浪凡 (6165)-元大-蘆洲券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5.2	47.68	0	0.00	47.30	5.2	952	0.55%
2024/11/21	3	47.15	3	47.80	47.50	0	937	0.00%
2024/11/20	0.1	45.55	0	0.00	45.25	0.1	920	0.01%
2024/11/14	3	45.30	1	45.65	44.90	2	909	0.22%
2024/11/13	1.1	47.86	1	48.55	46.20	0.1	895	0.01%
2024/11/07	3	46.63	0	0.00	46.90	3	819	0.37%
2024/11/05	0.5	47.00	0	0.00	46.80	0.5	815	0.06%
2024/11/04	0.5	48.00	7	49.00	46.25	-6.5	798	-0.81%
2024/10/30	0.2	49.00	0	0.00	50.00	0.2	771	0.03%
2024/10/29	0.1	49.70	0	0.00	49.80	0.1	754	0.01%
2024/10/28	15	51.62	12	49.82	50.60	3	725	0.41%
2024/10/25	10	50.12	5	50.07	50.20	5	678	0.74%
2024/10/24	1	48.90	4	48.40	49.00	-3	647	-0.46%
2024/10/23	2.2	48.43	0	0.00	47.95	2.2	620	0.35%
2024/10/22	38	47.02	40	47.13	48.40	-2	583	-0.34%
2024/10/21	2	46.25	28	46.01	46.55	-26	480	-5.41%
2024/10/18	9	41.72	10	41.57	42.35	-1	363	-0.27%
2024/10/17	2	39.45	5	39.88	40.05	-3	321	-0.93%
2024/10/15	0	0.00	1	39.50	38.70	-1	309	-0.32%
2024/09/30	0	38.30	1	38.60	38.25	-1	334	-0.29%
2024/09/25	1	37.65	3	38.07	38.30	-2	334	-0.60%
2024/09/23	2	36.70	0	0.00	36.75	2	333	0.60%
2024/09/18	0	0.00	2	35.25	35.00	-2	358	-0.56%
2024/09/16	1	34.80	0	0.00	34.75	1	359	0.28%
2024/09/04	1	36.00	0	0.00	35.85	1	417	0.24%
2024/09/03	0	0.00	1	37.90	37.55	-1	449	-0.22%
2024/09/02	1	38.00	0	0.00	38.00	1	464	0.22%
2024/08/30	1	38.55	0	0.00	38.55	1	474	0.21%
2024/08/28	3	38.00	0	0.00	38.90	3	481	0.62%
2024/08/27	0	0.00	2	37.95	37.50	-2	491	-0.41%
2024/08/26	1	39.20	0	0.00	38.25	1	490	0.21%
2024/08/12	0	0.00	3	37.70	37.80	-3	590	-0.51%
2024/07/31	0	0.00	0	36.85	36.90	0	588	0.00%
2024/07/30	3	36.00	0	0.00	36.95	3	615	0.49%
2024/07/19	0	0.00	8	36.98	36.80	-8	611	-1.31%
2024/07/17	1	37.70	0	0.00	37.70	1	614	0.16%
2024/07/16	5	37.41	0	0.00	37.50	5	625	0.80%
2024/07/15	2	37.98	3	37.95	37.90	-1	646	-0.15%
2024/07/12	2	37.65	0	0.00	37.90	2	665	0.30%
2024/07/11	1	37.90	0	0.00	37.90	1	680	0.15%
2024/07/08	1	38.75	1	40.10	38.75	0	751	0.00%
2024/06/28	1	39.60	0	0.00	39.55	1	841	0.12%
2024/06/26	0	0.00	1	40.50	40.05	-1	851	-0.12%
2024/06/25	1	39.70	0	0.00	39.60	1	853	0.12%
2024/06/20	0	39.66	0	0.00	39.60	0	889	0.00%
2024/06/18	4	39.98	0	0.00	39.85	4	918	0.44%
2024/06/13	0	0.00	3	41.17	40.65	-3	969	-0.31%
2024/06/11	0	0.00	1	41.00	40.70	-1	1,104	-0.09%
2024/06/07	1	38.05	2	38.35	40.75	-1	1,168	-0.09%
2024/06/06	2	38.03	0	0.00	38.20	2	1,196	0.17%
