大宇資 (6111)-元大-蘆洲券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	70.80	70.20	-1	794	-0.13%
2024/05/03	2	71.60	4	72.00	71.10	-2	848	-0.24%
2024/05/02	10	70.80	0	0.00	71.80	10	966	1.03%
2024/04/30	3	71.20	0	0.00	70.80	3	1,194	0.25%
2024/04/29	2	72.35	0	0.00	72.10	2	1,253	0.16%
2024/04/26	0	0.00	5	71.08	71.00	-5	1,396	-0.36%
2024/04/25	0	0.00	1	70.90	70.80	-1	1,428	-0.07%
2024/04/24	0	0.00	8	70.60	70.50	-8	1,441	-0.56%
2024/04/23	5	70.00	0	0.00	70.00	5	1,458	0.34%
2024/04/22	5	69.70	0	0.00	69.30	5	1,483	0.34%
2024/04/19	1	69.40	0	0.00	70.10	1	1,495	0.07%
2024/04/18	3	73.33	1	73.30	72.30	2	1,522	0.13%
2024/04/17	7	72.81	7	72.89	73.40	0	1,623	0.00%
2024/04/16	2	72.30	0	0.00	70.20	2	1,617	0.12%
2024/04/15	3	72.70	1	73.60	73.10	2	1,637	0.12%
2024/04/12	1	72.50	2	72.50	72.80	-1	1,643	-0.06%
2024/04/11	0	0.00	1	72.60	72.10	-1	1,657	-0.06%
2024/04/10	1	72.10	0	0.00	72.70	1	1,701	0.06%
2024/04/09	7	71.73	0	0.00	71.80	7	1,744	0.40%
2024/04/08	1	71.00	0.4	70.81	70.60	0.6	1,762	0.03%
2024/04/03	0.1	69.70	0	0.00	70.20	0.1	1,776	0.00%
2024/04/02	0	0.00	10	70.00	69.80	-10	1,787	-0.56%
2024/04/01	10	71.00	0	0.00	70.50	10	1,794	0.56%
2024/03/29	1	70.00	3	69.97	69.90	-2	1,810	-0.11%
2024/03/28	0	0.00	1	69.70	70.00	-1	1,881	-0.05%
2024/03/26	4	70.80	0	0.00	69.00	4	1,951	0.21%
2024/03/22	0	0.00	1	69.60	69.60	-1	1,990	-0.05%
2024/03/21	5	70.30	0	0.00	70.40	5	2,009	0.25%
2024/03/20	4	70.00	0	0.00	69.90	4	2,065	0.19%
2024/03/19	1	68.00	1	69.50	69.70	0	2,165	0.00%
2024/03/18	7	70.53	1	70.60	70.40	6	2,315	0.26%
2024/03/14	2	76.45	0	0.00	75.90	2	2,306	0.09%
2024/03/13	2	76.30	2	77.50	76.90	0	2,286	0.00%
2024/03/12	18	77.52	20	77.01	76.30	-2	2,325	-0.09%
2024/03/11	1	77.40	3	76.87	77.00	-2	2,311	-0.09%
2024/03/08	0.1	74.00	1	73.70	73.70	-0.9	2,315	-0.04%
2024/03/07	1	75.37	1	74.90	75.80	0	2,358	0.00%
2024/03/06	0	0.00	1	74.30	74.30	-1	2,432	-0.04%
2024/03/05	2	74.15	0	0.00	74.20	2	2,559	0.08%
2024/03/04	0	74.40	0	0.00	74.40	0	2,660	0.00%
2024/03/01	0	74.80	0	0.00	74.30	0	2,746	0.00%
2024/02/29	0	74.90	0	0.00	74.80	0	2,751	0.00%
2024/02/27	0	0.00	2	75.00	74.10	-2	2,758	-0.07%
2024/02/26	1	74.90	2	74.85	74.70	-1	2,758	-0.04%
2024/02/23	2	76.00	0	0.00	74.90	2	2,766	0.07%
2024/02/20	3	76.53	1	76.40	76.40	2	2,783	0.07%
2024/02/19	5	77.28	3	77.60	77.40	2	2,784	0.07%
2024/02/16	1	77.90	2	78.25	78.20	-1	2,803	-0.04%
2024/02/15	6	75.50	0.1	76.00	75.90	5.9	2,847	0.21%
2024/02/05	11.1	73.74	1	74.00	74.10	10.1	2,864	0.35%
2024/02/01	3	76.77	0	0.00	76.20	3	2,890	0.10%
2024/01/31	0	0.00	5	78.28	77.30	-5	2,911	-0.17%
2024/01/30	0	0.00	2	77.75	77.60	-2	2,936	-0.07%
2024/01/29	7	76.46	7	76.96	77.60	0	2,944	0.00%
2024/01/26	6	77.13	1	77.50	77.50	5	2,934	0.17%
2024/01/25	29	79.33	10	78.98	77.60	19	2,935	0.65%
2024/01/24	42	83.50	40.2	83.88	82.20	1.8	2,831	0.06%
2024/01/23	12	81.43	3	83.23	81.40	9	2,659	0.34%
2024/01/22	10	81.74	19	82.41	83.90	-9	2,614	-0.34%
2024/01/19	2	79.45	8	79.48	79.90	-6	2,510	-0.24%
2024/01/18	1	78.50	0	0.00	77.30	1	2,487	0.04%
2024/01/17	3	76.50	2	77.80	76.90	1	2,482	0.04%
2024/01/16	3	77.57	1	78.20	77.60	2	2,472	0.08%
2024/01/15	0	0.00	2	79.35	78.80	-2	2,461	-0.08%
2024/01/12	8	78.69	5	79.30	78.00	3	2,456	0.12%
2024/01/11	2	78.60	17.4	79.10	79.80	-15.4	2,421	-0.64%
2024/01/10	0	0.00	0.1	74.50	74.40	-0.1	2,324	0.00%
2024/01/09	12	74.40	0	0.00	74.30	12	2,332	0.51%
2024/01/08	1	78.00	3	78.93	77.50	-2	2,298	-0.09%
2024/01/05	3	78.00	6	77.97	78.00	-3	2,288	-0.13%
2024/01/04	8	78.64	3	77.83	78.40	5	2,276	0.22%
2024/01/03	5	79.36	6	80.15	78.90	-1	2,235	-0.04%
2024/01/02	0	0.00	4.3	78.66	78.80	-4.3	2,205	-0.19%
2023/12/29	0	0.00	3	76.80	77.00	-3	2,180	-0.14%
2023/12/28	5	75.14	0	0.00	75.90	5	2,172	0.23%
2023/12/27	9	76.10	1	77.20	76.10	8	2,168	0.37%
2023/12/26	5	75.18	0	0.00	76.10	5	2,167	0.23%
2023/12/25	17	76.20	2	76.40	74.20	15	2,156	0.70%
2023/12/22	7	80.51	6	81.58	80.00	1	2,088	0.05%
2023/12/21	4	79.62	3	79.20	79.40	1	2,038	0.05%
2023/12/20	0	0.00	2	79.10	80.00	-2	2,033	-0.10%
2023/12/19	2	77.20	0	0.00	77.90	2	2,011	0.10%
2023/12/15	3	83.37	4	81.45	79.70	-1	1,985	-0.05%
2023/12/14	7.3	81.95	9	81.78	82.50	-1.7	1,932	-0.09%
2023/12/13	16	80.96	37.1	80.04	81.90	-21.1	1,830	-1.15%
2023/12/12	1	77.20	1	77.00	76.40	0	1,667	0.00%
2023/12/11	0	0.00	3.4	76.25	76.50	-3.4	1,651	-0.21%
2023/12/08	6	76.77	2.2	76.67	75.80	3.8	1,663	0.23%
2023/12/07	11	76.66	6	77.57	76.80	5	1,677	0.30%
2023/12/06	9	76.14	2	76.30	75.90	7	1,629	0.43%
2023/12/05	1	76.40	16	77.01	77.10	-15	1,617	-0.93%
2023/12/04	6	79.72	8	79.34	78.70	-2	1,603	-0.12%
2023/12/01	24	79.27	16.1	78.37	78.30	7.9	1,582	0.50%
2023/11/30	13	77.41	17	78.47	78.50	-4	1,510	-0.26%
2023/11/29	10	77.26	8	77.44	78.50	2	1,421	0.14%
2023/11/28	15	74.92	11	75.07	74.20	4	1,330	0.30%
2023/11/27	2	72.10	2	72.95	71.70	0	1,277	0.00%
2023/11/24	3	72.50	2	73.45	72.00	1	1,294	0.08%
2023/11/22	1	73.30	3	73.50	73.30	-2	1,320	-0.15%
2023/11/21	1	73.19	2	73.05	72.30	-1	1,338	-0.07%
2023/11/20	3	72.07	3	72.73	72.50	0	1,353	0.00%
2023/11/17	1	70.50	0	0.00	70.40	1	1,349	0.07%
2023/11/16	1	70.60	0	0.00	70.40	1	1,351	0.07%
2023/11/15	3	70.27	5	70.68	70.50	-2	1,362	-0.15%
2023/11/14	10	68.37	8.2	69.27	68.40	1.8	1,361	0.13%
2023/11/13	9	72.98	2	73.60	73.10	7	1,345	0.52%
2023/11/10	13	74.08	12	73.50	73.80	1	1,340	0.07%
2023/11/09	16	73.57	11	73.30	73.20	5	1,323	0.38%
2023/11/08	0	0.00	2.6	73.52	73.20	-2.6	1,324	-0.20%
2023/11/07	3	73.10	2	74.10	73.00	1	1,317	0.08%
2023/11/06	1	71.70	0	0.00	72.10	1	1,313	0.08%
2023/11/03	0.2	70.90	0	0.00	71.00	0.2	1,322	0.02%
2023/11/02	0	0.00	8.4	70.99	70.80	-8.4	1,332	-0.63%
2023/10/31	5	69.66	5	70.68	68.40	0	1,340	0.00%
2023/10/27	1	67.80	7	69.00	69.20	-6	1,355	-0.44%
2023/10/25	0	0.00	2	67.30	67.30	-2	1,405	-0.14%
2023/10/23	3	65.70	0	0.00	65.80	3	1,488	0.20%
2023/10/20	0	0.00	12	63.32	63.30	-12	1,532	-0.78%
2023/10/18	1	64.90	0	0.00	64.90	1	1,701	0.06%
2023/10/17	0	0.00	2	66.60	66.20	-2	1,781	-0.11%
2023/10/16	0	65.20	0	0.00	65.30	0	1,838	0.00%
2023/10/13	2	66.20	0	0.00	65.50	2	1,910	0.10%
2023/10/12	0	0.00	1	66.00	66.10	-1	1,992	-0.05%
2023/10/05	1	65.00	1	65.00	65.70	0	2,492	0.00%
2023/10/04	2	64.90	1	64.50	64.50	1	2,619	0.04%
2023/10/03	0.8	66.00	0.4	66.00	65.60	0.4	2,706	0.02%
2023/09/28	2.4	65.68	0	65.60	65.70	2.4	3,477	0.07%
2023/09/25	1	67.70	3	66.30	67.60	-2	3,774	-0.05%
2023/09/21	1	66.00	0	66.00	65.90	1	4,115	0.02%
2023/09/20	4	67.05	0	0.00	67.10	4	4,498	0.09%
2023/09/18	2	67.10	0	0.00	67.00	2	5,079	0.04%
2023/09/15	1	67.50	0	67.70	67.40	1	5,246	0.02%
2023/09/14	4	68.45	1	68.40	68.40	3	5,525	0.05%
