• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22227.7000.0027.8029520.21%
2025/01/13026.6000.0026.3001,2790.00%
2025/01/1000.00227.9527.80-21,289-0.16%
2025/01/0900.00228.2028.00-21,320-0.15%
2025/01/08228.1000.0028.0521,4150.14%
2025/01/07128.30128.1528.1001,4240.00%
2025/01/031028.5500.0028.35101,6540.60%
2025/01/02028.8500.0028.9001,8200.00%
2024/12/310.129.00328.8329.55-31,898-0.16%
2024/12/302028.8500.0028.90201,9611.02%
2024/12/2700.00229.3829.15-21,963-0.10%
2024/12/2500.00129.2529.35-11,972-0.05%
2024/12/24229.25129.7529.2511,9780.05%
2024/12/23229.98229.8529.6001,9860.00%
2024/12/19328.90128.9029.0021,9780.10%
2024/12/18629.2000.0029.0061,9840.30%
2024/12/161.128.9700.0028.951.11,9920.06%
2024/12/132129.6400.0029.25211,9941.05%
2024/12/11129.8500.0029.9011,9950.05%
2024/12/10430.25230.5530.1021,9900.10%
2024/12/0900.00230.2030.25-21,998-0.10%
2024/12/06230.4000.0030.2021,9980.10%
2024/11/290.130.3000.0030.450.12,0340.00%
2024/11/27230.4500.0030.4522,0480.10%
2024/11/26231.60531.6531.55-32,035-0.15%
2024/11/22432.2100.0032.0042,0380.20%
2024/11/21132.501032.3532.50-92,036-0.44%
2024/11/20632.881232.4532.70-62,032-0.30%
2024/11/191432.24732.5032.5572,0100.35%
2024/11/181032.5513.531.6430.80-3.51,982-0.18%
2024/11/152332.4813.132.6032.409.91,9590.51%
2024/11/141632.955.132.6132.1510.91,9360.56%
2024/11/132.231.20230.6030.650.21,8640.01%
2024/11/120.130.3000.0030.600.11,8760.00%
2024/11/114.131.071.230.8530.602.91,8790.15%
2024/11/084.132.37632.4131.85-1.91,879-0.10%
2024/11/0700.000.532.2032.20-0.51,884-0.03%
2024/11/060.232.1000.0032.200.21,9000.01%
2024/11/050.132.90133.4532.70-11,920-0.05%
2024/11/04133.70133.5533.4001,9890.00%
2024/11/01533.90533.6533.6501,9890.00%
2024/10/30933.9011.333.8433.70-2.32,021-0.11%
2024/10/29032.2000.0032.2001,9830.00%
2024/10/280.132.9000.0033.000.12,1010.00%
2024/10/25434.302033.6633.50-162,196-0.73%
2024/10/240.133.1000.0033.550.12,3180.00%
2024/10/2300.00233.7533.25-22,347-0.09%
2024/10/2216.233.901533.5833.551.22,4370.05%
2024/10/216834.076734.2234.4512,4590.04%
2024/10/18232.63431.9331.85-22,414-0.08%
2024/10/16432.9500.0032.9042,5340.16%
2024/10/153533.284433.4333.35-92,552-0.35%
2024/10/14431.2000.0031.2042,5790.16%
2024/10/11232.10131.5031.1012,8570.03%
2024/10/099934.5611833.5932.70-193,253-0.58% 大賣/
2024/10/085032.474132.5434.1593,3020.27%
2024/10/07632.001231.4731.05-63,434-0.17%
2024/10/041230.971131.3631.8013,8680.03%
2024/10/0100.00129.1029.05-13,997-0.03%
2024/09/27129.5500.0029.5514,0630.02%
2024/09/25229.9300.0029.9024,3970.05%
2024/09/242129.35529.3029.30164,4000.36%
2024/09/23629.81129.8029.8054,4080.11%
2024/09/200.129.751329.8229.80-134,415-0.29%
2024/09/1919.129.6500.0029.6519.14,4240.43%
2024/09/1822.129.7200.0029.4522.14,4330.50%