2024/06/05	2	38.73	0	0.00	38.70	2	1,236	0.16%
2024/06/03	1	39.65	0	0.00	39.45	1	1,311	0.08%
2024/05/31	2	41.33	0	0.00	40.50	2	1,362	0.15%
2024/05/30	0	40.00	0	39.80	39.60	0	1,388	0.00%
2024/05/24	0	41.85	1	42.65	41.30	-1	1,560	-0.06%
2024/05/23	1	43.15	4	40.16	43.05	-3	1,598	-0.19%
2024/05/21	1	38.05	0	0.00	38.35	1	1,749	0.06%
2024/05/20	1	38.95	0	0.00	38.95	1	1,843	0.05%
2024/05/16	2	39.55	0	0.00	39.40	2	1,891	0.11%
2024/05/14	0	0.00	1	40.00	39.90	-1	1,968	-0.05%
2024/05/09	1	40.05	1	39.30	39.15	0	2,123	0.00%
2024/05/08	2	40.20	0	0.00	40.00	2	2,185	0.09%
2024/05/07	0	0.00	3	41.50	40.90	-3	2,417	-0.12%
2024/05/06	6	40.24	8	40.12	40.30	-2	2,428	-0.08%
2024/05/03	5	38.78	0	0.00	38.45	5	2,445	0.20%
2024/05/02	3	39.72	0	0.00	39.70	3	2,438	0.12%
2024/04/30	0	39.90	0	0.00	40.05	0	2,458	0.00%
2024/04/29	1	40.90	0	0.00	40.30	1	2,462	0.04%
2024/04/26	2	41.00	0	0.00	40.90	2	2,466	0.08%
2024/04/25	0	0.00	2	42.05	41.70	-2	2,463	-0.08%
2024/04/23	2	40.40	0	0.00	40.40	2	2,453	0.08%
2024/04/12	0	0.00	4	41.83	41.95	-4	2,301	-0.17%
2024/04/10	1	41.00	0	0.00	41.20	1	2,293	0.04%
2024/04/09	0	0.00	13	41.23	41.35	-13	2,253	-0.58%
2024/04/03	0	0.00	28	38.64	38.90	-28	2,206	-1.27%
2024/03/29	0	0.00	2	40.40	39.30	-2	2,195	-0.09%
2024/03/27	0	0.00	1	39.60	39.80	-1	2,190	-0.05%
2024/03/26	1	39.60	1	39.90	40.20	0	2,178	0.00%
2024/03/25	0	40.90	0	0.00	41.25	0	2,156	0.00%
2024/03/22	1	42.05	2	42.95	42.20	-1	2,142	-0.05%
2024/03/21	1	43.90	0	0.00	43.75	1	2,125	0.05%
2024/03/19	1	44.40	3	44.33	44.30	-2	2,088	-0.10%
2024/03/18	50	42.02	0	0.00	43.15	50	2,070	2.41%
2024/03/15	0	43.05	3	43.65	41.70	-3	2,044	-0.15%
2024/03/14	5	39.75	2	40.30	40.10	3	1,976	0.15%
2024/03/13	6	39.52	0	0.00	39.50	6	1,888	0.32%
2024/03/12	4	45.08	1	47.00	43.85	3	1,809	0.17%
2024/03/08	1	50.80	0	0.00	50.30	1	1,690	0.06%
2024/03/07	2	52.50	1	52.60	52.50	1	1,637	0.06%
2024/03/06	1.1	55.16	0	0.00	53.90	1.1	1,600	0.07%
2024/03/05	4	52.75	1	53.40	53.50	3	1,540	0.19%
2024/03/04	1	51.60	7	51.24	51.00	-6	1,500	-0.40%
2024/03/01	0	0.00	2	49.97	49.55	-2	1,462	-0.14%
2024/02/29	1	49.80	0	0.00	50.30	1	1,423	0.07%
2024/02/27	4	48.75	4	48.41	48.75	0	1,359	0.00%
2024/02/26	3	47.10	0	48.00	47.70	3	1,285	0.23%
2024/02/23	3	47.80	1	48.20	47.50	2	1,220	0.16%
2024/02/22	1	45.60	1	45.75	45.40	0	1,102	0.00%
2024/02/21	3	44.07	5	44.60	45.25	-2	1,011	-0.20%
2024/02/19	0	41.20	1	40.85	40.60	-1	885	-0.11%