2023/09/13	0	0.00	2	67.50	68.30	-2	5,582	-0.04%
2023/09/12	1	65.80	1	65.80	65.30	0	5,572	0.00%
2023/09/11	8	69.50	9	68.83	69.00	-1	5,550	-0.02%
2023/09/08	1	69.90	10	70.00	70.40	-9	5,559	-0.16%
2023/09/07	0	71.90	0	0.00	70.70	0	5,578	0.00%
2023/09/06	5	72.48	1	72.50	72.10	4	5,632	0.07%
2023/09/05	3	70.13	0	0.00	70.40	3	5,621	0.05%
2023/09/04	2	69.50	6	69.85	70.40	-4	5,675	-0.07%
2023/09/01	7	68.59	2	69.30	67.60	5	5,681	0.09%
2023/08/31	12	69.47	1	68.70	68.10	11	5,781	0.19%
2023/08/30	1	67.50	1	68.80	69.40	0	5,879	0.00%
2023/08/29	2	65.40	0	0.00	65.40	2	5,974	0.03%
2023/08/28	16	64.50	11	64.97	65.00	5	6,116	0.08%
2023/08/25	2	81.21	3	80.93	80.90	-1	6,134	-0.02%
2023/08/24	0	80.00	0	0.00	80.60	0	6,131	0.00%
2023/08/23	0	0.00	2	81.50	79.50	-2	6,152	-0.03%
2023/08/22	0	0.00	2	81.15	81.70	-2	6,205	-0.03%
2023/08/21	0	0.00	2	81.50	82.00	-2	6,292	-0.03%
2023/08/18	2	81.70	0	0.00	81.60	2	6,302	0.03%
2023/08/17	2	79.50	0	0.00	81.00	2	6,292	0.03%
2023/08/15	2	75.10	0	0.00	75.10	2	6,255	0.03%
2023/08/14	0	0.00	5	75.00	74.60	-5	6,251	-0.08%
2023/08/11	0	0.00	1	75.70	75.60	-1	6,257	-0.02%
2023/08/10	6	77.60	14	75.30	75.60	-8	6,244	-0.13%
2023/08/09	0	0.00	1	79.60	77.60	-1	6,236	-0.02%
2023/08/08	15	79.97	10	78.95	78.80	5	6,241	0.08%
2023/08/07	7	79.13	6	79.28	80.60	1	6,240	0.02%
2023/08/04	11	80.59	10	80.89	80.80	1	6,279	0.02%
2023/08/02	13.4	82.30	10	81.71	81.00	3.4	6,294	0.05%
2023/08/01	2.1	83.99	0	0.00	84.30	2.1	6,461	0.03%
2023/07/31	0	85.50	6	84.90	85.70	-6	6,836	-0.09%
2023/07/28	9	83.08	7	83.36	83.40	2	7,212	0.03%
2023/07/27	11.1	84.99	12	84.25	83.90	-0.9	7,397	-0.01%
2023/07/26	3.5	87.64	2	86.25	85.30	1.5	7,536	0.02%
2023/07/25	0	0.00	1	89.70	88.80	-1	7,616	-0.01%
2023/07/24	24.1	89.87	3	89.00	87.90	21.1	7,571	0.28%
2023/07/21	18.1	94.07	11	92.63	91.20	7.1	7,506	0.09%
2023/07/20	6.5	97.65	4.3	97.31	95.40	2.2	7,410	0.03%
2023/07/19	9.2	100.18	11	100.02	98.80	-1.8	7,332	-0.02%
2023/07/18	4.1	103.22	10	103.35	102.00	-5.9	7,299	-0.08%
2023/07/17	8	109.00	4	106.75	106.00	4	7,242	0.06%
2023/07/14	16	115.03	16.3	114.33	112.50	-0.3	7,175	0.00%
2023/07/13	13.3	113.87	25.1	114.62	116.00	-11.8	7,044	-0.17%
2023/07/12	18	109.72	12.2	107.12	107.50	5.8	6,818	0.09%
2023/07/11	13.1	106.67	19.8	106.89	108.50	-6.6	6,733	-0.10%
2023/07/10	15.5	109.48	3	110.00	109.50	12.5	6,648	0.19%
2023/07/07	16.3	110.21	14.7	111.78	110.50	1.6	6,589	0.02%
2023/07/06	52.7	113.06	40	113.18	108.00	12.7	6,404	0.20%
2023/07/05	41	104.06	45.3	105.01	111.50	-4.3	5,883	-0.07%
2023/07/04	2	101.00	2.3	101.57	101.50	-0.3	5,708	-0.01%
2023/07/03	12	101.00	10	102.60	102.00	2	5,655	0.04%
2023/06/30	17	100.94	17	101.38	100.50	0	5,608	0.00%
2023/06/29	24.5	99.21	26	100.31	98.60	-1.5	5,441	-0.03%
2023/06/28	31	104.59	24.1	104.59	101.50	6.9	5,266	0.13%
2023/06/27	19.9	109.89	17.1	112.05	112.50	2.9	4,892	0.06%
2023/06/26	15	96.76	20	99.18	102.50	-5	4,558	-0.11%
2023/06/21	24	94.39	14	95.54	93.50	10	4,360	0.23%
2023/06/20	22	93.15	23	92.87	93.00	-1	4,193	-0.02%
2023/06/19	4	86.60	5	87.50	90.00	-1	3,912	-0.03%
2023/06/16	1	87.40	0	0.00	86.70	1	3,844	0.03%
2023/06/14	0	0.00	2	86.90	87.00	-2	3,817	-0.05%
2023/06/13	2	88.90	2	88.00	87.90	0	3,802	0.00%
2023/06/12	5	89.42	2	88.40	87.70	3	3,777	0.08%
2023/06/09	2	86.70	1	86.60	86.60	1	3,704	0.03%
2023/06/08	3	89.23	3	88.53	87.70	0	3,681	0.00%
2023/06/07	2	89.00	5.5	89.01	88.90	-3.5	3,607	-0.10%
2023/06/06	5	89.36	0	0.00	88.00	5	3,566	0.14%
2023/06/05	5	90.46	7.5	91.42	91.60	-2.5	3,454	-0.07%
2023/06/02	14.5	88.32	26	88.06	88.50	-11.5	3,320	-0.35%
2023/06/01	26	87.04	16	86.71	86.80	10	3,205	0.31%
2023/05/31	3	82.23	1	81.50	81.60	2	3,058	0.07%
2023/05/30	1	80.50	0	0.00	78.80	1	3,004	0.03%
2023/05/29	0	0.00	12	78.93	80.00	-12	2,979	-0.40%
2023/05/26	4	82.33	5	80.72	79.70	-1	2,942	-0.03%
2023/05/25	11	83.65	9	84.27	82.00	2	2,882	0.07%
2023/05/24	4	87.25	2	87.50	87.40	2	2,794	0.07%
2023/05/23	4	89.98	0	0.00	90.00	4	2,774	0.14%
2023/05/22	2	90.80	0	0.00	90.80	2	2,764	0.07%
2023/05/18	0	0.00	0.8	86.90	86.80	-0.8	2,736	-0.03%
2023/05/17	2.8	87.65	0	0.00	87.60	2.8	2,733	0.10%
2023/05/16	0	0.00	0.1	85.00	84.10	-0.1	2,719	0.00%
2023/05/15	0.2	84.80	2	85.60	84.00	-1.8	2,728	-0.07%
2023/05/12	2.4	87.05	7	86.10	88.10	-4.6	2,720	-0.17%
2023/05/11	0.7	86.60	3.3	85.91	85.50	-2.6	2,695	-0.10%
2023/05/10	2	89.33	14	88.37	87.20	-12	2,677	-0.45%
2023/05/09	1.1	92.41	1	92.60	92.50	0.1	2,616	0.00%
2023/05/08	21.2	93.38	29	93.29	93.90	-7.8	2,599	-0.30%
2023/05/05	47.1	92.27	40	92.01	93.40	7.1	2,403	0.29%
2023/05/04	46.9	87.86	52	87.87	87.90	-5.1	2,063	-0.25%
2023/05/03	35	80.34	42.6	80.73	83.80	-7.6	1,649	-0.46%
2023/05/02	39	76.46	45	76.40	76.20	-6	1,451	-0.41%
2023/04/28	22	71.37	57.2	70.87	73.00	-35.2	1,279	-2.75%
2023/04/27	0	0.00	2	65.85	66.40	-2	1,163	-0.17%
2023/04/26	1	64.80	5	64.24	64.80	-4	1,170	-0.34%
2023/04/25	10	65.24	2	64.50	64.40	8	1,193	0.67%
2023/04/24	2	66.40	8	66.06	66.40	-6	1,203	-0.50%
2023/04/21	20	66.50	9	68.16	65.00	11	1,233	0.89%
2023/04/20	1	67.00	5	67.46	67.00	-4	1,225	-0.33%
2023/04/19	15	67.00	16	67.44	67.00	-1	1,235	-0.08%
2023/04/18	9	67.26	0	0.00	66.10	9	1,268	0.71%
2023/04/17	0	0.00	5	67.96	68.00	-5	1,379	-0.36%
2023/04/14	11	67.27	10.2	67.30	67.50	0.8	1,434	0.06%
2023/04/13	5	66.30	10	67.32	67.10	-5	1,587	-0.31%
2023/04/12	10	66.10	21	65.92	66.10	-11	1,671	-0.66%
2023/04/11	3	64.77	1.3	65.72	65.00	1.7	1,902	0.09%
2023/04/10	7	62.77	0	0.00	62.90	7	1,897	0.37%
2023/04/06	0	0.00	1	61.40	61.40	-1	1,923	-0.05%
2023/03/31	1	62.40	1	62.40	62.40	0	1,997	0.00%
2023/03/30	0	0.00	0.1	61.30	61.20	-0.1	2,021	0.00%
2023/03/29	1	59.60	0	0.00	59.90	1	2,068	0.05%
2023/03/27	6.1	62.40	9	62.09	62.40	-2.9	2,259	-0.13%
2023/03/24	1	59.80	2	59.60	59.50	-1	2,379	-0.04%
2023/03/23	1	58.40	2	58.85	59.10	-1	2,578	-0.04%
2023/03/15	1	56.70	0	0.00	56.40	1	2,694	0.04%
2023/03/13	0	0.00	1	56.60	57.10	-1	2,739	-0.04%
2023/03/07	0.1	59.20	0	0.00	59.10	0.1	2,743	0.00%
2023/03/06	2	59.40	0	0.00	59.00	2	2,742	0.07%
2023/03/03	3	57.90	0	0.00	57.90	3	2,740	0.11%
2023/03/02	1	57.40	0	0.00	57.10	1	2,740	0.04%
2023/03/01	1	57.40	2	57.70	57.50	-1	2,744	-0.04%
2023/02/24	4	57.18	0	0.00	57.10	4	2,756	0.15%
2023/02/22	1	57.60	0	0.00	57.50	1	2,856	0.04%
2023/02/20	3	59.30	0	0.00	59.10	3	2,848	0.11%
2023/02/17	1	60.20	0	0.00	60.10	1	2,861	0.03%
2023/02/16	1	59.70	7	59.44	59.80	-6	2,858	-0.21%
2023/02/15	1	58.20	0	0.00	58.30	1	2,864	0.03%
2023/02/14	4	59.05	21	59.60	59.10	-17	2,857	-0.60%
2023/02/13	0	0.00	1	59.90	59.50	-1	2,851	-0.04%
2023/02/10	0	0.00	7	62.37	61.30	-7	2,843	-0.25%
2023/02/09	0	63.80	3	64.00	63.50	-3	2,831	-0.11%
