欣技 (6160)-元大-蘆洲券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	20.85	0	0.00	20.85	5	591	0.84%
2024/05/14	0	0.00	8	20.91	20.60	-8	597	-1.34%
2024/05/13	0	0.00	3	20.43	20.40	-3	594	-0.50%
2024/05/07	0	0.00	1	20.60	20.55	-1	596	-0.17%
2024/04/29	0	0.00	1	21.50	21.10	-1	596	-0.17%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/16	0	20.60	0	0.00	20.60	0	599	0.00%
2024/04/15	0	23.00	1	21.20	21.10	-1	599	-0.17%
2024/04/11	0	22.65	0	0.00	22.20	0	594	0.00%
2024/04/01	0	0.00	7	22.25	22.30	-7	588	-1.19%
2024/03/29	0	0.00	15	22.20	22.15	-15	589	-2.54%
2024/03/27	5	22.50	0	0.00	22.50	5	591	0.84%
2024/03/26	10	22.45	1	22.55	22.25	9	590	1.52%
2024/03/25	1	23.10	0	0.00	22.85	1	586	0.17%
2024/03/21	5	23.38	5	23.35	23.35	0	567	0.00%
2024/03/20	12	22.63	11	22.57	22.65	1	540	0.18%
2024/03/15	0	0.00	1	22.70	22.30	-1	517	-0.19%
2024/03/12	1	22.25	0	0.00	22.05	1	497	0.20%
2024/03/06	0	0.00	1	22.50	22.50	-1	490	-0.20%
2024/03/05	0	0.00	5	23.25	23.25	-5	434	-1.15%
2024/03/04	0	0.00	7	21.34	21.15	-7	397	-1.76%
2024/03/01	3	21.53	0	0.00	21.25	3	400	0.75%
2024/02/29	5	21.70	10	21.80	21.65	-5	404	-1.24%
2024/02/27	0	0.00	1	21.65	21.65	-1	412	-0.24%
2024/02/26	0	0.00	20	22.00	21.90	-20	414	-4.82%
2024/02/21	0	22.90	0	0.00	22.80	0	416	0.00%
2024/02/20	1	22.70	0	0.00	22.65	1	407	0.25%
2024/02/19	2	22.20	0	0.00	22.35	2	346	0.58%
2024/02/15	0	21.00	1	20.30	20.10	-1	333	-0.30%
2024/01/24	0	0.00	31	21.60	21.50	-31	344	-9.00%
2024/01/19	0	20.85	0	0.00	20.40	0	347	0.00%
2023/12/29	0	0.00	24	22.88	22.80	-24	410	-5.84%
2023/12/28	0	0.00	12	22.98	22.95	-12	410	-2.92%
2023/12/27	1	23.05	0	0.00	22.95	1	410	0.24%
2023/12/25	0	0.00	5	22.89	22.90	-5	408	-1.22%
2023/12/22	0	0.00	2	23.45	23.10	-2	407	-0.49%
2023/12/20	0	0.00	14	23.53	23.70	-14	406	-3.44%
2023/12/19	0	0.00	6.1	23.15	23.25	-6.1	404	-1.50%
2023/12/18	0	0.00	5	23.60	23.60	-5	404	-1.24%
2023/12/15	4	24.18	4	23.95	23.75	0	405	0.00%
2023/12/06	1	25.60	0	0.00	25.45	1	398	0.25%
2023/12/05	0	0.00	5	25.62	25.85	-5	399	-1.25%
2023/12/01	5	26.20	1	26.30	26.05	4	403	0.99%
2023/11/30	0	0.00	5	25.95	25.95	-5	439	-1.14%
2023/11/29	0	0.00	1	26.20	26.25	-1	433	-0.23%
2023/11/28	5	25.30	2	25.45	25.40	3	417	0.72%
2023/11/22	1	25.20	0	0.00	25.00	1	404	0.25%
2023/11/20	0	0.00	1	24.75	24.90	-1	397	-0.25%
2023/11/17	1	23.60	5	23.82	23.80	-4	394	-1.01%
2023/11/14	10	23.25	0	0.00	22.85	10	415	2.41%
2023/10/24	0	0.00	13	22.99	23.00	-13	490	-2.65%