2024/02/16	2	40.48	1	40.90	40.25	1	856	0.12%
2024/02/15	0	0.00	4	40.30	40.95	-4	830	-0.48%
2024/02/05	1	40.40	2	39.85	39.60	-1	772	-0.13%
2024/02/02	14.1	38.83	0	0.00	38.50	14.1	704	2.00%
2024/02/01	25	40.19	5	41.25	40.10	20	664	3.01%
2024/01/31	5	39.48	1	39.75	40.10	4	609	0.66%
2024/01/30	8	42.59	6	41.97	40.40	2	543	0.37%
2024/01/26	0	0.00	1	37.20	37.45	-1	280	-0.36%
2024/01/05	0	35.90	0	0.00	36.00	0	187	0.01%
2024/01/04	0	0.00	5	36.40	36.40	-5	188	-2.66%
2023/12/21	0	0.00	2	35.25	35.10	-2	165	-1.21%
2023/12/19	0	0.00	1	34.30	34.50	-1	160	-0.62%
2023/12/13	5	34.10	0	0.00	34.15	5	172	2.90%
2023/11/28	0	0.00	2	32.30	32.15	-2	358	-0.56%
2023/11/09	0	0.00	1	32.25	32.20	-1	456	-0.22%
2023/11/01	1	31.50	0	0.00	32.80	1	469	0.21%
2023/10/25	0	0.00	0	32.00	32.30	0	490	0.00%
2023/10/12	0	0.00	1	35.35	35.50	-1	498	-0.20%
2023/09/18	1	34.10	0	0.00	34.05	1	556	0.18%
2023/09/13	0	0.00	1	35.50	35.35	-1	558	-0.18%
2023/09/12	2	38.15	0	0.00	36.75	2	553	0.36%
2023/09/08	1	38.30	12	39.38	39.00	-11	557	-1.97%
2023/09/07	1	39.45	2	39.98	39.80	-1	500	-0.20%
2023/09/06	3	39.25	7	39.38	39.45	-4	505	-0.79%
2023/09/04	4	38.00	0	0.00	38.65	4	499	0.80%
2023/09/01	1	38.40	7	38.75	38.40	-6	497	-1.21%
2023/08/31	2	37.80	2	37.80	38.25	0	483	0.00%
2023/08/23	2	35.35	0	0.00	35.35	2	452	0.44%
2023/08/22	0	0.00	5	35.10	35.05	-5	450	-1.11%
2023/08/17	2	33.90	0	0.00	34.00	2	453	0.44%
2023/08/15	0	0.00	2	33.25	33.50	-2	450	-0.44%
2023/07/31	4	33.43	2	33.50	33.30	2	476	0.42%
2023/07/27	0	33.55	0	0.00	32.85	0	467	0.00%
2023/07/20	0	32.40	0	0.00	32.10	0	486	0.00%
2023/07/04	2	33.90	0	0.00	33.60	2	469	0.43%
2023/07/03	3	34.10	16	34.66	33.95	-13	465	-2.79%
2023/06/26	2	32.20	0	0.00	31.95	2	418	0.48%
2023/06/20	1	32.20	0	0.00	32.00	1	403	0.25%
2023/06/19	6	32.72	0	0.00	32.65	6	397	1.51%
2023/05/26	0	0.00	2	32.65	32.65	-2	353	-0.57%
2023/05/17	0	0.00	8	32.23	32.15	-8	434	-1.84%
2023/05/16	8.1	32.33	0	0.00	32.15	8.1	427	1.88%
2023/04/27	2	31.80	0	0.00	32.00	2	497	0.40%
2023/04/07	0	31.00	0	0.00	29.90	0	446	0.00%
2023/03/30	0	0.00	1	30.80	30.60	-1	443	-0.23%
2023/03/21	1	29.60	0	0.00	29.60	1	440	0.23%
2023/03/09	1	31.15	1	31.30	30.70	0	430	0.00%
2023/03/07	0	0.00	10	31.02	30.85	-10	412	-2.43%
2023/03/06	0	31.90	0	0.00	31.25	0	405	0.00%
2023/02/22	3	34.35	0	0.00	34.30	3	360	0.83%
2023/02/21	10	34.53	3	34.87	34.55	7	336	2.08%
2023/02/20	1	33.00	3	33.02	33.00	-2	254	-0.78%
