• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.00126.0025.30-1399-0.25%
2024/12/19023.45023.2022.9503740.00%
2024/11/2800.00424.2024.30-4414-0.96%
2024/11/2600.00125.7525.60-1419-0.24%
2024/11/2500.00225.6025.75-2422-0.48%
2024/11/2100.00225.9025.45-2444-0.45%
2024/11/20125.50326.1725.60-2449-0.44%
2024/11/19224.4000.0024.3024460.45%
2024/11/12225.0500.0025.3525370.37%
2024/11/11726.56128.9025.6565381.11%
2024/10/2500.00126.9526.95-1580-0.17%
2024/10/2400.00126.7526.60-1586-0.17%
2024/10/2200.00226.4526.40-2591-0.34%
2024/10/17426.21526.1726.05-1630-0.16%
2024/09/2500.00126.5026.45-11,451-0.07%
2024/09/20126.1000.0025.5011,8180.05%
2024/09/1900.00225.5525.80-21,831-0.11%
2024/09/18225.60126.1025.3011,8450.05%
2024/09/16325.52325.6725.6501,8610.00%
2024/09/13125.2000.0025.2011,8930.05%
2024/09/11124.3000.0024.4012,0740.05%
2024/09/10125.3000.0025.3012,0840.05%
2024/09/03526.9000.0026.8052,1200.24%
2024/08/3000.00927.2927.00-92,134-0.42%
2024/08/2700.00227.6027.80-22,261-0.09%
2024/08/23226.9500.0027.3022,6580.08%
2024/08/20228.4800.0027.9522,7700.07%
2024/08/1200.001026.5626.60-102,742-0.36%
2024/08/094028.232927.8527.45112,7220.40%
2024/08/0700.00224.6024.60-22,615-0.08%
2024/07/19427.9000.0027.0042,5300.16%
2024/07/18228.2500.0027.9022,5120.08%
2024/07/17528.8600.0028.8052,4950.20%
2024/07/1600.00129.0028.85-12,485-0.04%
2024/07/122029.352029.5529.2502,4660.00%
2024/07/1100.001029.9929.55-102,447-0.41%
2024/07/10730.49530.2530.1522,4200.08%
2024/07/09230.551130.7029.90-92,393-0.38%
2024/07/08832.37731.9731.5012,3260.04%
2024/07/052033.413734.4934.95-172,175-0.78%
2024/07/04331.65131.7031.8021,9780.10%
2024/07/03731.51531.5131.3521,8860.11%
2024/07/0200.00129.8030.85-11,789-0.06%
2024/07/01730.6000.0030.4571,7530.40%
2024/06/281230.67830.8030.9041,6950.24%
2024/06/272031.502029.0029.0001,5660.00%
2024/06/2600.00131.0031.05-11,378-0.07%
2024/06/2500.00228.2028.25-21,319-0.15%
2024/06/2100.00229.3529.15-21,297-0.15%
2024/06/201130.391130.1829.9501,2880.00%
2024/06/19730.32529.8529.3021,2680.16%
2024/06/18230.25231.2030.1501,2370.00%
2024/06/1400.00130.1030.00-11,121-0.09%
2024/06/04229.0000.0027.6521,1010.18%
2024/06/03129.80130.2029.8001,0790.00%
2024/05/31230.83230.5030.5001,1260.00%
2024/05/305830.6252.630.8230.055.41,1010.49%
2024/05/2915.630.477130.6730.95-55.4953-5.81%
2024/05/28228.15728.1528.15-5698-0.72%
2024/05/27124.05625.5825.60-5663-0.75%
2024/05/24923.3300.0023.3095931.52%
2024/05/23223.45123.5022.3015670.18%
2024/05/2200.00722.3022.30-7529-1.32%
2024/05/2100.003421.9222.50-34527-6.44%
2024/05/2000.00121.5021.50-1527-0.19%
2024/05/171021.771321.7321.85-3588-0.51%
2024/05/16520.8500.0020.8555910.84%
2024/05/1400.00820.9120.60-8597-1.34%
2024/05/1300.00320.4320.40-3594-0.50%
2024/05/0700.00120.6020.55-1596-0.17%
2024/04/2900.00121.5021.10-1596-0.17%
2024/04/23020.9500.0020.1506000.00%
2024/04/16020.6000.0020.6005990.00%
2024/04/15023.00121.2021.10-1599-0.17%
2024/04/11022.6500.0022.2005940.00%
2024/04/0100.00722.2522.30-7588-1.19%
2024/03/2900.001522.2022.15-15589-2.54%
2024/03/27522.5000.0022.5055910.84%
2024/03/261022.45122.5522.2595901.52%
2024/03/25123.1000.0022.8515860.17%
2024/03/21523.38523.3523.3505670.00%
2024/03/201222.631122.5722.6515400.18%
2024/03/1500.00122.7022.30-1517-0.19%
2024/03/12122.2500.0022.0514970.20%
2024/03/0600.00122.5022.50-1490-0.20%
2024/03/0500.00523.2523.25-5434-1.15%
2024/03/0400.00721.3421.15-7397-1.76%
2024/03/01321.5300.0021.2534000.75%
2024/02/29521.701021.8021.65-5404-1.24%
2024/02/2700.00121.6521.65-1412-0.24%
2024/02/2600.002022.0021.90-20414-4.82%
2024/02/21022.9000.0022.8004160.00%
2024/02/20122.7000.0022.6514070.25%
2024/02/19222.2000.0022.3523460.58%
2024/02/15021.00120.3020.10-1333-0.30%
欣技 相關文章
欣技 相關影音