2023/10/19	5	23.20	0	0.00	23.50	5	521	0.96%
2023/10/18	5	23.42	2	23.55	23.15	3	530	0.57%
2023/10/17	1	24.60	0	0.00	24.35	1	540	0.19%
2023/10/16	1	25.15	0	0.00	25.00	1	552	0.18%
2023/10/13	15	25.30	0	0.00	24.90	15	572	2.62%
2023/10/12	20	24.39	10	24.60	24.60	10	556	1.80%
2023/10/11	0	0.00	3	22.65	22.40	-3	552	-0.54%
2023/10/02	0	0.00	20	24.60	24.70	-20	643	-3.11%
2023/09/21	1	24.35	20	24.50	24.35	-19	776	-2.45%
2023/09/08	0	0.00	3	26.40	26.05	-3	1,044	-0.29%
2023/09/05	1	27.50	0	0.00	27.55	1	1,249	0.08%
2023/09/04	0	0.00	2	26.90	26.65	-2	1,276	-0.16%
2023/08/31	0	0.00	1	25.80	26.20	-1	1,458	-0.07%
2023/08/24	1	25.50	0	0.00	25.40	1	2,486	0.04%
2023/08/22	0	0.00	5	25.98	25.70	-5	2,773	-0.18%
2023/08/21	23	25.90	3	25.90	25.50	20	2,844	0.70%
2023/08/18	11	25.58	0	0.00	24.95	11	2,868	0.38%
2023/08/17	4	25.30	0	0.00	25.35	4	2,938	0.14%
2023/08/10	1	25.85	0	0.00	25.50	1	4,019	0.02%
2023/08/02	1	27.20	1	27.35	26.80	0	4,767	0.00%
2023/07/25	1	28.20	0	0.00	28.65	1	5,710	0.02%
2023/07/24	1	28.10	0	0.00	28.10	1	5,801	0.02%
2023/07/21	1	28.80	0	0.00	29.00	1	5,832	0.02%
2023/07/18	1	29.20	22	29.35	28.90	-21	6,040	-0.35%
2023/07/13	3	29.88	0	0.00	29.85	3	6,827	0.04%
2023/07/12	0	0.00	13	29.96	29.35	-13	6,948	-0.19%
2023/07/11	1	30.60	0	0.00	30.30	1	7,025	0.01%
2023/07/07	1	30.85	8	31.64	31.35	-7	7,105	-0.10%
2023/07/06	20	32.55	23	32.00	32.15	-3	7,124	-0.04%
2023/07/05	3	31.75	0	0.00	31.85	3	7,151	0.04%
2023/07/04	2	31.85	0	0.00	31.70	2	7,174	0.03%
2023/07/03	0	0.00	5	31.65	32.15	-5	7,167	-0.07%
2023/06/30	11	30.60	1	30.85	30.80	10	7,177	0.14%
2023/06/29	1	30.80	0	0.00	30.80	1	7,182	0.01%
2023/06/28	20	31.48	0	0.00	30.55	20	7,191	0.28%
2023/06/27	4	31.45	0	0.00	30.90	4	7,201	0.06%
2023/06/26	11	32.49	0	0.00	32.20	11	7,293	0.15%
2023/06/20	7	33.79	20	33.51	33.40	-13	7,829	-0.17%
2023/06/19	30	34.91	4	34.99	34.40	26	7,867	0.33%
2023/06/16	210	34.39	0	0.00	34.80	210	7,882	2.66%	大買/鉅額交易
2023/06/15	4	33.50	0	0.00	33.95	4	7,840	0.05%
2023/06/14	6	33.45	6	33.17	33.15	0	7,802	0.00%
2023/06/13	1	32.55	0	0.00	32.65	1	7,763	0.01%
2023/06/12	4	32.86	6	32.84	32.55	-2	7,710	-0.03%
2023/06/08	1	35.65	0	0.00	36.00	1	7,553	0.01%
2023/06/07	6	36.59	2	36.98	36.35	4	7,494	0.05%
2023/06/06	8	36.78	5	37.15	36.85	3	7,413	0.04%
2023/06/05	16	39.94	14	39.12	38.00	2	7,327	0.03%
2023/06/02	8	38.92	8	38.98	39.65	0	7,025	0.00%
2023/06/01	0	0.00	2	36.15	36.05	-2	6,804	-0.03%