2023/02/09	0	32.60	0	0.00	33.00	0	226	0.00%
2023/02/08	11	33.47	11	33.00	32.55	0	214	0.00%
2022/12/12	0	0.00	0.2	26.35	27.65	-0.2	111	-0.20%
2022/08/16	0	27.45	0	0.00	26.95	0	143	0.00%
2022/08/01	0	0.00	1	29.05	29.05	-1	172	-0.58%
2022/07/05	0	0.00	1	23.80	24.30	-1	188	-0.53%
2022/07/01	0	0.00	4	23.60	23.30	-4	203	-1.97%
2022/06/29	1	24.55	0	0.00	24.15	1	209	0.48%
2022/06/15	0	0.00	1	26.65	26.75	-1	241	-0.41%
2022/06/14	1	25.60	0	0.00	25.95	1	241	0.41%
2022/05/23	0	25.65	0	0.00	25.20	0	271	0.00%
2022/05/12	1	23.80	0	0.00	23.30	1	268	0.37%
2022/03/31	0	32.15	1	31.85	32.40	-1	532	-0.18%
2022/03/28	1	35.00	0	0.00	35.00	1	532	0.19%
2022/03/08	1	32.00	0	0.00	31.80	1	759	0.13%
2022/03/07	0	33.40	0	0.00	32.40	0	759	0.00%
2022/03/01	0	0.00	3	34.10	34.25	-3	780	-0.38%
2022/02/22	0	37.20	0	0.00	34.85	0	807	0.00%
2022/02/11	0	38.85	0	0.00	36.70	0	880	0.00%
2022/01/12	0	0.00	1	39.20	39.05	-1	1,258	-0.08%
2022/01/11	3	43.08	2	41.80	40.00	1	1,312	0.08%
2022/01/10	1	39.55	23	40.30	41.00	-22	1,321	-1.66%
2022/01/05	0	0.00	5	37.98	37.90	-5	1,816	-0.28%
2021/12/27	1	38.00	0	0.00	37.90	1	2,255	0.04%
2021/12/20	2	38.48	5	38.50	37.80	-3	2,398	-0.13%
2021/12/17	0	0.00	2	40.30	40.05	-2	2,367	-0.08%
2021/12/16	2	40.40	0	0.00	39.90	2	2,343	0.09%
2021/12/15	6	42.00	3	41.10	40.50	3	2,318	0.13%
2021/12/14	7	40.43	19	39.25	40.60	-12	2,264	-0.53%
2021/11/29	0	0.00	1	36.40	37.30	-1	2,232	-0.04%
2021/11/25	1	38.20	1	38.15	37.75	0	2,231	0.00%
2021/11/24	1	38.15	0	0.00	38.30	1	2,225	0.04%
2021/11/17	1	38.30	1	37.70	37.85	0	2,177	0.00%
2021/11/12	1	38.85	0	0.00	38.35	1	2,150	0.05%
2021/11/09	0	0.00	1	41.10	40.65	-1	2,153	-0.05%
2021/11/05	1	39.45	0	0.00	39.70	1	2,137	0.05%
2021/11/02	3	39.52	4	39.60	39.00	-1	2,110	-0.05%
2021/10/29	0	0.00	7	42.73	42.60	-7	2,046	-0.34%
2021/10/28	9	42.66	1	42.50	43.55	8	2,020	0.40%
2021/10/27	3	41.53	0	0.00	41.40	3	1,970	0.15%
2021/10/26	0	0.00	9	41.28	40.85	-9	1,958	-0.46%
2021/10/25	6	40.80	16	41.14	42.40	-10	1,924	-0.52%
2021/10/22	8	42.50	9	43.12	41.80	-1	1,893	-0.05%
2021/10/21	15	43.78	6	42.58	42.50	9	1,850	0.49%
2021/10/20	7	45.82	1	45.10	45.00	6	1,799	0.33%
2021/10/19	1	46.05	1	45.80	44.85	0	1,730	0.00%
2021/10/18	4	44.85	9	45.81	46.00	-5	1,659	-0.30%
2021/10/15	3	42.85	13	43.19	43.70	-10	1,520	-0.66%
2021/10/14	13	42.46	1	44.00	40.90	12	1,457	0.82%
2021/10/13	12	44.78	34	44.76	43.70	-22	1,336	-1.65%
