廣運 (6125)-元大-蘆洲券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	84.96	2	84.70	84.80	23	4,213	0.55%
2025/01/20	5	84.50	8	85.71	86.10	-3	4,220	-0.07%
2025/01/17	2	86.85	5	86.74	86.60	-3	4,219	-0.07%
2025/01/16	4.5	88.20	5	88.60	88.40	-0.5	4,216	-0.01%
2025/01/15	6	86.80	4	86.73	85.50	2	4,215	0.05%
2025/01/14	1.5	89.03	3	88.90	89.40	-1.5	4,226	-0.04%
2025/01/13	1.1	88.60	1	87.40	88.80	0.1	4,296	0.00%
2025/01/10	9	91.69	7.1	91.12	90.60	1.9	4,433	0.04%
2025/01/09	34.2	95.07	34.1	95.42	92.00	0.1	4,457	0.00%
2025/01/08	79.3	100.63	46.6	99.25	96.50	32.7	4,289	0.76%
2025/01/07	23.3	97.04	40.1	96.51	98.00	-16.8	3,598	-0.47%
2025/01/06	33	94.71	35.1	94.20	93.20	-2.1	3,215	-0.07%
2025/01/03	7	89.72	7	91.50	90.80	0	2,931	0.00%
2025/01/02	3	89.83	4	88.50	89.00	-1	2,913	-0.03%
2024/12/31	3	89.78	4	89.25	90.10	-1	2,927	-0.03%
2024/12/30	16	89.31	14.1	88.09	87.70	2	2,940	0.07%
2024/12/27	5	89.84	4	90.40	89.60	1	2,922	0.03%
2024/12/26	6.1	92.54	4	91.93	90.40	2.1	2,926	0.07%
2024/12/25	14.9	90.43	21	91.43	91.00	-6.1	2,862	-0.21%
2024/12/24	20.5	89.76	21.1	90.32	90.90	-0.6	2,893	-0.02%
2024/12/23	4	85.78	7	85.97	85.70	-3	2,758	-0.11%
2024/12/20	28	84.30	27	84.13	84.00	1	2,770	0.04%
2024/12/19	1	80.10	4	80.23	80.70	-3	2,719	-0.11%
2024/12/18	0	0.00	1	80.00	80.90	-1	2,927	-0.03%
2024/12/17	1	81.30	3.2	81.72	81.40	-2.2	3,033	-0.07%
2024/12/16	3	83.10	0	0.00	81.70	3	3,030	0.10%
2024/12/13	4	84.83	0	0.00	84.60	4	3,033	0.13%
2024/12/12	2	86.66	3	87.00	85.90	-1	3,051	-0.03%
2024/12/11	1	84.50	9	84.20	84.10	-8	3,061	-0.26%
2024/12/10	2	83.80	0	0.00	84.00	2	3,123	0.06%
2024/12/09	0	0.00	9	85.74	86.00	-9	3,172	-0.28%
2024/12/06	0	0.00	1	85.80	85.40	-1	3,203	-0.03%
2024/12/04	2	86.30	1	86.20	86.10	1	3,281	0.03%
2024/12/03	2.2	86.14	1	85.30	85.20	1.2	3,344	0.03%
2024/12/02	1	85.50	0	0.00	85.10	1	3,379	0.03%
2024/11/29	1	85.00	0	0.00	85.20	1	3,449	0.03%
2024/11/27	2	85.90	2	85.30	84.30	0	3,524	0.00%
2024/11/25	0	0.00	1	86.20	86.40	-1	3,631	-0.03%
2024/11/22	0	0.00	1	86.00	84.80	-1	3,739	-0.03%
2024/11/21	0	0.00	1	84.00	83.90	-1	3,873	-0.03%
2024/11/20	1	84.30	1.1	84.27	84.40	-0.1	4,154	0.00%
2024/11/19	11.3	84.71	13	81.69	84.90	-1.7	4,316	-0.04%
2024/11/18	2	79.70	5	80.36	79.40	-3	4,629	-0.06%
2024/11/15	1	82.50	3.1	82.53	81.90	-2.1	4,908	-0.04%
2024/11/14	4	84.60	6	82.50	83.10	-2	4,993	-0.04%
2024/11/13	1	85.00	3.2	85.00	85.00	-2.2	5,015	-0.04%
2024/11/12	8	85.33	1	85.00	83.90	7	5,151	0.14%
2024/11/11	2	87.95	0	0.00	87.90	2	5,174	0.04%
2024/11/08	6	89.30	5.2	90.60	89.10	0.8	5,266	0.01%