2023/05/31	1	34.90	2	35.13	35.45	-1	6,640	-0.02%
2023/05/30	3	36.17	2	35.98	35.10	1	6,557	0.02%
2023/05/29	3	35.20	5	35.94	34.85	-2	6,350	-0.03%
2023/05/26	0	0.00	1	34.15	34.15	-1	6,190	-0.02%
2023/05/25	2	35.35	1	34.50	35.25	1	6,102	0.02%
2023/05/24	2	34.53	1	34.45	34.85	1	6,032	0.02%
2023/05/23	1	34.30	1	34.55	34.95	0	6,007	0.00%
2023/05/22	15	35.57	13	35.13	35.10	2	5,937	0.03%
2023/05/19	3	35.33	2	33.90	34.15	1	5,819	0.02%
2023/05/18	10	34.65	8	34.84	34.75	2	5,651	0.04%
2023/05/17	12	35.23	16	35.21	33.60	-4	5,480	-0.07%
2023/05/16	7	33.91	8	33.92	33.50	-1	5,057	-0.02%
2023/05/12	13	31.72	3	30.73	31.80	10	4,762	0.21%
2023/05/11	18	32.96	2	33.23	32.20	16	4,605	0.35%
2023/05/10	11	33.36	12	33.62	35.30	-1	4,344	-0.02%
2023/05/09	1	33.00	1	32.80	32.10	0	4,163	0.00%
2023/05/08	1	33.80	0	0.00	34.00	1	4,077	0.02%
2023/05/05	5	35.84	2	35.75	35.05	3	3,968	0.08%
2023/05/04	7	33.73	13	34.09	35.50	-6	3,650	-0.16%
2023/05/03	8	31.88	5	31.10	32.30	3	3,373	0.09%
2023/05/02	5	31.00	1	30.65	30.70	4	3,233	0.12%
2023/04/28	10	30.96	10	31.25	31.10	0	3,163	0.00%
2023/04/27	3	29.57	3	29.68	30.45	0	3,083	0.00%
2023/04/26	0	0.00	1	28.55	29.10	-1	2,982	-0.03%
2023/04/25	2	30.08	1	30.00	28.05	1	2,938	0.03%
2023/04/24	2	29.25	1	29.05	29.15	1	2,840	0.04%
2023/04/21	3	30.47	1	29.60	29.55	2	2,798	0.07%
2023/04/20	4	33.46	3	31.97	31.65	1	2,700	0.04%
2023/04/19	3	33.15	31	34.61	33.40	-28	2,556	-1.10%
2023/04/18	73	33.42	52	32.89	31.75	21	2,199	0.95%
2023/04/17	1	31.45	7	31.74	32.15	-6	1,878	-0.32%
2023/04/14	12	30.65	13	29.15	29.25	-1	1,739	-0.06%
2023/04/13	5	29.80	0	0.00	30.00	5	1,627	0.31%
2023/04/11	1	28.50	0	0.00	28.70	1	1,520	0.07%
2023/04/10	1	30.00	1	30.50	30.25	0	1,484	0.00%
2023/03/31	1	28.25	0	0.00	28.15	1	1,362	0.07%
2023/03/28	3	27.60	18	27.88	27.90	-15	1,305	-1.15%
2023/03/27	18	28.08	21	27.91	28.45	-3	1,273	-0.24%
2023/03/24	39	28.04	23	27.85	28.15	16	1,190	1.34%
2023/03/23	40	26.46	49	26.20	27.30	-9	961	-0.94%
2023/03/22	0	0.00	6	24.72	24.85	-6	623	-0.96%
2023/03/20	0	0.00	3	20.55	20.55	-3	515	-0.58%
2023/03/16	0	0.00	2	18.60	18.60	-2	516	-0.39%
2023/03/13	0	0.00	20	19.74	20.10	-20	532	-3.76%
2023/03/10	20	20.12	0	0.00	20.50	20	536	3.72%
2023/03/09	3	21.20	20	21.29	20.80	-17	592	-2.87%
2023/03/08	20	21.05	0	0.00	21.15	20	597	3.34%
2023/03/06	20	20.50	21	20.66	20.65	-1	569	-0.18%
2023/03/03	2	20.60	20	20.80	19.90	-18	553	-3.25%