2024/09/13230.6000.0030.8024,4410.05%
2024/09/10629.68129.4029.3054,4820.11%
2024/09/09130.0000.0030.3014,4820.02%
2024/09/0600.00130.2530.35-14,489-0.02%
2024/09/05430.54330.7730.4514,4990.02%
2024/09/040.130.55530.4230.35-54,522-0.11%
2024/09/03332.8000.0032.4534,5260.07%
2024/09/0200.00233.3533.00-24,538-0.04%
2024/08/301133.8200.0033.55114,5660.24%
2024/08/2600.00133.3033.20-14,962-0.02%
2024/08/2300.00232.4332.95-25,157-0.04%
2024/08/22133.20733.2433.20-65,189-0.12%
2024/08/2100.00133.1533.25-15,260-0.02%
2024/08/20634.10133.6533.7055,3200.09%
2024/08/19133.70133.3533.4505,3350.00%
2024/08/1600.00633.1333.05-65,424-0.11%
2024/08/15132.1500.0032.1515,4280.02%
2024/08/14332.82232.4332.3515,4400.02%
2024/08/09633.58833.0432.60-25,436-0.04%
2024/08/08332.8200.0032.2035,4260.06%
2024/08/071233.201233.3733.6005,4090.00%
2024/08/0664.131.201631.1431.1048.15,3800.89%
2024/08/05234.4000.0034.4025,3020.04%
2024/08/02438.56938.0238.20-55,274-0.09%
2024/08/01338.9210.138.7038.70-7.15,223-0.14%
2024/07/313239.63539.5839.20275,1770.52%
2024/07/3032.138.456939.2639.25-36.95,052-0.73%
2024/07/294938.771039.1038.10394,9460.79%
2024/07/26537.63737.8238.05-24,804-0.04%
2024/07/23438.01338.1737.8014,7630.02%
2024/07/22236.3500.0035.6524,6710.04%
2024/07/19737.84638.5238.7014,6210.02%
2024/07/181637.981737.7437.80-14,530-0.02%
2024/07/171440.163039.8239.10-164,477-0.36%
2024/07/16639.28139.0539.0554,4140.11%
2024/07/151339.90239.6539.20114,4000.25%
2024/07/123741.1444.141.0440.85-7.14,308-0.16%
2024/07/1150.240.5417340.8840.35-122.84,093-3.00% 大賣/鉅額交易
2024/07/10161.139.623139.9139.55130.13,7123.50% 大買/鉅額交易
2024/07/096438.955738.5839.6073,4990.20%
2024/07/0816338.4516638.9939.65-33,222-0.09% 大買/大賣/
2024/07/0548.736.4155.137.1237.55-6.42,740-0.23%
2024/07/041135.412034.9534.95-92,556-0.35%
2024/07/032034.95235.1535.15182,5520.71%
2024/07/021735.561335.6034.9042,5680.16%
2024/07/011935.361535.2835.2542,4000.17%
2024/06/28133.20532.9032.90-42,332-0.17%
2024/06/27232.48632.6032.35-42,521-0.16%
2024/06/26332.9000.0032.9032,7610.11%
2024/06/25432.76532.6232.95-12,809-0.04%
2024/06/2400.00133.1533.05-12,849-0.04%
2024/06/21333.70333.3333.6002,8780.00%
2024/06/2000.001233.6533.75-122,903-0.41%
2024/06/191533.55033.7033.00152,9240.51%
2024/06/1700.00234.5034.10-22,940-0.07%
2024/06/14134.2500.0033.8513,0070.03%
2024/06/13233.8500.0033.7023,0820.06%
2024/06/11133.8500.0034.1513,1580.03%
2024/06/07235.70635.5435.25-43,217-0.12%
2024/06/053.135.49136.2034.802.13,2680.06%
2024/06/04536.07236.8335.7033,4230.09%
2024/06/03436.90636.6036.45-23,649-0.05%
2024/05/311337.511737.0737.45-43,833-0.10%
2024/05/309.337.601137.3937.40-1.73,888-0.04%
2024/05/29536.591936.8136.85-143,863-0.36%
2024/05/281035.35435.3835.1563,9480.15%