2023/02/08	1	64.00	2	63.90	63.70	-1	2,833	-0.04%
2023/02/07	2	63.50	6	63.47	63.50	-4	2,835	-0.14%
2023/02/06	6	63.37	3	63.20	63.10	3	2,831	0.11%
2023/02/03	7	66.43	1.4	65.14	65.00	5.6	2,812	0.20%
2023/02/02	6	67.17	4	67.43	67.40	2	2,796	0.07%
2023/02/01	2	65.70	10	65.75	66.00	-8	2,741	-0.29%
2023/01/31	18.1	64.37	2	64.25	64.80	16.1	2,720	0.59%
2023/01/30	2	63.70	4	63.55	64.00	-2	2,696	-0.07%
2023/01/17	7	62.73	6	62.63	62.90	1	2,681	0.04%
2023/01/16	3	62.40	13.8	61.99	62.40	-10.8	2,671	-0.41%
2023/01/13	4	65.18	5	63.50	63.00	-1	2,656	-0.04%
2023/01/12	5	65.46	4	65.70	65.00	1	2,632	0.04%
2023/01/11	22	65.76	7	65.69	65.70	15	2,620	0.57%
2023/01/10	13	65.26	12	66.62	64.90	1	2,589	0.04%
2023/01/09	2	65.80	3.1	65.54	65.40	-1.1	2,570	-0.04%
2023/01/06	12	66.12	9	66.29	65.50	3	2,547	0.12%
2023/01/05	43.2	67.62	12	68.69	66.70	31.2	2,503	1.25%
2023/01/04	15.1	67.31	12.1	67.36	67.20	3	2,369	0.13%
2023/01/03	8	66.29	3	66.67	68.10	5	2,289	0.22%
2022/12/30	15	63.19	22	64.10	65.10	-7	2,108	-0.33%
2022/12/29	20.1	64.39	13	64.08	62.90	7.1	1,978	0.36%
2022/12/28	6	61.92	19	61.27	61.30	-13	1,714	-0.76%
2022/12/27	11	60.35	2	60.70	60.20	9	1,658	0.54%
2022/12/26	3	61.20	1	61.40	60.60	2	1,639	0.12%
2022/12/23	3	61.80	27	61.08	61.40	-24	1,612	-1.49%
2022/12/22	8.6	59.39	4	59.65	59.10	4.6	1,536	0.30%
2022/12/21	29	61.62	6	61.73	60.50	23	1,494	1.54%
2022/12/20	15	62.03	34.6	62.07	61.70	-19.6	1,442	-1.36%
2022/12/19	5	59.96	8.1	61.47	61.20	-3.1	1,334	-0.23%
2022/12/16	18	59.01	16	59.66	60.60	2	1,249	0.16%
2022/12/15	16.1	57.44	27.3	58.49	59.20	-11.2	1,079	-1.03%
2022/12/14	6.3	51.96	17.4	52.31	53.90	-11.1	879	-1.27%
2022/12/13	3	49.30	0	0.00	49.05	3	800	0.37%
2022/12/12	3	49.25	0	0.00	49.05	3	800	0.37%
2022/12/09	1	51.20	1	52.30	50.30	0	802	0.00%
2022/12/08	0	0.00	1	50.10	50.20	-1	801	-0.12%
2022/12/07	6	50.30	4	51.10	49.55	2	807	0.25%
2022/12/06	5	52.86	11	53.11	51.40	-6	826	-0.73%
2022/12/05	6	51.53	1	51.30	51.60	5	815	0.61%
2022/12/02	1	50.90	4	51.55	51.50	-3	819	-0.37%
2022/12/01	1	50.00	0	0.00	50.80	1	816	0.12%
2022/11/30	1	50.20	0	0.00	50.30	1	819	0.12%
2022/11/25	0	0.00	2	49.30	48.80	-2	842	-0.24%
2022/11/24	1	50.20	1	49.75	49.70	0	850	0.00%
2022/11/23	0	0.00	1	51.00	49.55	-1	857	-0.12%
2022/11/22	11	50.04	7	50.01	50.10	4	860	0.46%
2022/11/21	10	52.41	4	53.25	51.40	6	845	0.71%
2022/11/18	6.1	51.21	3	51.20	51.30	3.1	765	0.41%
2022/11/17	0	0.00	2	48.35	48.65	-2	731	-0.27%
2022/11/16	0	0.00	1	46.40	46.95	-1	722	-0.14%
2022/11/15	5	47.26	20	48.04	46.80	-15	725	-2.07%
2022/11/14	0	0.00	10	48.73	49.65	-10	706	-1.42%
2022/11/11	25	49.91	0	0.00	48.60	25	703	3.55%
2022/11/10	0	0.00	1	48.70	49.05	-1	699	-0.14%
2022/11/09	2.1	49.05	2	49.25	49.05	0.1	700	0.01%
2022/11/08	3	48.67	4	49.10	48.55	-1	714	-0.14%
2022/11/07	0	0.00	3	47.23	47.35	-3	707	-0.42%
2022/11/04	4	46.50	4	46.84	47.10	0	717	0.00%
2022/11/03	6	46.90	5	46.64	47.65	1	714	0.14%
2022/11/01	6	45.57	1	45.50	45.50	5	713	0.70%
2022/10/31	3	44.52	1	46.25	45.40	2	713	0.28%
2022/10/28	0	0.00	1	42.95	42.95	-1	702	-0.14%
2022/10/27	2	43.08	1	43.75	43.75	1	696	0.14%
2022/10/25	0	0.00	1	42.65	42.65	-1	697	-0.14%
2022/10/24	1	43.30	0	0.00	43.20	1	696	0.14%
2022/10/19	1	44.85	1	44.30	44.30	0	709	0.00%
2022/10/18	3	44.90	0.3	44.70	44.85	2.7	702	0.38%
2022/10/13	1	44.20	1	46.00	42.95	0	728	0.00%
2022/10/12	1	47.60	0	0.00	46.60	1	723	0.14%
2022/10/05	2	48.76	0	0.00	48.50	2	772	0.26%
2022/09/28	0	0.00	4	49.18	48.50	-4	814	-0.49%
2022/09/27	1	50.50	22	51.01	51.20	-21	808	-2.60%
2022/09/26	0	0.00	1	51.90	49.80	-1	806	-0.12%
2022/09/23	1	55.80	0	0.00	55.10	1	806	0.12%
2022/09/22	20	58.00	8	57.65	57.30	12	811	1.48%
2022/09/21	2	57.50	0	0.00	58.00	2	810	0.25%
2022/09/19	1	58.90	0	0.00	58.20	1	811	0.12%
2022/09/16	0.1	60.00	0	0.00	59.70	0.1	808	0.01%
2022/09/15	3	60.80	0	0.00	60.40	3	804	0.38%
2022/09/14	2	60.80	0	0.00	61.80	2	800	0.25%
2022/09/13	4	60.60	1	60.50	62.00	3	794	0.38%
2022/09/12	0	0.00	0.1	79.20	79.20	-0.1	769	-0.01%
2022/09/08	3	76.90	0	0.00	77.00	3	748	0.40%
2022/09/01	0	0.00	1	82.60	82.30	-1	791	-0.13%
2022/08/31	0	0.00	19.1	81.77	82.70	-19.1	818	-2.33%
2022/08/29	1	76.70	0	0.00	79.30	1	817	0.12%
2022/08/23	0.1	76.90	0	0.00	76.70	0.1	828	0.01%
2022/08/22	0.2	78.00	1	78.80	77.70	-0.8	832	-0.10%
2022/08/17	19	80.44	2	80.60	80.30	17	855	1.99%
2022/08/16	3	78.83	0	0.00	78.50	3	845	0.36%
2022/08/15	5.2	78.27	0	0.00	79.30	5.2	843	0.62%
2022/08/11	3	82.00	0	0.00	82.00	3	834	0.36%
2022/08/10	2	84.65	1	83.70	84.20	1	821	0.12%
2022/08/09	1	84.60	0	0.00	85.00	1	823	0.12%
2022/08/03	3	81.00	0	0.00	81.00	3	820	0.37%
2022/07/28	0	0.00	10	82.00	81.00	-10	813	-1.23%
2022/07/26	10	85.00	0	0.00	85.20	10	794	1.26%
2022/07/20	0	0.00	8	85.00	84.90	-8	772	-1.04%
2022/07/19	0	0.00	4	81.13	81.10	-4	759	-0.53%
2022/07/18	4	81.00	0	0.00	81.00	4	776	0.51%
2022/07/15	4	80.90	4	80.80	80.80	0	768	0.00%
2022/07/14	0	0.00	1	81.00	82.00	-1	766	-0.13%
2022/07/13	16	81.13	15.4	81.05	80.30	0.7	765	0.08%
2022/07/12	1.4	78.94	10	79.80	80.30	-8.7	741	-1.17%
2022/07/05	5	73.50	0	0.00	72.90	5	814	0.61%
2022/07/04	1	73.00	0	0.00	72.90	1	821	0.12%
2022/07/01	0	0.00	1	73.00	73.00	-1	832	-0.12%
2022/06/30	5	76.50	1	75.50	75.50	4	826	0.48%
2022/06/29	2	79.45	0	0.00	79.70	2	827	0.24%
2022/06/28	1	80.40	0	0.00	80.30	1	841	0.12%
2022/06/27	0	0.00	1	81.30	81.80	-1	859	-0.12%
2022/06/23	1	78.20	0	0.00	76.80	1	887	0.11%
2022/06/20	4	80.25	0	0.00	80.00	4	961	0.42%
2022/06/17	0	0.00	1	83.50	84.10	-1	958	-0.10%
2022/06/16	10	85.15	0	0.00	83.60	10	959	1.04%
2022/06/15	3	86.50	0	0.00	86.00	3	960	0.31%
2022/06/14	8	89.81	0	0.00	89.60	8	983	0.81%
2022/06/13	5	92.30	5	91.94	91.00	0	980	0.00%
2022/06/10	7	94.09	1	93.20	91.80	6	985	0.61%
2022/06/09	2	96.60	6	97.83	97.50	-4	976	-0.41%
2022/06/08	0	0.00	4	95.00	94.70	-4	990	-0.40%
2022/06/07	0	0.00	6	92.55	92.60	-6	1,017	-0.59%
2022/06/06	2	92.65	2	91.75	91.90	0	1,025	0.00%
2022/06/02	1	89.90	1	89.70	90.40	0	1,043	0.00%
2022/06/01	0	0.00	5	89.90	90.00	-5	1,082	-0.46%
2022/05/31	3	88.50	0	0.00	88.70	3	1,193	0.25%
2022/05/25	10	88.10	0	0.00	87.10	10	1,488	0.67%
2022/05/20	0	0.00	9	86.40	86.00	-9	1,557	-0.58%
2022/05/19	0	0.00	2	84.90	85.30	-2	1,550	-0.13%
2022/05/18	0	0.00	3	83.90	83.50	-3	1,545	-0.19%
2022/05/17	0	0.00	3	83.00	83.70	-3	1,557	-0.19%
2022/05/16	0	0.00	1	80.90	80.40	-1	1,560	-0.06%
2022/05/13	1	79.70	0	0.00	79.50	1	1,591	0.06%
2022/05/12	1	80.10	1	79.90	78.70	0	1,597	0.00%
2022/05/11	15	81.05	5	82.02	79.30	10	1,598	0.63%
2022/05/10	0	0.00	4	76.80	77.90	-4	1,606	-0.25%
2022/05/09	3	77.00	0	0.00	77.30	3	1,651	0.18%