2023/03/02	20	20.39	0	0.00	20.80	20	541	3.69%
2023/03/01	2	19.70	1	20.20	19.90	1	539	0.19%
2023/02/24	3	19.90	0	0.00	20.00	3	531	0.56%
2023/02/23	0	0.00	5	20.10	20.65	-5	518	-0.96%
2023/02/20	0	0.00	5	18.90	19.20	-5	456	-1.09%
2023/02/15	4	18.80	0	0.00	18.70	4	446	0.90%
2023/02/09	0	18.60	5	18.55	18.60	-5	424	-1.18%
2023/02/08	2	18.20	20	18.20	18.20	-18	420	-4.28%
2023/02/07	24	18.49	0	0.00	18.40	24	420	5.71%
2023/02/06	3	17.90	0	0.00	18.00	3	409	0.73%
2023/02/03	8	17.93	0	0.00	17.90	8	403	1.98%
2022/12/23	2	17.85	0	0.00	17.90	2	388	0.51%
2022/12/21	2	18.00	0	0.00	17.90	2	392	0.51%
2022/12/06	0	0.00	3	18.43	18.25	-3	334	-0.90%
2022/12/05	3	18.57	0	0.00	18.40	3	333	0.90%
2022/12/01	4	19.35	4	18.70	18.55	0	306	0.00%
2022/11/15	0	0.00	1	14.30	14.30	-1	358	-0.28%
2022/11/04	0	0.00	2	14.55	14.50	-2	441	-0.45%
2022/10/12	2	14.35	0	0.00	14.45	2	1,344	0.15%
2022/09/26	5	15.30	0	0.00	14.55	5	1,656	0.30%
2022/09/20	1	17.25	1	17.00	16.75	0	1,649	0.00%
2022/09/13	0	0.00	1	17.65	17.40	-1	1,638	-0.06%
2022/09/12	1	17.40	0	0.00	17.35	1	1,637	0.06%
2022/08/29	0	0.00	4	17.75	17.70	-4	1,554	-0.26%
2022/08/23	5	18.65	5	18.60	18.65	0	1,473	0.00%
2022/08/19	1	18.50	0	0.00	18.60	1	1,450	0.07%
2022/08/18	3	18.75	0	0.00	18.75	3	1,436	0.21%
2022/08/16	0	18.45	0	0.00	17.95	0	1,398	0.00%
2022/08/05	6	18.28	10	18.43	18.10	-4	1,315	-0.30%
2022/08/04	23	17.78	19	17.45	17.70	4	1,283	0.31%
2022/08/02	76	20.42	87	20.53	19.50	-11	1,184	-0.93%
2022/08/01	10	20.40	10	19.58	20.50	0	1,016	0.00%
2022/07/29	42	18.77	42	18.96	18.65	0	906	0.00%
2022/07/28	1	17.80	2	18.10	18.10	-1	861	-0.12%
2022/07/27	85	19.12	91	18.70	18.40	-6	832	-0.72%
2022/07/26	10	18.03	5	17.88	18.40	5	615	0.81%
2022/07/20	1	18.35	0	0.00	17.50	1	500	0.20%
2022/07/19	2	18.78	0	0.00	18.30	2	481	0.42%
2022/07/18	0	0.00	1	17.60	18.00	-1	421	-0.24%
2022/07/14	3	18.12	11	18.90	17.90	-8	377	-2.12%
2022/07/13	2	17.38	1	17.90	17.60	1	273	0.37%
2022/07/12	0	0.00	1	17.85	17.05	-1	247	-0.40%
2022/07/11	14	17.70	13.5	17.55	17.05	0.5	206	0.24%
2022/07/08	0.5	17.75	0	0.00	17.75	0.5	153	0.33%
2022/04/13	0	0.00	1	15.60	15.80	-1	217	-0.46%
2022/04/11	0	17.70	0	0.00	15.75	0	219	0.00%
2022/04/08	0	0.00	26	16.09	16.10	-26	220	-11.79%
2022/04/07	26	16.26	0	0.00	16.05	26	221	11.73%
2022/03/31	0	0.00	27	16.32	16.25	-27	190	-14.17%
2022/03/30	6	16.92	5	16.90	16.30	1	191	0.52%
2022/03/29	26	17.02	0	0.00	17.05	26	192	13.47%
2022/03/21	2	16.15	0	0.00	16.10	2	177	1.12%