2021/10/12	22	42.29	8	41.92	43.50	14	972	1.44%
2021/10/08	3	43.35	7.5	42.35	39.55	-4.5	862	-0.52%
2021/10/07	2	40.53	6	39.34	41.85	-4	721	-0.55%
2021/10/06	14	36.68	5	37.48	38.30	9	627	1.43%
2021/10/05	3	33.75	6	34.70	34.85	-3	594	-0.50%
2021/10/04	6	37.33	3	35.70	34.75	3	593	0.51%
2021/10/01	2	40.08	4	39.93	37.40	-2	573	-0.35%
2021/09/28	0	0.00	10	34.71	34.30	-10	437	-2.29%
2021/09/07	0	0.00	1	33.70	33.25	-1	573	-0.17%
2021/09/02	2	36.23	0	0.00	34.80	2	746	0.27%
2021/09/01	0	0.00	1	36.20	36.90	-1	759	-0.13%
2021/08/26	0	0.00	2	35.05	35.25	-2	749	-0.27%
2021/08/19	1	35.00	1	35.50	33.75	0	753	0.00%
2021/08/17	1	34.45	1	35.00	34.80	0	750	0.00%
2021/08/16	0	0.00	2	34.80	34.10	-2	742	-0.27%
2021/08/13	2	33.38	3	33.50	32.90	-1	725	-0.14%
2021/08/11	1	32.85	0	0.00	32.70	1	729	0.14%
2021/08/10	1	34.85	1	35.30	34.50	0	731	0.00%
2021/08/09	1	35.10	0	0.00	35.05	1	738	0.14%
2021/08/05	2	34.15	0	0.00	35.00	2	753	0.27%
2021/07/26	2	37.33	3	37.38	37.35	-1	822	-0.12%
2021/07/23	2	36.08	2	34.63	36.00	0	813	0.00%
2021/07/22	2	34.43	4	34.81	34.00	-2	811	-0.25%
2021/07/16	0	39.95	0	0.00	36.80	0	839	0.00%
2021/07/15	1	36.95	1	36.80	37.05	0	848	0.00%
2021/07/13	3	38.50	2	39.65	37.25	1	863	0.12%
2021/07/12	0	0.00	4	39.80	39.00	-4	851	-0.47%
2021/07/09	1	38.30	2	39.50	38.90	-1	842	-0.12%
2021/07/07	10	38.70	1	39.80	38.25	9	844	1.07%
2021/07/06	1	39.00	0	0.00	38.65	1	849	0.12%
2021/07/05	0.4	39.03	3.4	38.80	39.00	-3	853	-0.35%
2021/07/02	1	36.85	0	0.00	36.90	1	845	0.12%
2021/07/01	1	36.90	0	0.00	36.50	1	853	0.12%
2021/06/28	1	39.10	1	38.70	38.30	0	867	0.00%
2021/06/25	1	39.20	0	0.00	39.40	1	879	0.11%
2021/06/23	2	40.55	4	39.55	38.90	-2	876	-0.23%
2021/06/22	3	40.27	2	40.53	39.60	1	858	0.12%
2021/06/21	1	35.80	1	37.50	38.20	0	793	0.00%
2021/06/16	2	36.30	0	0.00	35.90	2	775	0.26%
2021/06/15	4	37.13	0.2	38.00	37.65	3.8	769	0.49%
2021/06/11	3	38.53	1	38.75	38.40	2	745	0.27%
2021/06/10	0.1	36.27	0	0.00	36.30	0.1	669	0.02%
2021/06/09	0	0.00	2	32.60	33.00	-2	617	-0.32%
2021/06/08	0	0.00	0	30.10	30.00	0	615	0.00%
2021/06/01	0	0.00	1	31.30	31.55	-1	671	-0.15%
2021/05/28	1	31.80	0	0.00	31.80	1	686	0.15%
2021/05/27	1	32.25	0	0.00	31.85	1	697	0.14%
2021/05/25	0.1	33.05	0	0.00	33.10	0.1	724	0.01%
2021/05/18	0	0.00	1	31.45	31.30	-1	882	-0.11%
2021/05/17	1	28.80	0	0.00	28.65	1	886	0.11%
2021/05/13	0	29.50	0	0.00	32.60	0	881	0.00%
2021/05/11	0	0.00	1	36.75	34.95	-1	850	-0.12%