2024/11/07	1	89.50	3	89.70	91.00	-2	5,429	-0.04%
2024/11/06	4	89.00	0	0.00	88.80	4	5,573	0.07%
2024/11/05	1	88.50	0	0.00	88.60	1	5,679	0.02%
2024/11/04	2	88.30	0	0.00	87.60	2	5,909	0.03%
2024/11/01	0	0.00	1	86.80	89.50	-1	5,978	-0.02%
2024/10/30	2.1	88.81	0	0.00	88.50	2.1	6,097	0.03%
2024/10/29	2.1	89.51	4	89.85	88.90	-2	6,303	-0.03%
2024/10/28	5.4	89.84	7	90.89	90.10	-1.6	6,511	-0.02%
2024/10/25	2	92.55	0	0.00	92.10	2	6,705	0.03%
2024/10/24	1.3	92.71	0	0.00	92.50	1.3	6,920	0.02%
2024/10/23	0.1	95.30	1	94.80	94.70	-1	7,004	-0.01%
2024/10/22	1.1	95.70	0.1	95.29	95.30	0.9	7,182	0.01%
2024/10/21	2	96.30	3.4	95.42	95.50	-1.4	7,694	-0.02%
2024/10/18	11	96.00	14.7	93.17	93.20	-3.7	7,894	-0.05%
2024/10/17	15	95.28	10	94.90	94.60	5	8,285	0.06%
2024/10/16	6	92.12	12.1	92.05	92.50	-6.1	8,491	-0.07%
2024/10/15	8.5	89.65	7	89.61	90.80	1.5	8,474	0.02%
2024/10/14	2.1	87.26	0	0.00	87.50	2.1	8,532	0.02%
2024/10/11	4	87.73	5	88.50	87.70	-1	8,585	-0.01%
2024/10/09	16	87.64	11	91.00	87.50	5	8,736	0.06%
2024/10/08	4.1	90.08	0.1	90.90	90.10	4	8,752	0.05%
2024/10/07	1	90.60	20	90.54	90.80	-19	8,806	-0.22%
2024/10/04	6.5	89.29	5	90.10	90.00	1.5	8,896	0.02%
2024/10/01	1.1	90.33	0	0.00	90.20	1.1	9,043	0.01%
2024/09/30	1.2	91.64	1	92.70	91.00	0.2	9,235	0.00%
2024/09/27	7	94.51	7	94.69	92.50	0	9,311	0.00%
2024/09/26	5	94.72	11	95.49	94.00	-6	9,381	-0.06%
2024/09/25	0	0.00	5.2	93.54	93.90	-5.2	9,410	-0.05%
2024/09/24	6.1	92.57	3	91.17	91.20	3.1	9,712	0.03%
2024/09/23	4	93.03	0	0.00	92.70	4	9,715	0.04%
2024/09/20	7	93.27	9.3	94.85	92.30	-2.3	9,820	-0.02%
2024/09/19	35.2	93.21	24.2	92.77	93.60	11	9,697	0.11%
2024/09/18	1.2	90.17	0	0.00	89.40	1.2	9,709	0.01%
2024/09/16	2	91.05	1	90.60	90.40	1	9,845	0.01%
2024/09/13	1	91.18	4	90.90	91.00	-3	10,038	-0.03%
2024/09/12	5.1	90.31	3.5	90.54	90.60	1.5	10,164	0.02%
2024/09/11	4	86.28	4	87.75	88.50	0	10,244	0.00%
2024/09/10	3	87.97	1	84.90	84.90	2	10,289	0.02%
2024/09/09	4	87.93	2	88.70	89.40	2	10,357	0.02%
2024/09/06	2.2	89.73	0	0.00	89.60	2.2	10,724	0.02%
2024/09/05	5.5	91.00	1	89.30	90.10	4.5	11,124	0.04%
2024/09/04	2.5	89.80	4	89.75	90.50	-1.5	11,580	-0.01%
2024/09/03	13	94.45	29	94.44	93.00	-16	11,848	-0.14%
2024/09/02	3	96.17	3	97.27	95.20	0	12,498	0.00%
2024/08/30	14.2	96.02	7	95.31	95.20	7.2	13,419	0.05%
2024/08/29	5	97.32	0	0.00	96.60	5	15,530	0.03%
2024/08/28	5	98.06	0	0.00	97.50	5	15,591	0.03%
2024/08/27	10	97.60	14	99.01	99.00	-4	15,979	-0.03%
2024/08/26	7.2	99.18	2	98.90	96.50	5.2	16,738	0.03%