2022/03/15	1	15.10	0	0.00	15.10	1	187	0.53%
2022/03/11	2	15.45	0	0.00	15.30	2	190	1.05%
2022/03/10	1	15.55	0	0.00	15.55	1	191	0.52%
2022/03/08	6	15.25	0	0.00	15.00	6	192	3.12%
2022/03/01	0	16.35	0	0.00	16.15	0	189	0.00%
2022/02/07	8	16.90	0	0.00	17.00	8	242	3.31%
2022/01/18	0	0.00	1	17.65	17.75	-1	257	-0.39%
2021/12/27	16	18.35	16	19.18	19.35	0	204	0.00%
2021/12/16	20	19.29	19	19.24	19.00	1	199	0.50%
2021/12/07	0	0.00	1	17.60	18.00	-1	179	-0.56%
2021/12/06	1	17.15	0	0.00	17.30	1	178	0.56%
2021/09/22	0	0.00	1	16.45	16.55	-1	1,169	-0.09%
2021/09/15	1	16.60	0	0.00	16.55	1	1,205	0.08%
2021/09/01	1	17.60	0	0.00	17.70	1	1,669	0.06%
2021/08/09	0	20.55	0	0.00	19.40	0	1,678	0.00%
2021/08/06	2	20.73	0	0.00	20.50	2	1,677	0.12%
2021/07/27	0	0.00	1	23.50	22.80	-1	1,798	-0.06%
2021/07/26	1	23.20	0	0.00	23.35	1	1,872	0.05%
2021/07/22	0	0.00	1	23.00	22.75	-1	1,918	-0.05%
2021/07/21	1	22.50	2	23.00	22.60	-1	1,964	-0.05%
2021/07/19	2	23.95	0	0.00	23.30	2	1,992	0.10%
2021/07/14	1	24.95	1	26.20	25.20	0	1,878	0.00%
2021/07/13	0	0.00	2	25.25	25.05	-2	1,879	-0.11%
2021/07/08	1	24.90	5	24.82	24.85	-4	1,807	-0.22%
2021/07/07	0	0.00	1	23.25	23.65	-1	1,662	-0.06%
2021/07/06	1	23.50	0	0.00	23.30	1	1,764	0.06%
2021/06/30	0	0.00	1	23.20	23.50	-1	1,948	-0.05%
2021/06/29	1	23.20	2	23.80	22.75	-1	1,962	-0.05%
2021/06/28	3	23.27	0	0.00	23.80	3	1,970	0.15%
2021/06/25	0	0.00	11	23.62	23.15	-11	1,974	-0.56%
2021/06/24	1	23.90	0	0.00	23.65	1	1,975	0.05%
2021/06/23	0	0.00	1	23.70	23.15	-1	1,971	-0.05%
2021/06/22	16	24.60	9	24.98	24.15	7	1,960	0.36%
2021/06/21	1	23.10	6	23.03	23.90	-5	1,879	-0.27%
2021/06/18	10	23.69	2.2	24.39	23.95	7.8	1,862	0.42%
2021/06/17	22	23.60	23	23.00	22.95	-1	1,756	-0.06%
2021/06/16	0	0.00	1	23.10	23.35	-1	1,769	-0.06%
2021/06/15	2	22.13	0	0.00	22.30	2	1,821	0.11%
2021/06/11	0	0.00	4	22.55	22.55	-4	1,807	-0.22%
2021/05/28	0	0.00	1	19.60	19.45	-1	2,273	-0.04%
2021/05/27	1	19.45	0	0.00	19.50	1	2,274	0.04%
2021/05/25	2	19.40	2	19.20	19.30	0	2,301	0.00%
2021/05/24	2	19.05	0	0.00	18.85	2	2,312	0.09%
2021/05/18	8	17.60	0	0.00	17.60	8	2,336	0.34%
2021/05/17	0	0.00	4	16.10	16.00	-4	2,329	-0.17%
2021/05/11	3	19.40	0	0.00	19.35	3	2,271	0.13%
2021/05/06	3	22.37	0	0.00	21.35	3	2,248	0.13%
2021/05/04	2	25.20	0	0.00	23.55	2	2,213	0.09%
2021/05/03	2	27.05	7	27.30	25.85	-5	2,175	-0.23%
2021/04/29	0	0.00	2	26.90	26.90	-2	2,098	-0.10%