2024/05/271435.18535.3035.1594,0880.22%
2024/05/241334.53534.7234.5084,4750.18%
2024/05/23233.051033.6133.55-84,625-0.17%
2024/05/2200.004.134.7134.00-4.14,885-0.08%
2024/05/21433.0000.0033.3045,3570.07%
2024/05/20232.7000.0032.5525,6540.04%
2024/05/17732.29532.1532.0526,0670.03%
2024/05/141032.00331.7831.9076,5990.11%
2024/05/13131.2500.0031.3016,6050.02%
2024/05/10131.4500.0031.5516,6160.02%
2024/05/09231.80431.7831.75-26,613-0.03%
2024/05/0600.00131.6531.65-16,603-0.02%
2024/05/03231.7800.0031.5526,6040.03%
2024/05/02631.8300.0031.9066,6120.09%
2024/04/30233.00133.0032.3016,6230.02%
2024/04/291031.641131.8031.70-16,613-0.02%
2024/04/24231.58232.0531.8006,6380.00%
2024/04/231.130.8300.0030.901.16,6300.02%
2024/04/222131.331131.3431.05106,6470.15%
2024/04/19132.5015031.5032.05-1496,641-2.24% 大賣/鉅額交易
2024/04/18633.39233.6333.3546,6130.06%
2024/04/171034.3000.0034.30106,5990.15%
2024/04/16031.9500.0031.4006,5270.00%
2024/04/15133.0500.0033.0016,4910.02%
2024/04/12634.3800.0034.7066,4750.09%
2024/04/11134.40234.1833.95-16,462-0.02%
2024/04/10135.051235.0534.75-116,433-0.17%
2024/04/09234.9000.0034.8026,4330.03%
2024/04/08135.25335.2335.05-26,411-0.03%
2024/04/031336.801937.1036.30-66,391-0.09%
2024/04/023437.141737.5636.85176,3890.27%
2024/04/014338.107338.6838.05-306,379-0.47%
2024/03/2911737.387637.3837.45416,1870.66% 大買/
2024/03/28136.20236.0536.05-15,949-0.02%
2024/03/2700.00336.0235.90-35,952-0.05%
2024/03/2600.00335.2034.55-35,935-0.05%
2024/03/2500.00635.4935.95-65,895-0.10%
2024/03/22135.101234.9834.90-115,876-0.19%
2024/03/21335.3000.0035.2535,8560.05%
2024/03/20835.86235.7035.4565,8910.10%
2024/03/196.536.23936.5636.50-2.55,947-0.04%
2024/03/181335.771035.2836.1535,8840.05%
2024/03/15233.6800.0034.0025,8050.03%
2024/03/145633.01133.3532.85555,7660.95%
2024/03/13533.6920.134.1433.85-15.15,746-0.26%
2024/03/12135.40335.4835.50-25,765-0.03%
2024/03/11535.281235.5535.00-75,746-0.12%
2024/03/08935.661935.5434.90-105,694-0.18%
2024/03/073238.74840.2138.10245,5190.43%
2024/03/062739.793940.3340.50-125,261-0.23%
2024/03/052939.35739.2639.00225,0200.44%
2024/03/041638.66138.2038.40154,8630.31%
2024/03/0171.139.3817.139.5538.10544,6911.15%
2024/02/298341.012841.3540.80554,4071.25%
2024/02/2754.541.654242.2841.0512.54,2290.30%
2024/02/26839.598039.5840.70-723,775-1.91%
2024/02/233340.993241.3440.6013,5590.03%
2024/02/2210141.796041.1640.90413,2651.26% 大買/
2024/02/211538.48132.239.8940.80-117.22,693-4.35% 大賣/鉅額交易
2024/02/2013937.114737.9137.10922,3583.90% 大買/
2024/02/192337.8483.338.3738.60-60.31,922-3.13%
2024/02/161233.8095.734.0135.10-83.71,673-5.00%
2024/02/15031.9000.0031.9501,4110.00%
2024/02/054030.4800.0030.40401,3542.95%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音