2022/05/05	4	83.10	0	0.00	82.70	4	1,666	0.24%
2022/04/29	0	0.00	1	81.90	81.70	-1	1,715	-0.06%
2022/04/22	5	86.48	4	87.18	86.30	1	1,895	0.05%
2022/04/21	4	85.28	3	85.37	84.80	1	1,934	0.05%
2022/04/19	2	85.00	0	0.00	84.50	2	2,126	0.09%
2022/04/18	2	85.55	2	87.05	85.50	0	2,268	0.00%
2022/04/15	3	90.37	1	89.00	88.70	2	2,312	0.09%
2022/04/14	9	91.12	7	91.76	91.50	2	2,368	0.08%
2022/04/13	3	87.43	2	90.00	86.60	1	2,330	0.04%
2022/04/11	8	83.83	4	83.30	83.00	4	2,301	0.17%
2022/04/08	4	88.20	2	87.35	88.00	2	2,301	0.09%
2022/04/06	3	92.63	1	93.50	91.90	2	2,318	0.09%
2022/04/01	4	94.90	1	96.60	93.60	3	2,322	0.13%
2022/03/31	5	95.94	1	98.40	95.00	4	2,335	0.17%
2022/03/30	1	99.10	1	101.00	97.10	0	2,449	0.00%
2022/03/29	1	96.70	1	97.70	99.00	0	2,618	0.00%
2022/03/28	1	96.80	3	97.83	97.30	-2	2,783	-0.07%
2022/03/25	2	100.40	14	99.29	99.80	-12	3,017	-0.40%
2022/03/24	3	94.27	3	94.00	94.10	0	3,021	0.00%
2022/03/22	5	91.80	0	0.00	91.60	5	3,178	0.16%
2022/03/18	3	93.20	1	94.40	93.20	2	3,201	0.06%
2022/03/17	1	92.70	2	94.40	95.00	-1	3,192	-0.03%
2022/03/16	1	91.70	1	90.20	89.60	0	3,159	0.00%
2022/03/11	4	93.50	4	95.75	93.00	0	3,113	0.00%
2022/03/10	5	90.76	11	94.02	93.50	-6	3,058	-0.20%
2022/03/08	0	89.00	2	90.00	84.60	-2	3,003	-0.07%
2022/03/07	4	89.65	0	0.00	88.50	4	2,972	0.13%
2022/03/04	6	96.42	10	96.52	95.60	-4	2,931	-0.14%
2022/03/03	0	0.00	2	92.70	91.60	-2	2,816	-0.07%
2022/03/02	11	95.27	2	94.65	93.80	9	2,786	0.32%
2022/03/01	5	92.28	5	94.14	95.30	0	2,689	0.00%
2022/02/25	1	90.60	0	0.00	88.60	1	2,587	0.04%
2022/02/24	1	90.19	13	85.63	85.00	-12	2,492	-0.48%
2022/02/23	0	0.00	3	88.70	88.80	-3	2,451	-0.12%
2022/02/22	5	86.66	5	86.46	86.50	0	2,420	0.00%
2022/02/21	3	83.60	0.1	83.80	83.80	2.9	2,389	0.12%
2022/02/16	1	87.20	6	86.42	87.50	-5	2,369	-0.21%
2022/02/15	3	86.40	2.1	87.17	86.60	0.9	2,357	0.04%
2022/02/14	0	0.00	2	82.10	81.70	-2	2,323	-0.09%
2022/02/10	0	0.00	1	85.00	85.50	-1	2,309	-0.04%
2022/02/09	1	88.40	1.1	88.39	87.10	-0.1	2,283	0.00%
2022/01/26	1	80.50	0	0.00	80.50	1	2,213	0.05%
2022/01/25	1	81.90	0	0.00	81.50	1	2,192	0.05%
2022/01/24	0	0.00	1	82.00	81.70	-1	2,176	-0.05%
2022/01/21	2	84.45	1.1	85.34	83.00	1	2,160	0.04%
2022/01/20	5	84.20	0	0.00	84.00	5	2,125	0.24%
2022/01/19	3.1	91.48	3	90.13	87.00	0.1	2,097	0.00%
2022/01/17	8	89.13	8	88.83	88.20	0	1,997	0.00%
2022/01/14	1	83.40	1.1	84.69	86.30	-0.1	1,952	0.00%
2022/01/13	9	88.94	3	88.60	89.00	6	1,890	0.32%
2022/01/12	5.1	88.05	5	89.00	87.20	0.1	1,831	0.00%
2022/01/11	23	99.84	7	97.43	95.00	16	1,688	0.95%
2022/01/10	0	0.00	17.1	106.00	105.50	-17.1	1,537	-1.11%
2022/01/07	15	108.90	6.3	108.71	109.50	8.7	1,477	0.59%
2022/01/06	0	0.00	0	99.80	99.80	0	1,404	0.00%
2021/12/30	0	0.00	1	103.50	101.00	-1	1,355	-0.07%
2021/12/29	0	0.00	1	99.80	99.00	-1	1,325	-0.08%
2021/12/27	0	0.00	2.1	99.22	98.90	-2.1	1,298	-0.16%
2021/12/24	9	98.63	5	97.70	96.00	4	1,275	0.31%
2021/12/23	7	103.00	13	102.92	101.00	-6	1,141	-0.53%
2021/12/22	4	99.95	6.3	100.12	106.00	-2.3	951	-0.24%
2021/12/21	10.1	97.56	25	96.08	96.70	-15	768	-1.95%
2021/12/20	18	92.93	4.4	93.44	94.90	13.6	508	2.67%
2021/12/17	9	88.50	17.4	87.59	86.30	-8.4	446	-1.88%
2021/12/16	0	0.00	2	79.56	82.50	-2	290	-0.70%
2021/12/15	14	74.85	10	75.08	75.00	4	253	1.58%
2021/12/14	0	0.00	1	75.00	71.40	-1	232	-0.43%
2021/11/12	0	0.00	1	66.60	67.20	-1	241	-0.41%
2021/11/03	1	66.20	0	0.00	66.00	1	357	0.28%
2021/09/27	0	0.00	1	69.80	69.10	-1	722	-0.14%
2021/09/22	0	0.00	1	67.30	69.40	-1	847	-0.12%
2021/09/15	0	0.00	1	70.90	70.90	-1	846	-0.12%
2021/09/13	1	70.20	0	0.00	70.30	1	861	0.12%
2021/09/10	0	0.00	3	72.20	71.70	-3	860	-0.35%
2021/09/07	0	0.00	1	75.10	73.70	-1	859	-0.12%
2021/09/03	2	75.05	0	0.00	74.50	2	857	0.23%
2021/09/02	0	0.00	2	75.10	74.80	-2	854	-0.23%
2021/08/31	2	76.00	0	0.00	74.10	2	847	0.24%
2021/08/27	4	74.20	0	0.00	74.60	4	836	0.48%
2021/08/25	0	0.00	1	74.40	75.80	-1	825	-0.12%
2021/08/24	1	72.70	0	0.00	72.60	1	816	0.12%
2021/08/19	0	0.00	1	70.70	68.80	-1	818	-0.12%
2021/08/17	2	67.75	1	67.70	66.50	1	805	0.12%
2021/08/16	0	0.00	2	70.15	72.10	-2	794	-0.25%
2021/08/12	0	0.00	2	74.80	74.30	-2	783	-0.26%
2021/08/11	2	75.30	0	0.00	74.30	2	786	0.25%
2021/08/10	2	78.10	4	76.75	77.30	-2	793	-0.25%
2021/08/09	7	77.67	1	84.70	74.70	6	796	0.75%
2021/08/06	0	0.00	8.2	78.70	78.70	-8.2	747	-1.09%
2021/08/05	1	71.70	1	72.40	71.60	0	745	0.00%
2021/08/04	3	72.20	0	0.00	71.50	3	757	0.40%
2021/08/02	4	73.90	3	73.00	74.40	1	748	0.13%
2021/07/30	1	75.10	0	0.00	73.90	1	747	0.13%
2021/07/29	1	76.10	0	0.00	76.00	1	744	0.13%
2021/07/28	3	73.83	3	73.33	73.30	0	741	0.00%
2021/07/27	0	0.00	1	79.30	76.90	-1	730	-0.14%
2021/07/23	2.5	79.56	2	79.15	78.10	0.5	737	0.07%
2021/07/22	1	77.50	6	79.28	81.70	-5	720	-0.69%
2021/07/21	3	76.23	0	0.00	76.20	3	703	0.43%
2021/07/20	0	0.00	2	75.55	75.70	-2	692	-0.29%
2021/07/19	5	77.20	2	77.60	77.00	3	683	0.44%
2021/07/16	3.5	78.40	3.6	79.65	77.50	-0.1	686	-0.01%
2021/07/15	2	75.70	5	77.84	77.40	-3	621	-0.48%
2021/07/13	8	76.63	3	76.63	75.60	5	636	0.78%
2021/07/12	4	77.48	1	76.80	76.90	3	618	0.49%
2021/07/09	0	0.00	6	76.60	76.90	-6	609	-0.98%
2021/07/08	4	75.88	0	0.00	75.10	4	601	0.66%
2021/07/07	8	75.94	3	76.87	75.40	5	595	0.84%
2021/07/06	2	77.00	11	77.67	76.60	-9	577	-1.56%
2021/07/05	1	74.90	0	0.00	76.40	1	558	0.18%
2021/07/02	4	74.35	7	74.17	74.70	-3	538	-0.56%
2021/07/01	7	75.63	6	73.05	72.80	1	514	0.19%
2021/06/30	4.5	73.00	7.2	75.40	75.50	-2.7	472	-0.56%
2021/06/29	0	0.00	45.7	68.02	69.30	-45.7	420	-10.85%
2021/06/28	0	0.00	2	65.29	64.80	-2	393	-0.52%
2021/06/25	0	0.00	5	63.98	64.00	-5	390	-1.28%
2021/06/23	1	63.50	0	0.00	63.40	1	390	0.26%
2021/06/22	9	64.08	25	66.04	64.40	-16	387	-4.13%
2021/06/21	0	0.00	3	62.80	63.60	-3	376	-0.80%
2021/06/17	1	63.00	12	62.33	63.30	-11	376	-2.92%
2021/06/16	0	0.00	3	61.50	61.10	-3	377	-0.79%
2021/06/11	0	0.00	2	61.10	61.30	-2	381	-0.52%
2021/06/09	5	61.10	2	60.80	60.30	3	388	0.77%
2021/06/07	0	0.00	1	59.50	60.80	-1	391	-0.26%
2021/05/27	1	60.70	2	61.80	60.40	-1	401	-0.25%
2021/05/26	2	60.10	0	0.00	60.10	2	399	0.50%
2021/05/24	0	0.00	1	59.50	59.50	-1	402	-0.25%
2021/05/20	1	60.00	1	60.80	59.50	0	400	0.00%
2021/05/19	3	60.77	2	61.45	60.50	1	398	0.25%
2021/05/18	8	61.53	9	62.52	61.70	-1	396	-0.25%
2021/05/17	7	59.79	8.1	58.81	60.70	-1.1	378	-0.29%
2021/05/14	6	55.83	6	56.22	55.20	0	355	0.00%
2021/05/13	2	51.90	2	53.50	53.80	0	350	0.00%
2021/05/12	15	59.64	17	55.72	55.60	-2	341	-0.59%
2021/05/11	11	62.95	0	0.00	61.60	11	328	3.35%
2021/05/10	6	64.67	3	65.50	64.80	3	326	0.92%
2021/05/07	4	63.40	4	64.20	65.20	0	330	0.00%