2021/05/05	0	0.00	1	38.00	37.70	-1	839	-0.12%
2021/05/04	1	36.50	0	0.00	36.85	1	842	0.12%
2021/05/03	1	39.90	0	0.00	38.90	1	851	0.12%
2021/04/28	0	0.00	1.5	40.25	40.15	-1.5	855	-0.17%
2021/04/09	0	0.00	1	44.80	44.80	-1	897	-0.11%
2021/04/07	0	0.00	5	46.30	46.50	-5	923	-0.54%
2021/04/06	5	46.30	0	0.00	47.25	5	947	0.53%
2021/03/30	1	46.70	0	0.00	45.75	1	984	0.10%
2021/03/25	2	45.70	0	0.00	45.60	2	1,057	0.19%
2021/03/17	0	0.00	2	48.23	48.10	-2	1,158	-0.17%
2021/03/16	1	48.65	1	48.00	48.35	0	1,162	0.00%
2021/03/12	2	48.60	0	0.00	47.35	2	1,170	0.17%
2021/03/11	6	45.63	1	48.15	48.15	5	1,172	0.43%
2021/03/04	0	0.00	2	44.00	44.25	-2	1,260	-0.16%
2021/03/02	1	43.60	3	44.00	42.25	-2	1,272	-0.16%
2021/02/26	0	0.00	1	43.45	43.00	-1	1,280	-0.08%
2021/02/24	0	0.00	2	47.50	46.15	-2	1,279	-0.16%
2021/02/23	9	51.76	8	50.76	49.05	1	1,269	0.08%
2021/02/22	4	46.55	1	47.50	49.05	3	1,230	0.24%
2021/02/19	0	0.00	4	43.90	44.60	-4	1,230	-0.33%
2021/02/01	0	0.00	2	38.45	38.50	-2	1,442	-0.14%
2021/01/28	2	38.55	0	0.00	38.40	2	1,486	0.13%
2021/01/25	0	0.00	11	40.85	41.30	-11	1,536	-0.72%
2021/01/22	1	37.95	0	0.00	39.70	1	1,534	0.07%
2021/01/21	0	0.00	1	38.40	37.45	-1	1,530	-0.07%
2021/01/19	0	0.00	1	40.10	39.85	-1	1,546	-0.06%
2021/01/14	3	39.95	0	0.00	39.80	3	1,580	0.19%
2021/01/13	0	0.00	7	41.41	40.50	-7	1,584	-0.44%
2021/01/12	0	0.00	1	41.80	39.80	-1	1,579	-0.06%
2021/01/11	0	0.00	1	39.90	40.20	-1	1,574	-0.06%
2021/01/08	4	41.04	0	0.00	41.10	4	1,608	0.25%
2021/01/06	7	39.71	0	0.00	39.55	7	1,648	0.42%
2021/01/05	5	41.40	0	0.00	41.30	5	1,656	0.30%
2021/01/04	0	0.00	35	40.20	42.00	-35	1,664	-2.10%
2020/12/31	4	42.33	0	0.00	41.35	4	1,640	0.24%
2020/12/29	1	41.40	0	0.00	41.40	1	1,639	0.06%
2020/12/28	3	42.58	0	0.00	43.50	3	1,630	0.18%
2020/12/25	3	44.80	0	0.00	44.00	3	1,598	0.19%
2020/12/24	1.5	45.75	0	0.00	45.30	1.5	1,590	0.09%
2020/12/23	0	0.00	2	47.65	46.55	-2	1,583	-0.13%
2020/12/22	14	49.25	2	49.25	49.25	12	1,579	0.76%
2020/12/21	1	45.00	1	46.20	44.80	0	1,548	0.00%
2020/12/16	3	50.83	4	51.90	51.00	-1	1,493	-0.07%
2020/12/11	10	55.05	0	0.00	54.80	10	1,507	0.66%
2020/12/09	1	56.90	0	0.00	56.60	1	1,546	0.06%
2020/12/08	5	56.80	0	0.00	57.70	5	1,568	0.32%
2020/12/04	3	57.27	4	57.50	56.80	-1	1,567	-0.06%
2020/12/03	23	59.73	9	59.70	58.80	14	1,574	0.89%
2020/12/02	10	62.05	0	0.00	61.80	10	1,554	0.64%
2020/12/01	2	60.90	1	61.80	62.10	1	1,541	0.06%