2021/04/27	0	0.00	2	26.68	25.55	-2	2,047	-0.10%
2021/04/26	2	25.63	0	0.00	25.60	2	1,996	0.10%
2021/04/23	5	23.25	5	23.80	23.35	0	1,957	0.00%
2021/04/22	0	0.00	8	23.72	23.25	-8	1,950	-0.41%
2021/04/20	17	23.99	1	23.75	25.30	16	1,922	0.83%
2021/04/19	2	23.90	0	0.00	23.80	2	1,892	0.11%
2021/04/15	0	0.00	33	24.39	24.30	-33	1,832	-1.80%
2021/04/14	35	24.82	1	24.85	24.60	34	1,831	1.86%
2021/04/13	7	27.26	1	26.65	26.35	6	1,829	0.33%
2021/04/12	0	0.00	1	24.70	26.90	-1	1,728	-0.06%
2021/04/09	7	25.21	16	25.06	25.65	-9	1,616	-0.56%
2021/04/08	0	0.00	1	22.75	23.35	-1	1,473	-0.07%
2021/04/06	1	21.70	0	0.00	22.05	1	1,410	0.07%
2021/04/01	2	22.10	0	0.00	22.10	2	1,389	0.14%
2021/03/31	2	21.50	1	21.50	21.40	1	1,366	0.07%
2021/03/30	1	21.10	1	21.00	21.00	0	1,344	0.00%
2021/03/25	1	20.90	0	0.00	20.40	1	1,305	0.08%
2021/03/23	3	20.93	2	20.93	20.50	1	1,270	0.08%
2021/03/22	9	22.64	5	22.70	21.85	4	1,243	0.32%
2021/03/19	2	22.65	0	0.00	22.70	2	1,155	0.17%
2021/03/18	2	23.25	1	22.30	23.30	1	1,116	0.09%
2021/03/17	2	21.43	0	0.00	21.50	2	1,039	0.19%
2021/03/16	12	21.24	23	21.54	21.45	-11	992	-1.11%
2021/03/15	1	20.95	0	0.00	20.95	1	901	0.11%
2021/03/09	1	17.30	4	17.23	17.30	-3	719	-0.42%
2021/03/08	19	19.26	17	18.78	17.60	2	693	0.29%
2021/03/04	29	15.66	29	16.75	16.75	0	519	0.00%
2021/03/02	0	0.00	1	14.95	15.05	-1	473	-0.21%
2021/02/24	0	0.00	2	15.60	15.10	-2	439	-0.45%
2021/02/17	0	0.00	5	14.00	14.00	-5	377	-1.32%
2021/02/05	0	0.00	1	13.95	13.75	-1	376	-0.27%
2021/01/29	0	0.00	1	15.00	14.30	-1	364	-0.27%
2021/01/28	24	15.12	19	15.02	14.80	5	360	1.39%
2021/01/27	2	14.78	0	0.00	14.80	2	343	0.58%
2021/01/25	1	14.10	0	0.00	13.90	1	317	0.32%
2021/01/19	1	14.80	0	0.00	14.80	1	299	0.33%
2021/01/12	0	0.00	10	14.50	13.90	-10	270	-3.70%
2021/01/11	12	15.03	0	0.00	15.00	12	248	4.84%
2021/01/08	0	0.00	1	15.00	15.05	-1	231	-0.43%
2021/01/06	1	15.10	0	0.00	15.15	1	134	0.74%
2020/11/25	0	0.00	0.1	12.15	12.15	-0.1	59	-0.20%
2020/11/10	0	0.00	2	11.40	11.75	-2	66	-2.99%
2020/07/27	0	0.00	1	12.25	12.55	-1	224	-0.45%
2020/07/24	1	13.10	0	0.00	12.65	1	225	0.44%
2020/07/22	0	0.00	1	12.50	12.70	-1	223	-0.45%
2020/07/10	0	0.00	1	12.50	12.60	-1	233	-0.43%
2020/07/08	0	0.00	2	13.10	12.80	-2	230	-0.87%
2020/07/01	3	12.15	0	0.00	12.20	3	200	1.49%
2020/06/01	1	12.10	0	0.00	12.10	1	210	0.47%
2020/05/14	1	14.40	0	0.00	13.80	1	186	0.54%
2020/05/13	12	14.30	12	14.40	14.40	0	174	0.00%
2020/02/14	0	19.10	0	0.00	17.35	0	69	0.01%