2021/05/06	6	63.63	0	0.00	63.30	6	331	1.81%
2021/05/04	17	64.75	6	67.15	64.40	11	331	3.32%
2021/05/03	11	67.02	4	67.20	66.40	7	326	2.15%
2021/04/29	26	69.07	18	70.43	68.70	8	322	2.48%
2021/04/28	4	67.45	4	68.00	68.80	0	306	0.00%
2021/04/27	2	65.60	41	66.94	67.70	-39	303	-12.85%
2021/04/26	5	65.20	1	65.10	65.20	4	299	1.34%
2021/04/22	10	64.90	0	0.00	64.70	10	305	3.28%
2021/04/21	5	68.44	5	69.92	66.20	0	297	0.00%
2021/04/20	5	67.00	4.7	68.68	67.50	0.3	280	0.12%
2021/04/19	0	0.00	19.2	66.96	68.00	-19.2	276	-6.95%
2021/04/16	2	63.60	2	63.50	63.90	0	253	0.00%
2021/04/15	0	0.00	5	63.20	64.10	-5	255	-1.96%
2021/04/14	4	62.40	4	61.60	61.50	0	254	0.00%
2021/04/13	3	62.83	0	0.00	62.70	3	256	1.17%
2021/04/12	3	62.90	10	63.10	63.40	-7	260	-2.69%
2021/04/09	0	0.00	2	63.20	62.90	-2	274	-0.73%
2021/04/07	1	64.00	0	0.00	63.80	1	326	0.31%
2021/04/06	2	65.20	0	0.00	64.00	2	331	0.60%
2021/03/30	0	66.35	0	0.00	66.30	0	334	0.00%
2021/03/29	0	0.00	1	66.00	65.90	-1	340	-0.29%
2021/03/22	4	64.85	0	0.00	64.30	4	349	1.15%
2021/03/19	2	63.30	3	64.20	63.60	-1	348	-0.29%
2021/03/18	4	65.10	4	65.18	64.80	0	347	0.00%
2021/03/17	6	66.57	1	67.10	65.40	5	355	1.41%
2021/03/16	1	64.60	1	65.30	65.90	0	363	0.00%
2021/03/12	3.1	62.21	3	62.60	62.80	0.1	367	0.04%
2021/03/11	2	62.50	2	63.20	62.60	0	372	0.00%
2021/03/09	13	61.82	0	0.00	61.30	13	387	3.35%
2021/03/08	0	65.00	0	0.00	62.60	0	390	0.00%
2021/03/05	0	0.00	5	63.50	63.00	-5	393	-1.27%
2021/03/04	2	64.10	0	0.00	63.90	2	394	0.51%
2021/02/26	11	66.50	0	0.00	66.40	11	396	2.78%
2021/02/25	8	67.78	0	0.00	67.40	8	398	2.01%
2021/02/24	1	69.10	0	68.60	68.30	1	405	0.24%
2021/02/23	0	0.00	1.1	68.37	68.50	-1.1	422	-0.26%
2021/02/22	9	68.17	0	0.00	68.30	9	424	2.12%
2021/02/05	6	66.10	6	66.35	66.10	0	435	0.00%
2021/02/03	6	66.63	7	66.93	66.60	-1	456	-0.22%
2021/01/28	8	67.85	4	67.85	67.20	4	467	0.86%
2021/01/26	13.2	69.25	5	69.22	68.30	8.2	467	1.75%
2021/01/25	5	69.02	5	69.50	69.80	0	471	0.00%
2021/01/22	4	69.10	5	69.06	68.90	-1	476	-0.21%
2021/01/20	4	70.58	6	69.53	69.40	-2	510	-0.39%
2021/01/19	2	71.30	2	71.00	71.00	0	525	0.00%
2021/01/18	1	71.20	1	70.90	71.20	0	530	0.01%
2021/01/15	7	71.86	6.1	70.90	70.70	0.9	528	0.17%
2021/01/14	4	71.00	4	71.58	72.80	0	535	0.00%
2021/01/13	1	70.90	0	0.00	70.90	1	535	0.19%
2021/01/12	4	71.60	4	70.85	70.60	0	544	0.00%
2021/01/11	0	0.00	0.2	71.29	72.40	-0.2	558	-0.03%
2021/01/08	8	73.40	8.1	72.70	72.60	-0.1	559	-0.01%
2021/01/07	1	73.10	0	0.00	73.60	1	559	0.18%
2021/01/06	11	75.37	11	72.85	72.80	0	568	0.00%
2021/01/05	7	75.11	4	75.53	75.00	3	570	0.53%
2021/01/04	10	76.21	0	0.00	76.00	10	579	1.72%
2020/12/31	1	73.50	1	73.50	74.50	0	588	0.00%
2020/12/30	9	74.83	1	76.00	73.70	8	583	1.37%
2020/12/29	1	72.10	0	0.00	71.80	1	542	0.18%
2020/12/24	0	0.00	1	70.00	69.70	-1	545	-0.18%
2020/12/22	0	0.00	1	69.40	68.20	-1	542	-0.18%
2020/12/11	1	65.00	0	0.00	66.10	1	549	0.18%
2020/12/10	2	68.80	1.2	70.25	68.00	0.8	545	0.16%
2020/12/09	0	0.00	1	71.01	71.00	-1	536	-0.19%
2020/12/08	0	0.00	1.2	72.62	72.40	-1.2	540	-0.22%
2020/12/04	3	73.47	2.4	73.35	73.70	0.6	532	0.12%
2020/12/03	2	73.15	6	73.07	72.50	-4	520	-0.77%
2020/12/02	0	0.00	0.2	71.10	72.40	-0.2	513	-0.04%
2020/12/01	2	72.60	0	0.00	72.50	2	507	0.39%
2020/11/26	1	73.50	1	73.50	72.90	0	499	0.00%
2020/11/25	0	0.00	1	72.50	72.30	-1	493	-0.20%
2020/11/24	0	0.00	1	72.50	72.20	-1	492	-0.20%
2020/11/23	1	73.90	1	73.60	72.80	0	489	0.00%
2020/11/20	2	72.80	0	0.00	72.70	2	482	0.41%
2020/11/19	2	69.35	0	0.00	69.90	2	465	0.43%
2020/11/18	1	69.00	0	0.00	68.90	1	464	0.22%
2020/11/16	1	69.30	1	70.00	68.80	0	473	0.00%
2020/11/13	0	0.00	1	69.90	70.00	-1	476	-0.21%
2020/11/12	2	68.50	1	68.30	68.30	1	471	0.21%
2020/11/11	1	70.40	0	0.00	70.20	1	458	0.22%
2020/11/09	1	72.00	1	70.80	70.90	0	449	0.00%
2020/11/06	4	73.75	0	0.00	73.50	4	437	0.91%
2020/11/05	1	74.70	0	0.00	75.00	1	435	0.23%
2020/11/02	1	74.10	0	0.00	73.40	1	433	0.23%
2020/10/30	1	75.30	0	0.00	75.60	1	429	0.23%
2020/10/29	2	73.50	0	0.00	73.40	2	423	0.47%
2020/10/28	8	74.81	0	0.00	74.20	8	417	1.91%
2020/10/27	1	85.80	0	0.00	87.80	1	387	0.26%
2020/10/23	1	86.70	0	0.00	86.00	1	364	0.27%
2020/10/22	1	87.10	0	0.00	86.20	1	364	0.27%
2020/10/21	1	85.70	0	0.00	85.80	1	356	0.28%
2020/10/20	5	85.12	5	85.88	86.00	0	356	0.00%
2020/10/19	0	0.00	9	84.36	86.80	-9	346	-2.60%
2020/10/14	0	0.00	1	84.20	84.30	-1	329	-0.30%
2020/10/12	3	82.47	0	0.00	81.40	3	318	0.94%
2020/10/08	0	0.00	4	84.63	84.40	-4	306	-1.31%
2020/09/30	0	0.00	4	79.90	79.70	-4	300	-1.33%
2020/09/24	3	76.00	0	0.00	74.60	3	333	0.90%
2020/09/21	3	80.00	0	0.00	79.40	3	361	0.83%
2020/09/18	2	79.65	1	79.60	78.50	1	362	0.28%
2020/09/15	0	0.00	4	79.80	78.60	-4	380	-1.05%
2020/09/11	1	77.90	2	76.30	75.00	-1	399	-0.25%
2020/09/09	0	0.00	2	73.60	74.60	-2	403	-0.50%
2020/09/04	3	74.20	1	73.70	74.70	2	425	0.47%
2020/08/24	0	0.00	1	72.80	72.50	-1	566	-0.18%
2020/08/21	2	70.00	0	0.00	70.40	2	613	0.33%
2020/08/19	2	70.45	0	0.00	69.90	2	609	0.33%
2020/08/18	3	75.80	0	0.00	75.00	3	602	0.50%
2020/08/17	0	0.00	5	77.02	77.00	-5	602	-0.83%
2020/08/12	0	0.00	2	77.50	78.00	-2	625	-0.32%
2020/08/11	0	0.00	5	78.60	78.50	-5	632	-0.79%
2020/08/05	2	81.15	1	80.40	80.90	1	659	0.15%
2020/08/04	0	0.00	2	80.00	80.00	-2	664	-0.30%
2020/08/03	1	79.80	9	79.43	78.20	-8	671	-1.19%
2020/07/31	1	80.40	1	79.20	79.30	0	685	0.00%
2020/07/30	0	0.00	1	80.50	80.20	-1	708	-0.14%
2020/07/29	1	78.50	1	77.60	79.20	0	710	0.00%
2020/07/28	1	76.00	2	77.00	76.70	-1	713	-0.14%
2020/07/27	0	0.00	3	76.23	77.00	-3	714	-0.42%
2020/07/24	1	77.50	0	0.00	78.40	1	722	0.14%
2020/07/20	0	0.00	1	81.40	79.90	-1	799	-0.13%
2020/07/17	1	83.90	2	81.80	82.10	-1	798	-0.13%
2020/07/15	1	81.00	1	83.00	81.30	0	801	0.00%
2020/07/14	0	0.00	2	83.00	82.80	-2	811	-0.25%
2020/07/13	5	84.10	1	84.60	84.30	4	811	0.49%
2020/07/10	2	80.50	0	0.00	80.10	2	808	0.25%
2020/07/09	3	84.70	1	83.90	82.90	2	809	0.25%
2020/07/08	0	0.00	2	84.50	84.50	-2	847	-0.24%
2020/07/07	4	83.53	0	0.00	83.70	4	882	0.45%
2020/07/06	1	87.70	10	87.50	87.80	-9	879	-1.02%
2020/07/03	1	85.20	6	86.00	85.50	-5	865	-0.58%
2020/07/02	1.1	81.67	0	0.00	84.50	1.1	849	0.12%
2020/07/01	10	81.10	0	0.00	80.80	10	833	1.20%
2020/06/30	0	0.00	10	80.38	80.40	-10	823	-1.21%
2020/06/29	1	79.00	3	78.83	78.70	-2	815	-0.25%
2020/06/24	1	79.50	1	80.60	78.40	0	810	0.00%
2020/06/22	2	79.35	1	79.80	79.00	1	801	0.12%
2020/06/19	3	78.50	2	79.15	79.80	1	788	0.13%
2020/06/18	3	77.80	5	77.56	77.70	-2	777	-0.26%
2020/06/17	3	76.60	1	77.10	76.00	2	764	0.26%
2020/06/16	3	76.50	3	76.87	76.80	0	773	0.00%
2020/06/12	5	71.60	4	72.25	74.00	1	786	0.13%