2024/08/23	6	98.13	6	99.07	99.50	0	18,060	0.00%
2024/08/22	47	101.04	42	98.59	97.10	5	18,628	0.03%
2024/08/21	15.2	99.47	12	99.68	99.80	3.2	19,505	0.02%
2024/08/20	21	100.07	37	100.19	98.70	-16	20,233	-0.08%
2024/08/19	31	97.55	21.5	96.87	97.10	9.5	21,281	0.04%
2024/08/16	13	92.72	11	92.91	92.70	2	22,293	0.01%
2024/08/15	15	91.12	10	91.50	91.30	5	23,413	0.02%
2024/08/14	4.1	92.25	3	90.80	90.80	1.1	24,552	0.00%
2024/08/13	6.1	92.47	6	92.17	92.20	0.1	24,582	0.00%
2024/08/12	3.1	93.11	2	93.65	92.10	1.1	24,787	0.00%
2024/08/09	82.4	93.61	84.2	93.15	92.20	-1.8	25,041	-0.01%
2024/08/08	9	89.82	8	90.44	89.20	1	25,330	0.00%
2024/08/07	3	85.30	15	88.47	89.90	-12	25,696	-0.05%
2024/08/06	15.2	82.58	15.8	82.86	81.80	-0.6	25,812	0.00%
2024/08/05	10.8	89.46	0	0.00	89.40	10.8	25,732	0.04%
2024/08/02	9.2	102.57	6	100.37	99.30	3.1	25,760	0.01%
2024/08/01	2	102.25	4	103.49	106.00	-2	25,934	-0.01%
2024/07/31	3	99.67	3.1	101.00	99.10	-0.1	26,006	0.00%
2024/07/30	9.3	95.21	8	96.24	97.90	1.3	26,162	0.00%
2024/07/29	14.2	94.84	11.3	95.71	91.50	2.9	26,179	0.01%
2024/07/26	15.1	100.38	11.2	100.85	99.80	3.9	26,515	0.01%
2024/07/23	13.8	109.14	9	106.67	105.50	4.8	26,963	0.02%
2024/07/22	65.1	110.80	55	110.94	107.00	10.1	27,503	0.04%
2024/07/19	27.1	109.59	13.5	109.37	108.50	13.6	27,708	0.05%
2024/07/18	66.1	107.62	90.8	109.06	112.00	-24.7	28,966	-0.09%
2024/07/17	46.3	107.64	60.1	107.80	109.00	-13.9	29,006	-0.05%
2024/07/16	2.1	99.61	12.3	99.84	99.20	-10.2	29,233	-0.03%
2024/07/15	16.1	99.46	26	99.37	98.50	-9.9	29,766	-0.03%
2024/07/12	7	101.36	5	101.20	100.50	2	30,050	0.01%
2024/07/11	23.4	103.28	10.5	103.05	103.00	12.9	30,438	0.04%
2024/07/10	6.1	106.52	12	106.71	107.00	-5.9	30,393	-0.02%
2024/07/09	15.1	106.93	16.5	106.30	105.50	-1.5	30,433	0.00%
2024/07/08	15.1	109.57	17	110.12	107.50	-1.9	30,488	-0.01%
2024/07/05	15.4	107.90	41	108.06	110.00	-25.6	30,481	-0.08%
2024/07/04	49	110.95	38	110.96	110.00	11	30,457	0.04%
2024/07/03	16	109.22	7	108.50	108.00	9	30,428	0.03%
2024/07/02	11	109.95	8.2	110.07	108.50	2.8	30,628	0.01%
2024/07/01	8.2	110.75	9	110.56	108.50	-0.9	30,611	0.00%
2024/06/28	33.1	110.48	34.2	109.45	110.00	-1.1	30,602	0.00%
2024/06/27	12.4	106.19	0	0.00	104.00	12.4	30,317	0.04%
2024/06/26	10	107.95	10	108.25	106.50	0	30,530	0.00%
2024/06/25	6	104.58	13	104.77	105.50	-7	30,523	-0.02%
2024/06/24	4.3	108.25	1.3	107.38	106.50	3	30,675	0.01%
2024/06/21	39.1	109.17	39.2	110.03	111.50	-0.1	31,504	0.00%
2024/06/20	39	109.59	46	109.60	110.50	-7	32,345	-0.02%
2024/06/19	9.1	107.00	3.6	105.86	105.50	5.5	32,249	0.02%