2020/11/30	9	60.84	5	61.00	61.00	4	1,508	0.27%
2020/11/25	5	56.30	0	0.00	56.40	5	1,453	0.34%
2020/11/20	6	56.02	0	0.00	55.80	6	1,405	0.43%
2020/11/19	1	57.80	0	0.00	57.50	1	1,393	0.07%
2020/11/17	0	0.00	2	57.60	55.30	-2	1,336	-0.15%
2020/11/16	14	61.66	2	62.40	59.70	12	1,308	0.92%
2020/11/13	1	63.20	7	63.60	64.20	-6	1,246	-0.48%
2020/11/12	2	63.75	10	63.22	64.20	-8	1,231	-0.65%
2020/11/11	2	59.90	0	0.00	60.90	2	1,226	0.16%
2020/11/10	15	56.92	5	58.04	55.70	10	1,273	0.79%
2020/11/09	6	55.72	0	0.00	56.60	6	1,271	0.47%
2020/10/28	0	0.00	1	67.20	67.00	-1	1,231	-0.08%
2020/10/27	1	69.60	0	0.00	70.50	1	1,239	0.08%
2020/10/26	0	0.00	15	71.13	67.10	-15	1,218	-1.23%
2020/10/21	0	0.00	1	72.90	76.90	-1	1,186	-0.08%
2020/10/16	1	71.90	2	66.00	71.70	-1	1,162	-0.09%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	2	88.10	3	86.50	80.60	-1	1,111	-0.09%
2020/10/13	7	89.31	0	0.00	89.50	7	1,055	0.66%
2020/10/07	2	78.75	0	0.00	78.50	2	1,002	0.20%
2020/10/06	33	79.25	0	0.00	79.50	33	989	3.34%
2020/10/05	0	0.00	3	78.20	78.20	-3	974	-0.31%
2020/09/30	1	70.60	0	0.00	71.10	1	966	0.10%
2020/09/29	1	70.60	0	0.00	71.00	1	964	0.10%
2020/09/25	1	69.10	0	0.00	70.00	1	949	0.11%
2020/09/23	1	68.40	0	0.00	68.00	1	922	0.11%
2020/09/18	0	0.00	10	68.70	68.70	-10	882	-1.13%
2020/09/16	0	0.00	1	60.50	60.20	-1	832	-0.12%
2020/09/14	1	60.00	2	60.90	62.10	-1	792	-0.13%
2020/09/11	0	0.00	1	58.90	58.10	-1	763	-0.13%
2020/09/10	2	56.90	0	0.00	56.00	2	733	0.27%
2020/09/09	0	0.00	1	55.50	56.80	-1	709	-0.14%
2020/09/08	1	52.10	0	0.00	53.00	1	690	0.14%
2020/08/28	0	0.00	5	43.75	44.05	-5	644	-0.78%
2020/08/19	0	0.00	2	44.40	44.00	-2	679	-0.29%
2020/08/18	1	43.90	0	0.00	43.70	1	683	0.15%
2020/08/14	4	48.54	0	0.00	47.70	4	690	0.58%
2020/08/13	0	0.00	1	45.65	45.65	-1	630	-0.16%
2020/08/12	0	0.00	1	41.00	41.50	-1	606	-0.16%
2020/07/22	1	34.10	0	0.00	33.60	1	646	0.15%
2020/07/21	0	0.00	1	34.40	34.15	-1	645	-0.15%
2020/07/20	0	0.00	3	33.93	34.15	-3	647	-0.46%
2020/07/09	2	33.55	2	33.80	34.90	0	645	0.00%
2020/07/08	6	32.15	0	0.00	32.45	6	628	0.95%
2020/07/07	6	32.00	1	32.25	32.00	5	625	0.80%
2020/07/06	11	31.97	2	31.95	31.90	9	624	1.44%
2020/07/03	18	31.86	1	31.65	31.70	17	621	2.74%
2020/06/30	5	31.90	2	32.65	31.90	3	613	0.49%
2020/06/29	3	31.20	0	0.00	31.20	3	602	0.50%
2020/06/23	0	0.00	2	32.30	31.65	-2	605	-0.33%
2020/06/22	0	0.00	5	31.46	31.60	-5	607	-0.82%
2020/06/19	0	0.00	3	31.10	31.10	-3	608	-0.49%