2020/06/11	1	75.10	1	75.60	74.80	0	802	0.00%
2020/06/10	11	77.66	3	78.13	77.10	8	824	0.97%
2020/06/09	5	77.10	3	76.20	76.10	2	803	0.25%
2020/06/08	2	75.95	0	0.00	77.10	2	816	0.25%
2020/06/05	2	76.40	0	0.00	75.50	2	825	0.24%
2020/06/03	0	0.00	1	74.40	74.20	-1	829	-0.12%
2020/06/02	4	74.20	0	0.00	73.70	4	828	0.48%
2020/05/29	11	75.46	2	76.40	74.30	9	825	1.09%
2020/05/28	4	74.50	11	78.60	78.60	-7	750	-0.93%
2020/05/27	1	71.60	0	0.00	71.50	1	708	0.14%
2020/05/21	0	0.00	3	72.13	72.40	-3	827	-0.36%
2020/05/20	0	0.00	2	71.90	71.50	-2	836	-0.24%
2020/05/18	2	70.90	0	0.00	69.40	2	824	0.24%
2020/05/15	4	70.40	0	0.00	68.00	4	820	0.49%
2020/05/14	0	0.00	2	72.50	69.90	-2	814	-0.25%
2020/05/13	4	71.03	0	0.00	70.80	4	806	0.50%
2020/05/12	0	72.50	0	0.00	70.50	0	801	0.00%
2020/05/11	2	71.20	0	0.00	71.50	2	800	0.25%
2020/05/08	2	71.50	0	0.00	70.50	2	801	0.25%
2020/05/07	2	70.60	2	71.50	71.60	0	799	0.00%
2020/05/06	1	68.40	1	68.90	69.30	0	803	0.00%
2020/05/04	2	66.50	0	0.00	67.50	2	783	0.26%
2020/04/28	5	67.50	0	0.00	67.60	5	782	0.64%
2020/04/27	1	67.60	3	69.07	68.00	-2	790	-0.25%
2020/04/24	0	0.00	8	65.00	65.60	-8	752	-1.06%
2020/04/23	0	0.00	1	60.20	59.70	-1	720	-0.14%
2020/04/22	3	58.47	0	0.00	59.70	3	720	0.42%
2020/04/21	0	0.00	7	62.16	59.60	-7	722	-0.97%
2020/04/20	5	61.96	0	0.00	61.60	5	720	0.69%
2020/04/17	0	0.00	1	62.80	61.70	-1	720	-0.14%
2020/04/16	4	62.75	0	0.00	64.00	4	712	0.56%
2020/04/15	2	65.00	0	0.00	64.10	2	716	0.28%
2020/04/14	2	64.80	2	64.95	65.70	0	709	0.00%
2020/04/13	1	64.90	0	0.00	64.90	1	703	0.14%
2020/04/10	0	0.00	2	67.50	68.30	-2	661	-0.30%
2020/04/08	3	56.70	0	0.00	56.50	3	629	0.48%
2020/04/07	3	52.40	0	0.00	52.90	3	647	0.46%
2020/03/27	1	49.00	0	0.00	49.00	1	683	0.15%
2020/03/20	0	0.00	1	42.05	43.50	-1	682	-0.15%
2020/03/19	0	0.00	7	42.65	42.65	-7	677	-1.03%
2020/03/17	1	52.60	6	53.38	52.60	-5	680	-0.73%
2020/03/16	0	0.00	3	62.27	58.40	-3	677	-0.44%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/12	0	0.00	1	75.60	72.00	-1	651	-0.15%
2020/03/10	2	82.60	2	83.60	84.70	0	628	0.00%
2020/03/09	0	0.00	1	87.40	86.70	-1	619	-0.16%
2020/03/02	4	91.25	1	90.50	90.60	3	631	0.47%
2020/02/27	0	0.00	4	97.00	92.40	-4	639	-0.63%
2020/02/26	0	0.00	2	98.35	96.10	-2	628	-0.32%
2020/02/25	1	97.50	0	0.00	97.40	1	617	0.16%
2020/02/24	7	97.66	7	97.09	96.50	0	584	0.00%
2020/02/18	0	0.00	1	91.70	90.80	-1	532	-0.19%
2020/02/13	0	0.00	5	91.82	91.80	-5	561	-0.89%
2020/02/12	0	0.00	1	92.10	91.80	-1	587	-0.17%
2020/02/11	2	92.40	0	0.00	91.80	2	594	0.34%
2020/02/07	4	91.03	3	92.40	89.80	1	613	0.16%
2020/02/03	0	0.00	1	84.80	87.00	-1	646	-0.15%
2020/01/31	5	89.74	0	0.00	89.50	5	652	0.77%
2020/01/20	0	0.00	1	93.00	93.30	-1	684	-0.15%
2020/01/13	2	92.00	10	91.50	92.70	-8	849	-0.94%
2020/01/06	0	0.00	1	93.50	93.10	-1	1,098	-0.09%
2020/01/02	4	97.15	0	0.00	96.20	4	1,163	0.34%
2019/12/31	1	96.50	2	96.70	96.00	-1	1,185	-0.08%
2019/12/30	3	95.27	0	0.00	95.10	3	1,193	0.25%
2019/12/27	0	0.00	7	94.59	95.10	-7	1,237	-0.57%
2019/12/26	4	94.63	0	0.00	94.00	4	1,337	0.30%
2019/12/25	9	94.47	0	0.00	94.20	9	1,415	0.64%
2019/12/24	1	91.50	0	0.00	92.00	1	1,556	0.06%
2019/12/23	3	91.47	0	0.00	91.00	3	1,632	0.18%
2019/12/20	1	91.80	0	0.00	92.30	1	1,812	0.06%
2019/12/18	0	0.00	1	92.40	91.70	-1	2,016	-0.05%
2019/12/17	1	92.60	1	92.40	92.50	0	2,135	0.00%
2019/12/13	3	91.17	0	0.00	90.50	3	2,155	0.14%
2019/12/12	1	91.70	1	92.80	91.70	0	2,140	0.00%
2019/12/11	3	93.70	2	94.10	93.70	1	2,133	0.05%
2019/12/09	1	97.10	0	0.00	97.10	1	2,129	0.05%
2019/12/05	4	96.10	0	0.00	96.00	4	2,146	0.19%
2019/12/04	6	95.40	0	0.00	95.40	6	2,157	0.28%
2019/12/03	1	95.90	0	0.00	95.90	1	2,189	0.05%
2019/11/29	2	98.65	0	0.00	98.20	2	2,217	0.09%
2019/11/28	0	0.00	1	100.50	100.50	-1	2,264	-0.04%
2019/11/27	0	0.00	1	101.50	101.50	-1	2,281	-0.04%
2019/11/26	1	103.50	1	103.00	101.50	0	2,317	0.00%
2019/11/25	1	101.50	0	0.00	100.00	1	2,355	0.04%
2019/11/21	1	100.50	0	0.00	100.50	1	2,420	0.04%
2019/11/19	0	0.00	10	101.50	99.80	-10	2,478	-0.40%
2019/11/18	10	98.00	0	0.00	98.90	10	2,533	0.39%
2019/11/15	2	98.10	0	0.00	97.30	2	2,590	0.08%
2019/11/14	1	97.60	0	0.00	97.30	1	2,607	0.04%
2019/11/12	1	99.60	0	0.00	99.50	1	2,727	0.04%
2019/11/07	1	106.00	2	109.00	106.00	-1	2,692	-0.04%
2019/11/06	1	105.50	0	0.00	106.00	1	2,667	0.04%
2019/11/01	3	106.83	1	106.00	107.50	2	2,661	0.08%
2019/10/30	0	0.00	0.1	107.50	107.50	-0.1	2,636	0.00%
2019/10/29	2	105.00	2	105.00	105.00	0	2,625	0.00%
2019/10/28	2	105.75	2	107.25	104.50	0	2,613	0.00%
2019/10/25	2	109.00	0	0.00	109.00	2	2,590	0.08%
2019/10/24	1	111.50	4	109.63	112.00	-3	2,563	-0.12%
2019/10/23	6	112.42	4	112.63	111.00	2	2,546	0.08%
2019/10/22	0	0.00	6	114.75	116.50	-6	2,487	-0.24%
2019/10/21	5	118.70	3	115.83	115.50	2	2,500	0.08%
2019/10/18	0	0.00	2	118.75	118.00	-2	2,539	-0.08%
2019/10/17	7	120.50	5	119.10	119.50	2	2,524	0.08%
2019/10/16	8	116.50	5	115.70	116.50	3	2,463	0.12%
2019/10/15	4	114.50	5	113.40	117.00	-1	2,417	-0.04%
2019/10/14	2	108.00	4	108.25	109.50	-2	2,357	-0.08%
2019/10/09	3	110.33	1	109.00	108.00	2	2,345	0.09%
2019/10/08	1	107.00	2	110.75	112.00	-1	2,330	-0.04%
2019/10/07	1	108.50	0	0.00	107.50	1	2,312	0.04%
2019/10/04	2	110.00	1	110.50	110.00	1	2,306	0.04%
2019/10/03	1	111.50	2	111.75	110.00	-1	2,323	-0.04%
2019/10/02	6	117.83	8	117.44	114.00	-2	2,327	-0.09%
2019/10/01	3	120.50	4	118.00	118.00	-1	2,248	-0.04%
2019/09/27	15	118.53	12	120.17	118.00	3	2,179	0.14%
2019/09/26	2	117.50	4	115.13	117.00	-2	2,061	-0.10%
2019/09/25	9	116.83	3	116.83	117.50	6	2,020	0.30%
2019/09/24	0	0.00	15	113.53	114.50	-15	1,842	-0.81%
2019/09/23	3	106.50	2	104.50	104.50	1	1,694	0.06%
2019/09/20	4	103.63	12	103.38	104.50	-8	1,645	-0.49%
2019/09/11	1	95.20	0	0.00	94.90	1	1,518	0.07%
2019/09/10	5	96.86	0	0.00	97.00	5	1,514	0.33%
2019/09/06	0	0.00	3	100.50	99.60	-3	1,522	-0.20%
2019/09/05	3	100.33	1	103.50	100.00	2	1,568	0.13%
2019/09/02	5	104.50	9	102.72	102.50	-4	1,572	-0.25%
2019/08/30	1	100.00	0	0.00	98.70	1	1,559	0.06%
2019/08/29	1	103.50	0	0.00	100.00	1	1,546	0.06%
2019/08/28	1	103.50	0	0.00	101.00	1	1,522	0.07%
2019/08/27	0	0.00	5	100.80	101.00	-5	1,510	-0.33%
2019/08/26	2	97.00	1	97.20	96.80	1	1,450	0.07%
2019/08/22	3	100.80	9	98.92	98.00	-6	1,429	-0.42%
2019/08/21	6	102.42	0	0.00	101.50	6	1,385	0.43%
2019/08/20	10	99.65	11	100.86	99.40	-1	1,316	-0.08%
2019/08/19	0	0.00	1	97.10	97.50	-1	1,259	-0.08%
2019/08/16	2	97.05	3	95.87	96.20	-1	1,242	-0.08%
2019/08/15	5	96.18	18	96.19	95.50	-13	1,214	-1.07%
2019/08/14	1	89.80	6	89.83	89.80	-5	1,123	-0.44%
2019/08/13	2	90.55	0	0.00	90.90	2	1,121	0.18%