2024/06/18	16.2	111.22	19	113.05	109.00	-2.8	32,239	-0.01%
2024/06/17	8.7	111.28	5	111.80	110.50	3.7	32,218	0.01%
2024/06/14	29	113.02	34.3	112.73	111.50	-5.3	32,275	-0.02%
2024/06/13	40.2	116.15	45.1	115.14	111.50	-4.9	32,331	-0.02%
2024/06/12	48.9	110.20	43.1	110.93	114.50	5.8	32,184	0.02%
2024/06/11	54	108.44	118.3	112.46	108.50	-64.3	32,046	-0.20%	大賣/
2024/06/07	112	114.58	79	114.09	115.50	33	32,142	0.10%	大買/
2024/06/06	165	118.43	177.3	118.87	114.50	-12.3	32,313	-0.04%	大買/大賣/
2024/06/05	170.3	122.42	87.4	121.37	118.00	83	32,095	0.26%	大買/
2024/06/04	318.6	131.17	143.2	130.63	121.50	175.5	31,889	0.55%	大買/大賣/鉅額交易
2024/06/03	0	0.00	11.7	134.50	134.50	-11.7	30,475	-0.04%
2024/05/31	6	118.67	29	121.19	122.50	-23	31,404	-0.07%
2024/05/30	41.5	112.74	36.8	113.04	111.50	4.7	31,367	0.01%
2024/05/29	100	123.77	138.3	125.17	117.00	-38.4	31,281	-0.12%	大賣/
2024/05/28	51.6	122.30	79.1	122.75	123.50	-27.6	31,172	-0.09%
2024/05/27	114	125.68	75.2	127.29	124.00	38.9	31,159	0.12%	大買/
2024/05/24	98.2	114.76	57.7	115.15	119.00	40.5	31,040	0.13%
2024/05/23	88.5	109.46	127.2	110.79	114.00	-38.7	30,561	-0.13%	大賣/
2024/05/22	110	106.73	75.8	106.97	104.00	34.2	29,397	0.12%	大買/
2024/05/21	74.7	100.88	102.3	102.41	105.00	-27.6	28,344	-0.10%	大賣/
2024/05/20	95.4	95.98	193	97.00	95.80	-97.6	27,511	-0.35%	大賣/
2024/05/17	18.2	91.66	8	91.95	92.00	10.2	26,564	0.04%
2024/05/16	16	91.66	19	92.03	90.70	-3	26,981	-0.01%
2024/05/15	46	92.70	24	93.40	90.80	22	27,304	0.08%
2024/05/14	40	91.94	53.3	92.75	93.00	-13.3	27,389	-0.05%
2024/05/13	29	89.26	61	90.14	91.00	-32	27,000	-0.12%
2024/05/10	19.1	85.53	19.2	85.53	87.60	-0.1	26,666	0.00%
2024/05/09	13.3	85.87	13	86.42	85.30	0.3	26,496	0.00%
2024/05/08	5	86.92	15	87.33	87.10	-10	26,371	-0.04%
2024/05/07	20.1	87.88	19	88.00	87.50	1.1	26,431	0.00%
2024/05/06	25	91.35	27	91.29	89.70	-2	26,141	-0.01%
2024/05/03	29	91.54	33	91.14	89.50	-4	25,882	-0.02%
2024/05/02	19	90.53	8	91.30	90.40	11	25,535	0.04%
2024/04/30	54	92.98	51	92.44	91.70	3	25,338	0.01%
2024/04/29	31	91.65	16	92.84	90.00	15	24,846	0.06%
2024/04/26	41	92.36	33	92.58	91.70	8	24,454	0.03%
2024/04/25	54	91.41	73	90.84	90.50	-19	23,795	-0.08%
2024/04/24	197	91.85	212.4	91.32	90.20	-15.4	23,062	-0.07%	大買/大賣/
2024/04/23	26	85.11	32	84.78	87.40	-6	21,598	-0.03%
2024/04/22	65	85.82	20	84.69	80.60	45	21,112	0.21%
2024/04/19	22	84.74	32.2	85.99	87.30	-10.2	20,636	-0.05%
2024/04/18	39	85.28	17	85.29	84.20	22	20,040	0.11%
2024/04/17	23.1	81.11	46.2	83.84	85.00	-23.1	19,670	-0.12%