2020/01/09	0	0.00	2	18.60	18.30	-2	75	-2.66%
2019/12/25	0	0.00	8	18.80	18.75	-8	63	-12.58%
2019/08/01	1	19.95	0	0.00	19.85	1	41	2.43%
2019/07/02	10	20.08	0	0.00	20.50	10	70	14.25%
2019/06/11	0	0.00	1	20.50	20.50	-1	75	-1.32%
2019/06/10	0	0.00	7	19.94	20.00	-7	75	-9.29%
2019/04/19	0	0.00	2	21.90	22.00	-2	101	-1.98%
2019/04/17	8	22.15	0	0.00	22.40	8	98	8.10%
2019/04/16	2	22.00	0	0.00	22.70	2	96	2.06%
2019/02/25	1	20.80	0	0.00	20.55	1	155	0.64%
2019/02/20	5	21.30	0	0.00	21.20	5	154	3.25%
2019/02/18	5	21.40	0	0.00	21.20	5	151	3.29%
2019/01/14	1	22.60	0	0.00	23.20	1	207	0.48%
2018/11/22	0	0.00	2	23.80	24.00	-2	365	-0.55%
2018/11/21	0	0.00	3	23.95	24.00	-3	365	-0.82%
2018/11/14	0	0.00	6	23.91	23.90	-6	402	-1.49%
2018/11/08	0	0.00	4	23.98	24.05	-4	387	-1.03%
2018/11/06	0	0.00	3	23.03	23.00	-3	397	-0.75%
2018/11/01	5	23.00	0	0.00	23.15	5	412	1.21%
2018/10/26	3	22.50	0	0.00	23.60	3	443	0.68%
2018/10/23	5	21.25	0	0.00	21.65	5	519	0.96%
2018/10/11	1	21.15	0	0.00	20.70	1	726	0.14%
2018/10/09	0	0.00	2	22.60	22.95	-2	726	-0.28%
2018/10/08	5	25.35	3	24.90	23.20	2	743	0.27%
2018/10/02	2	26.55	0	0.00	26.50	2	774	0.26%
2018/09/27	2	26.10	0	0.00	26.10	2	867	0.23%
2018/09/11	0	0.00	3	24.85	24.80	-3	1,044	-0.29%
2018/09/10	3	23.55	0	0.00	24.50	3	1,042	0.29%
2018/09/03	2	27.10	0	0.00	27.20	2	944	0.21%
2018/08/14	1	24.45	1	24.40	24.75	0	871	0.00%
2018/08/13	0	0.00	1	24.90	24.40	-1	866	-0.12%
2018/08/03	3	27.63	3	27.67	27.75	0	819	0.00%
2018/08/02	0	0.00	4.2	27.35	27.05	-4.2	825	-0.50%
2018/07/31	4	27.31	3	27.18	28.25	1	779	0.13%
2018/07/27	0	0.00	11	25.14	25.90	-11	719	-1.53%
2018/07/26	1	27.00	0	0.00	25.30	1	709	0.14%
2018/07/25	10	25.43	0	0.00	25.45	10	626	1.60%
2018/07/24	3	24.83	3	25.18	25.45	0	603	0.00%
2018/07/20	0	0.00	5	23.30	23.10	-5	518	-0.96%
2018/07/19	5	23.60	0	0.00	23.35	5	512	0.98%
2018/07/05	0	0.00	0.2	22.20	22.35	-0.2	313	-0.06%
2018/07/04	2	22.40	3	22.45	22.50	-1	295	-0.34%
2018/06/29	0	0.00	0.4	22.50	22.70	-0.4	246	-0.15%
2018/06/28	9	23.20	8	22.85	23.40	1	215	0.46%
2018/06/27	0	0.00	20	22.65	22.65	-20	141	-14.18%
2018/06/26	0	0.00	10	20.60	20.60	-10	121	-8.23%
2018/04/17	0	17.80	0	0.00	17.90	0	197	0.00%
2018/03/20	10	19.05	0	0.00	18.95	10	189	5.28%
2018/03/14	0	18.60	0	0.00	18.75	0	186	0.00%
2018/01/31	0	0.00	10	20.43	20.50	-10	154	-6.46%
2018/01/08	10	18.60	0	0.00	18.15	10	80	12.39%
2018/01/04	3	18.15	0	0.00	18.15	3	74	4.03%