2019/08/12	7	93.59	2	93.15	92.40	5	1,129	0.44%
2019/08/08	1	89.90	0	0.00	89.60	1	1,128	0.09%
2019/08/07	1	89.00	0	0.00	89.00	1	1,147	0.09%
2019/08/06	1	90.00	0	0.00	90.00	1	1,163	0.09%
2019/07/31	0	0.00	1	93.80	94.00	-1	1,198	-0.08%
2019/07/29	3	94.03	2	95.30	94.00	1	1,218	0.08%
2019/07/26	2	96.50	2	96.40	96.10	0	1,253	0.00%
2019/07/25	5	96.94	0	0.00	96.10	5	1,299	0.38%
2019/07/24	1	95.10	0	0.00	95.00	1	1,294	0.08%
2019/07/23	2	98.50	0	0.00	96.50	2	1,295	0.15%
2019/07/22	2	98.40	4	96.50	98.50	-2	1,270	-0.16%
2019/07/19	6	89.90	2	91.40	90.00	4	1,226	0.33%
2019/07/18	2	92.05	6	91.78	91.90	-4	1,214	-0.33%
2019/07/15	0	0.00	1	97.30	97.20	-1	1,229	-0.08%
2019/07/12	2	99.20	2	98.20	98.00	0	1,265	0.00%
2019/07/11	1	96.50	0	0.00	96.80	1	1,281	0.08%
2019/07/09	0	0.00	4	104.13	101.50	-4	1,306	-0.31%
2019/07/08	5	103.30	0	0.00	104.50	5	1,277	0.39%
2019/07/05	1	100.00	0	0.00	100.00	1	1,256	0.08%
2019/07/04	2	98.25	0	0.00	98.10	2	1,266	0.16%
2019/07/03	5	99.70	1	102.00	98.70	4	1,272	0.31%
2019/07/02	1	99.60	0	0.00	98.40	1	1,257	0.08%
2019/06/27	1	95.10	2	94.60	94.00	-1	1,275	-0.08%
2019/06/26	2	94.30	1	94.70	94.20	1	1,281	0.08%
2019/06/25	0	0.00	1	93.80	94.20	-1	1,313	-0.08%
2019/06/24	2	94.50	0	0.00	94.10	2	1,317	0.15%
2019/06/21	4	94.73	1	97.00	94.90	3	1,324	0.23%
2019/06/17	0	0.00	1	94.50	94.20	-1	1,355	-0.07%
2019/06/14	3	96.63	5	97.50	95.70	-2	1,371	-0.15%
2019/06/13	7	98.20	2	98.50	97.00	5	1,369	0.37%
2019/06/12	0	0.00	1	94.70	94.80	-1	1,398	-0.07%
2019/06/10	0	0.00	2	96.40	96.50	-2	1,421	-0.14%
2019/06/04	1	92.80	1	91.30	91.30	0	1,382	0.00%
2019/05/29	0	90.00	0	0.00	90.00	0	1,368	0.00%
2019/05/28	1	90.90	1	90.60	90.90	0	1,392	0.00%
2019/05/23	1	89.90	0	0.00	89.50	1	1,459	0.07%
2019/05/22	1	93.90	0	0.00	91.10	1	1,485	0.07%
2019/05/13	1	90.90	0	0.00	90.50	1	1,507	0.07%
2019/05/10	2	98.40	3	100.00	97.00	-1	1,488	-0.07%
2019/05/09	3	99.17	0	0.00	98.50	3	1,476	0.20%
2019/05/07	0	0.00	4	103.63	102.00	-4	1,460	-0.27%
2019/05/06	4	99.88	1	101.00	99.80	3	1,444	0.21%
2019/05/03	3	101.33	3	102.50	102.00	0	1,454	0.00%
2019/05/02	2	103.00	5	103.30	105.50	-3	1,412	-0.21%
2019/04/29	1	96.70	4	96.13	95.90	-3	1,361	-0.22%
2019/04/26	3	100.10	1	101.00	100.00	2	1,367	0.15%
2019/04/25	1	103.50	1	104.00	102.00	0	1,372	0.00%
2019/04/22	2	99.20	0	0.00	99.20	2	1,344	0.15%
2019/04/19	1	102.00	0	0.00	102.50	1	1,333	0.07%
2019/04/18	15	102.73	3	102.50	102.00	12	1,321	0.91%
2019/04/17	3	109.00	0	0.00	108.50	3	1,293	0.23%
2019/04/16	3	109.33	9	112.28	114.00	-6	1,265	-0.47%
2019/04/15	4	103.00	6	105.17	104.00	-2	1,228	-0.16%
2019/04/12	4	111.50	2	111.00	110.50	2	1,207	0.17%
2019/04/11	10	113.70	6	111.25	110.00	4	1,200	0.33%
2019/04/10	1	119.00	4	121.75	119.50	-3	1,173	-0.26%
2019/04/09	4	118.25	2	118.50	118.00	2	1,147	0.17%
2019/04/08	6	122.08	0	0.00	118.00	6	1,148	0.52%
2019/04/03	4	124.75	1	128.00	126.50	3	1,158	0.26%
2019/04/02	3	121.67	3	123.67	124.50	0	1,149	0.00%
2019/04/01	1	128.50	0	0.00	128.00	1	1,144	0.09%
2019/03/29	1	131.50	0	0.00	132.00	1	1,150	0.09%
2019/03/28	9	131.56	7	132.43	133.00	2	1,154	0.17%
2019/03/26	1	142.00	0	0.00	141.50	1	1,111	0.09%
2019/03/25	1	140.50	0	0.00	141.50	1	1,101	0.09%
2019/03/22	0	0.00	1	146.00	145.00	-1	1,093	-0.09%
2019/03/20	4	141.50	4	142.75	142.00	0	1,049	0.00%
2019/03/19	3.1	147.88	0	0.00	145.00	3.1	1,033	0.30%
2019/03/18	0.1	153.00	2	154.50	154.00	-2	1,007	-0.19%
2019/03/15	8	158.56	1	153.00	152.50	7	990	0.71%
2019/03/12	1	149.50	3	150.83	150.50	-2	848	-0.24%
2019/03/07	1	140.00	0	0.00	139.50	1	824	0.12%
2019/02/27	2	142.50	1	138.00	140.00	1	792	0.13%
2019/02/26	1	145.00	0	0.00	139.50	1	779	0.13%
2019/02/25	0	0.00	1	154.00	155.00	-1	774	-0.13%
2019/02/22	1	149.00	2	150.75	152.50	-1	755	-0.13%
2019/02/21	0	0.00	2	146.50	144.50	-2	724	-0.28%
2019/02/20	0	0.00	3	136.00	135.50	-3	694	-0.43%
2019/02/19	2	140.50	1	137.00	137.00	1	702	0.14%
2019/02/18	0	0.00	1	135.00	136.00	-1	685	-0.15%
2019/02/15	2	132.50	0	0.00	132.00	2	677	0.30%
2019/02/14	0	0.00	2	125.25	128.50	-2	652	-0.31%
2019/02/11	2	119.00	0	0.00	118.00	2	635	0.31%
2019/01/30	1	118.50	0	0.00	119.00	1	644	0.16%
2019/01/29	2	120.50	2	118.50	118.50	0	660	0.00%
2019/01/28	1	120.00	0	0.00	121.50	1	673	0.15%
2019/01/24	0	0.00	1	124.00	122.00	-1	713	-0.14%
2019/01/18	1	122.00	0	0.00	120.00	1	811	0.12%
2019/01/17	2	122.00	2	123.00	122.00	0	810	0.00%
2019/01/16	2	117.50	3	119.67	121.00	-1	801	-0.12%
2019/01/15	0	0.00	1	116.50	116.50	-1	796	-0.13%
2019/01/14	0	0.00	2	117.00	115.00	-2	801	-0.25%
2019/01/09	3	121.67	0	0.00	118.50	3	799	0.38%
2019/01/07	0	0.00	2	112.50	117.00	-2	806	-0.25%
2019/01/04	2	109.25	0	0.00	111.00	2	818	0.24%
2019/01/02	2	113.00	1	113.00	111.50	1	846	0.12%
2018/12/27	0	0.00	2	115.00	115.50	-2	900	-0.22%
2018/12/26	1	119.00	0	0.00	113.50	1	899	0.11%
2018/12/25	0	0.00	1	113.00	113.50	-1	886	-0.11%
2018/12/24	1	114.50	1	112.50	113.50	0	900	0.00%
2018/12/22	1	111.50	4	111.25	110.00	-3	896	-0.33%
2018/12/21	2	103.50	5	103.10	104.50	-3	896	-0.33%
2018/12/19	2	99.00	0	0.00	98.70	2	1,008	0.20%
2018/12/13	1	100.00	1	102.00	100.00	0	1,085	0.00%
2018/12/10	1	97.00	0	0.00	98.00	1	1,187	0.08%
2018/12/03	2	108.75	1	108.50	108.00	1	1,199	0.08%
2018/11/30	3	104.33	5	105.40	105.00	-2	1,184	-0.17%
2018/11/29	4	107.50	1	107.00	106.00	3	1,179	0.25%
2018/11/28	3	105.50	3	105.83	105.50	0	1,171	0.00%
2018/11/27	1	103.00	0	0.00	105.00	1	1,173	0.09%
2018/11/26	0	0.00	2	102.75	104.50	-2	1,172	-0.17%
2018/11/23	1	102.00	0	0.00	100.50	1	1,181	0.08%
2018/11/22	2	106.00	2	106.75	105.50	0	1,170	0.00%
2018/11/16	6	105.83	9	103.72	102.00	-3	1,149	-0.26%
2018/11/15	0	0.00	2	100.00	100.00	-2	1,137	-0.18%
2018/11/14	3	98.73	1	97.20	97.20	2	1,133	0.18%
2018/11/13	2	97.95	3	99.27	101.00	-1	1,131	-0.09%
2018/11/12	2	100.15	2	100.75	100.00	0	1,130	0.00%
2018/11/09	0	0.00	2	99.60	99.60	-2	1,141	-0.18%
2018/11/08	3	98.30	1	102.00	98.00	2	1,138	0.18%
2018/11/07	0	0.00	4	98.65	99.00	-4	1,136	-0.35%
2018/11/06	3	98.57	0	0.00	94.20	3	1,145	0.26%
2018/11/05	6	96.88	10	99.05	98.80	-4	1,131	-0.35%
2018/11/02	8	93.35	7	94.40	95.10	1	1,113	0.09%
2018/11/01	1	88.00	2	84.10	88.90	-1	1,098	-0.09%
2018/10/31	9	80.96	3	82.40	80.90	6	1,073	0.56%
2018/10/29	5	94.90	2	95.30	92.70	3	1,025	0.29%
2018/10/26	1	99.50	1	102.50	103.00	0	1,009	0.00%
2018/10/25	3	109.83	1	111.50	104.50	2	993	0.20%
2018/10/24	0	0.00	1	118.00	116.00	-1	985	-0.10%
2018/10/23	1	117.00	0	0.00	116.00	1	994	0.10%
2018/10/19	3	114.17	3	119.17	120.00	0	1,011	0.00%
2018/10/15	0	0.00	1	123.00	119.50	-1	1,043	-0.10%
2018/10/12	3	115.17	2	117.25	115.50	1	1,042	0.10%