2024/04/16	17	75.42	4	75.38	77.30	13	19,260	0.07%
2024/04/15	10	78.66	11.1	78.28	78.20	-1.1	19,208	-0.01%
2024/04/12	7	80.03	6.8	80.65	80.00	0.2	19,133	0.00%
2024/04/11	10.2	81.84	7	80.89	81.00	3.2	19,030	0.02%
2024/04/10	23.1	83.70	24.4	83.64	82.40	-1.3	19,007	-0.01%
2024/04/09	26.6	83.72	13.1	84.31	84.50	13.5	18,905	0.07%
2024/04/08	28.2	84.10	30.3	84.32	84.00	-2.1	18,859	-0.01%
2024/04/03	18.3	81.37	12.7	81.40	81.20	5.6	19,123	0.03%
2024/04/02	10.2	81.17	26.4	81.28	80.80	-16.2	19,179	-0.08%
2024/04/01	3.1	83.38	1	84.50	83.00	2.1	19,042	0.01%
2024/03/29	29.2	85.64	15.1	84.69	82.80	14.1	18,968	0.07%
2024/03/28	16.1	84.55	8	84.77	84.50	8	18,697	0.04%
2024/03/27	26.3	85.77	23	85.29	84.00	3.3	18,565	0.02%
2024/03/26	132.9	88.51	72	88.84	82.70	60.8	18,330	0.33%	大買/
2024/03/25	85.1	85.50	91	86.49	88.40	-5.9	17,386	-0.03%
2024/03/22	1.8	78.70	1	78.70	80.40	0.8	16,422	0.00%
2024/03/21	5	80.54	1	80.20	79.00	4	16,345	0.02%
2024/03/20	2	79.25	14	78.94	78.60	-12	16,230	-0.07%
2024/03/19	12.6	79.93	1	79.70	78.90	11.6	16,135	0.07%
2024/03/18	23	80.82	25	81.24	81.50	-2	16,027	-0.01%
2024/03/15	32	79.64	41	79.85	80.00	-9	15,920	-0.06%
2024/03/14	15.1	79.05	114.1	80.91	78.90	-99	15,772	-0.63%	大賣/
2024/03/13	94.4	83.00	65	83.13	81.70	29.4	15,553	0.19%
2024/03/12	118.1	82.21	24	82.82	83.70	94.1	15,019	0.63%	大買/
2024/03/11	32.3	79.90	34	80.20	79.30	-1.7	14,608	-0.01%
2024/03/08	111.6	81.55	77.1	80.57	77.80	34.5	14,227	0.24%	大買/
2024/03/07	89.3	89.78	236.1	90.94	86.10	-146.8	13,955	-1.05%	大賣/鉅額交易
2024/03/06	82	91.17	97.1	91.91	91.50	-15.1	13,398	-0.11%
2024/03/05	62	87.76	37.1	87.88	87.50	24.9	12,482	0.20%
2024/03/04	214.5	89.87	54	89.93	87.60	160.5	12,213	1.31%	大買/鉅額交易
2024/03/01	90.5	87.82	104.6	88.04	86.70	-14.1	11,521	-0.12%	大賣/
2024/02/29	63.4	80.17	63.5	81.83	85.20	-0.1	10,326	0.00%
2024/02/27	61.5	80.69	43.6	80.04	77.50	17.9	9,867	0.18%
2024/02/26	8	76.81	21	78.29	81.10	-13	9,308	-0.14%
2024/02/23	24	75.95	21	75.30	73.80	3	9,099	0.03%
2024/02/22	26.1	77.42	17	77.11	76.50	9.1	9,437	0.10%
2024/02/21	51	75.72	64	77.57	77.40	-13	9,754	-0.13%
2024/02/20	14.2	74.01	7	73.30	74.70	7.2	9,647	0.07%
2024/02/19	44.1	74.51	56.1	74.44	74.70	-12	9,466	-0.13%
2024/02/16	36.1	67.91	37	69.95	70.80	-0.9	8,888	-0.01%
2024/02/15	20	63.68	55.3	64.53	66.20	-35.3	8,301	-0.43%
2024/02/05	21	61.89	16	61.89	62.00	5	7,877	0.06%
2024/02/02	20	62.72	24.1	62.77	62.90	-4.1	7,844	-0.05%
2024/02/01	7	61.51	9	61.52	61.50	-2	7,767	-0.03%
2024/01/31	13	61.15	10	60.69	60.70	3	7,737	0.04%