11.45	-5	963	-0.52%
2018/07/05	0	0.00	10	12.83	12.70	-10	914	-1.09%
2018/06/20	0	0.00	1	14.35	14.30	-1	831	-0.12%
2018/06/19	1	14.25	0	0.00	14.35	1	832	0.12%
2018/06/13	1	14.50	1	14.55	14.55	0	837	0.00%
2018/06/12	2	14.48	0	0.00	14.60	2	841	0.24%
2018/06/08	0	0.00	1	14.55	14.55	-1	846	-0.12%
2018/06/04	0	0.00	10	14.55	14.55	-10	911	-1.10%
2018/05/28	0	0.00	10	14.75	14.75	-10	949	-1.05%
2018/05/09	0	0.00	42	14.63	14.80	-42	1,345	-3.12%
2018/05/08	1	15.40	0	0.00	15.45	1	1,291	0.08%
2018/05/02	0	0.00	2	15.50	15.50	-2	1,613	-0.12%
2018/04/24	0	0.00	4	15.50	15.55	-4	1,922	-0.21%
2018/04/23	4	15.60	0	0.00	15.60	4	1,931	0.21%
2018/04/19	30	15.45	22	15.40	15.45	8	1,983	0.40%
2018/04/16	23	15.90	0	0.00	15.50	23	2,027	1.13%
2018/04/13	0	0.00	10	15.18	15.20	-10	2,011	-0.50%
2018/03/20	3	15.05	0	0.00	15.00	3	2,051	0.15%
2018/03/19	0	0.00	3	15.35	15.15	-3	2,073	-0.14%
2018/03/09	0	0.00	10	15.00	14.95	-10	2,080	-0.48%
2018/03/08	2	15.00	20	14.90	14.90	-18	2,111	-0.85%
2018/03/07	0	0.00	3	15.25	15.25	-3	2,184	-0.14%
2018/02/26	3	15.80	0	0.00	15.55	3	2,331	0.13%
2018/02/21	20	15.25	0	0.00	15.10	20	2,331	0.86%
2018/02/08	30	14.95	0	0.00	15.00	30	2,246	1.34%
2018/02/06	2	14.50	8	14.70	14.10	-6	2,180	-0.28%
2018/02/05	5	14.95	0	0.00	15.20	5	2,115	0.24%
2018/02/02	0	0.00	4	15.25	15.40	-4	2,096	-0.19%
2018/02/01	0	0.00	2	15.35	15.40	-2	2,113	-0.09%
2018/01/30	10	15.30	11	15.40	15.20	-1	2,116	-0.05%
2018/01/29	12	15.92	17	16.19	16.05	-5	2,031	-0.25%
2018/01/25	4	15.10	20	15.00	14.95	-16	1,847	-0.87%
2018/01/24	1	14.90	0	0.00	14.85	1	1,809	0.06%
2018/01/23	2	14.90	0	0.00	15.00	2	1,788	0.11%
2018/01/22	2	14.80	0	0.00	14.95	2	1,747	0.11%
2018/01/18	4	14.70	10	14.70	14.70	-6	1,666	-0.36%
2018/01/16	1	14.25	0	0.00	14.25	1	1,553	0.06%
2018/01/12	10	13.80	0	0.00	13.90	10	1,496	0.67%
2018/01/11	0	0.00	1	13.75	13.85	-1	1,494	-0.07%
2018/01/09	0	0.00	15	14.00	13.90	-15	1,494	-1.00%
2018/01/05	0	0.00	5	13.50	13.50	-5	1,454	-0.34%