2018/10/11	1	120.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	1	128.00	0	0.00	129.50	1	1,026	0.10%
2018/10/05	0	0.00	1	134.00	136.00	-1	1,013	-0.10%
2018/10/04	2	129.00	1	128.50	128.50	1	984	0.10%
2018/10/03	0	0.00	1	132.00	130.50	-1	968	-0.10%
2018/10/02	1	139.00	1	141.50	136.50	0	947	0.00%
2018/09/27	2	131.50	0	0.00	131.50	2	906	0.22%
2018/09/26	2	131.00	4	135.25	136.00	-2	857	-0.23%
2018/09/25	1	121.00	1	122.00	131.00	0	805	0.00%
2018/09/21	0	0.00	2	124.75	122.50	-2	796	-0.25%
2018/09/19	2	120.25	1	120.50	121.50	1	807	0.12%
2018/09/18	5	128.10	2	123.75	119.00	3	811	0.37%
2018/09/17	0	0.00	2	126.25	128.50	-2	757	-0.26%
2018/09/14	0	0.00	3	112.00	117.00	-3	731	-0.41%
2018/09/12	0	0.00	1	103.00	107.50	-1	808	-0.12%
2018/09/11	1	102.50	0	0.00	102.50	1	849	0.12%
2018/09/10	1	107.50	0	0.00	104.00	1	864	0.12%
2018/09/07	0	0.00	1	110.00	111.00	-1	886	-0.11%
2018/09/06	0	0.00	3	115.67	115.00	-3	928	-0.32%
2018/09/03	1	115.50	1	115.00	115.00	0	995	0.00%
2018/08/30	2	128.25	2	125.00	122.00	0	1,003	0.00%
2018/08/27	0	0.00	2	121.75	121.00	-2	1,044	-0.19%
2018/08/21	1	116.00	1	115.00	115.00	0	1,289	0.00%
2018/08/20	1	115.00	1	115.50	115.00	0	1,324	0.00%
2018/08/17	1	112.50	0	0.00	110.00	1	1,393	0.07%
2018/08/16	1	105.00	1	109.00	112.50	0	1,432	0.00%
2018/08/15	1	117.50	0	0.00	113.50	1	1,426	0.07%
2018/08/13	1	119.00	0	0.00	120.50	1	1,465	0.07%
2018/08/10	1	130.00	1	127.00	127.00	0	1,540	0.00%
2018/08/09	3	129.33	1	130.00	130.00	2	1,593	0.13%
2018/08/08	2	132.00	4	132.13	130.00	-2	1,609	-0.12%
2018/08/07	1	129.00	1	130.00	130.50	0	1,598	0.00%
2018/08/06	1	130.00	1	129.50	129.50	0	1,599	0.00%
2018/08/03	1	126.00	1	127.50	130.50	0	1,595	0.00%
2018/08/02	0	0.00	4	124.50	126.00	-4	1,588	-0.25%
2018/08/01	1	126.50	6	125.58	126.50	-5	1,576	-0.32%
2018/07/31	1	126.00	2	127.50	129.50	-1	1,559	-0.06%
2018/07/30	2	127.50	0	0.00	125.50	2	1,549	0.13%
2018/07/27	1	131.00	1	132.50	130.50	0	1,533	0.00%
2018/07/26	3	127.33	2	130.00	130.00	1	1,516	0.07%
2018/07/25	6	130.33	6	128.75	125.50	0	1,500	0.00%
2018/07/24	2	121.00	1	124.00	124.50	1	1,476	0.07%
2018/07/23	1	119.50	4	122.13	123.00	-3	1,466	-0.20%
2018/07/20	1	116.50	1	117.50	118.00	0	1,471	0.00%
2018/07/19	1	117.00	3	117.83	118.50	-2	1,469	-0.14%
2018/07/18	2	114.50	0	0.00	112.00	2	1,456	0.14%
2018/07/17	2	118.00	0	0.00	115.00	2	1,451	0.14%
2018/07/16	1	114.00	0	0.00	117.50	1	1,444	0.07%
2018/07/13	2	108.00	3	115.83	115.50	-1	1,432	-0.07%
2018/07/12	0	0.00	1	109.00	107.50	-1	1,412	-0.07%
2018/07/11	2	103.50	3	103.17	105.00	-1	1,417	-0.07%
2018/07/10	1	105.00	3	105.00	105.00	-2	1,422	-0.14%
2018/07/09	2	101.00	0	0.00	101.00	2	1,436	0.14%
2018/07/06	1	100.00	1	103.00	102.50	0	1,447	0.00%
2018/07/05	0	0.00	1	98.10	98.10	-1	1,473	-0.07%
2018/07/04	6	103.00	6	104.92	103.50	0	1,465	0.00%
2018/07/03	3	107.00	2	113.25	103.50	1	1,456	0.07%
2018/07/02	1	108.50	1	108.50	108.00	0	1,448	0.00%
2018/06/29	2	106.50	3	107.50	108.00	-1	1,444	-0.07%
2018/06/28	3	106.33	0	0.00	105.50	3	1,449	0.21%
2018/06/27	0	0.00	1	108.00	113.50	-1	1,418	-0.07%
2018/06/25	0	0.00	2	104.00	103.50	-2	1,385	-0.14%
2018/06/22	6	104.33	18	100.81	102.00	-12	1,379	-0.87%
2018/06/21	0	0.00	5	111.50	104.00	-5	1,344	-0.37%
2018/06/20	2	116.50	4	115.63	115.50	-2	1,305	-0.15%
2018/06/19	8	131.25	2	131.00	127.00	6	1,298	0.46%
2018/06/15	2	134.00	13	129.08	130.00	-11	1,303	-0.84%
2018/06/14	10	138.35	7	142.36	134.50	3	1,289	0.23%
2018/06/13	0	0.00	28	147.71	149.00	-28	1,255	-2.23%
2018/06/12	8	145.56	3	145.67	149.00	5	1,282	0.39%
2018/06/11	26	138.04	13	132.50	144.00	13	1,253	1.04%
2018/06/08	4	133.13	20	129.25	131.00	-16	1,234	-1.30%
2018/06/07	0	0.00	12	132.46	131.50	-12	1,226	-0.98%
2018/06/06	40	134.40	2	131.50	138.00	38	1,216	3.12%
2018/06/05	5	131.20	1	129.00	127.50	4	1,200	0.33%
2018/06/04	1	129.00	73	128.11	129.50	-72	1,185	-6.08%
2018/06/01	10	138.95	8	139.81	138.00	2	1,155	0.17%
2018/05/31	32	137.61	4	134.75	137.50	28	1,130	2.48%
2018/05/30	57	130.78	17	131.97	134.00	40	1,090	3.67%
2018/05/29	13	129.00	2	121.50	122.00	11	1,006	1.09%
2018/05/28	4	123.00	1	118.00	124.50	3	900	0.33%
2018/05/25	16	108.88	6	112.92	113.50	10	863	1.16%
2018/05/24	1	100.50	3	103.33	103.50	-2	790	-0.25%
2018/05/23	1	93.90	0	0.00	94.10	1	746	0.13%
2018/05/22	0	0.00	2	94.10	94.10	-2	738	-0.27%
2018/05/21	4	95.33	3	98.00	93.10	1	715	0.14%
2018/05/18	7	101.79	4	98.25	96.40	3	688	0.44%
2018/05/17	1	98.10	4	98.95	100.50	-3	596	-0.50%
2018/05/16	0	0.00	1	93.00	91.60	-1	538	-0.19%
2018/05/14	0	0.00	4	88.98	89.00	-4	532	-0.75%
2018/05/11	1	87.30	1	86.90	86.90	0	531	0.00%
2018/05/08	0	0.00	1	86.70	87.70	-1	523	-0.19%
2018/05/02	1	86.50	0	0.00	86.10	1	534	0.19%
2018/04/26	3	89.83	0	0.00	85.00	3	537	0.56%
2018/04/25	0	0.00	2	86.60	89.10	-2	523	-0.38%
2018/04/17	2	83.95	2	85.20	85.90	0	605	0.00%
2018/04/13	3	86.47	4	87.50	89.00	-1	590	-0.17%
2018/04/12	2	84.30	0	0.00	84.20	2	589	0.34%
2018/04/11	0	0.00	11	85.03	85.10	-11	574	-1.91%
2018/04/09	5	77.60	0	0.00	77.20	5	541	0.92%
2018/04/03	2	77.40	0	0.00	77.20	2	551	0.36%
2018/04/02	0	0.00	1	79.60	79.00	-1	544	-0.18%
2018/03/31	2	80.80	0	0.00	79.60	2	539	0.37%
2018/03/30	0	0.00	1	82.40	81.70	-1	525	-0.19%
2018/03/29	1	82.00	0	0.00	81.70	1	522	0.19%
2018/03/28	2	82.00	0	0.00	82.40	2	523	0.38%
2018/03/27	4	83.75	1	83.60	82.60	3	519	0.58%
2018/03/26	3	81.33	2	82.50	83.80	1	514	0.19%
2018/03/23	2	82.30	0	0.00	82.30	2	506	0.39%
2018/03/22	4	88.85	0	0.00	85.70	4	496	0.81%
2018/03/21	2	87.45	2	90.50	92.70	0	458	0.00%
2018/03/19	0	0.00	2	90.60	89.30	-2	415	-0.48%
2018/03/16	2	90.70	5	89.08	91.70	-3	401	-0.75%
2018/03/15	0	0.00	1	83.40	83.80	-1	358	-0.28%
2018/02/09	2	79.65	0	0.00	80.20	2	462	0.43%
2018/02/08	1	82.00	1	81.90	82.10	0	472	0.00%
2018/02/07	0	0.00	1	83.10	82.80	-1	501	-0.20%
2018/02/06	1	80.60	4	82.65	81.00	-3	578	-0.52%
2018/02/05	0	0.00	1	86.20	89.00	-1	568	-0.18%
2018/02/02	1	88.70	0	0.00	88.40	1	586	0.17%
2018/01/30	1	88.90	0	0.00	87.60	1	603	0.17%
2018/01/24	0	0.00	2	89.90	89.50	-2	620	-0.32%
2018/01/23	5	89.34	2	90.90	88.90	3	622	0.48%
2018/01/22	1	91.00	1	92.30	91.10	0	627	0.00%
2018/01/19	1	91.40	1	93.40	91.70	0	640	0.00%
2018/01/18	12	97.16	14	98.86	92.80	-2	634	-0.32%
2018/01/17	2	91.00	0	0.00	91.80	2	550	0.36%
2018/01/16	1	89.70	2	90.80	90.90	-1	557	-0.18%
2018/01/15	0	0.00	4	90.05	91.00	-4	575	-0.70%
2018/01/10	1	86.50	0	0.00	86.20	1	634	0.16%
2018/01/09	1	87.10	0	0.00	87.10	1	645	0.15%
2018/01/08	0	0.00	2	89.75	87.80	-2	658	-0.30%
2018/01/05	1	86.00	0	0.00	86.00	1	665	0.15%
2018/01/03	1	86.50	2	86.20	85.50	-1	765	-0.13%
2018/01/02	2	88.00	1	87.70	88.00	1	847	0.12%