2020/06/09	0	0.00	5	31.72	31.90	-5	638	-0.78%
2020/06/08	0	0.00	6	31.01	30.90	-6	643	-0.93%
2020/05/29	0	0.00	2	31.20	31.00	-2	655	-0.31%
2020/05/28	2	30.90	0	0.00	30.25	2	653	0.31%
2020/05/27	0	0.00	2	32.55	32.50	-2	634	-0.32%
2020/05/25	0	0.00	2	29.65	29.35	-2	616	-0.32%
2020/05/22	2	31.20	1	31.30	29.85	1	610	0.16%
2020/05/21	2	31.15	1	31.45	31.45	1	576	0.17%
2020/05/20	1	28.60	0	0.00	28.60	1	566	0.18%
2020/04/30	0	0.00	5	26.35	26.50	-5	537	-0.93%
2020/04/29	0	0.00	1	25.25	25.50	-1	517	-0.19%
2020/04/14	0	0.00	13	20.65	20.80	-13	563	-2.31%
2020/04/13	13	19.62	0	0.00	19.65	13	564	2.30%
2020/04/09	0	0.00	2	19.28	19.00	-2	568	-0.35%
2020/03/24	0	0.00	2	16.68	16.60	-2	596	-0.34%
2020/03/23	0	0.00	1	14.90	15.30	-1	598	-0.17%
2020/03/20	3	14.82	0	0.00	15.15	3	603	0.50%
2020/03/17	0	0.00	1	16.70	16.90	-1	634	-0.16%
2020/03/09	0	0.00	43	22.29	21.30	-43	672	-6.39%
2020/02/26	0	0.00	1	23.60	23.25	-1	721	-0.14%
2020/02/18	0	0.00	2	23.55	23.50	-2	765	-0.26%
2020/02/14	0	0.00	3	22.02	22.05	-3	751	-0.40%
2020/02/13	3	22.58	1	22.65	22.20	2	746	0.27%
2020/02/03	0	18.75	0	0.00	18.70	0	693	0.00%
2020/01/30	0	0.00	3	19.15	19.00	-3	681	-0.44%
2020/01/17	1	20.40	4	20.50	20.75	-3	634	-0.47%
2020/01/07	0	0.00	1	18.15	18.45	-1	588	-0.17%
2020/01/06	10	17.63	1	18.00	18.10	9	583	1.54%
2020/01/03	0	0.00	6	18.03	17.90	-6	580	-1.03%
2020/01/02	0	0.00	1	18.00	17.90	-1	579	-0.17%
2019/12/31	10	18.20	0	0.00	18.00	10	578	1.73%
2019/12/27	10	17.60	0	0.00	17.65	10	575	1.74%
2019/12/26	0	0.00	1	18.10	17.70	-1	574	-0.17%
2019/12/23	0	0.00	4	16.19	16.30	-4	560	-0.71%
2019/12/20	1	17.90	0	0.00	17.55	1	549	0.18%
2019/12/19	2	18.20	0	0.00	18.00	2	554	0.36%
2019/12/17	0	0.00	10	19.10	19.10	-10	604	-1.65%
2019/12/16	0	0.00	18.9	18.48	18.75	-18.9	641	-2.94%
2019/12/13	0	0.00	1	18.75	17.55	-1	646	-0.15%
2019/12/12	10	18.79	15	20.13	18.80	-5	622	-0.80%
2019/12/09	0	0.00	10	19.50	19.10	-10	584	-1.71%
2019/12/06	0	0.00	2	18.35	18.25	-2	568	-0.35%
2019/12/03	0	0.00	2	16.98	17.00	-2	526	-0.38%
2019/12/02	0	0.00	1	16.15	17.20	-1	510	-0.20%
2019/11/26	0	0.00	20	14.70	14.60	-20	454	-4.40%
2019/11/25	0	0.00	62	14.86	14.70	-62	448	-13.82%
2019/11/22	2	15.25	5	14.95	14.85	-3	436	-0.69%
2019/11/21	5	14.65	1	14.10	14.85	4	409	0.98%
2019/11/06	10	12.15	0	0.00	12.05	10	459	2.18%
2019/11/04	0	0.00	1	12.60	12.35	-1	497	-0.20%
2019/10/28	5	10.73	0	0.00	10.85	5	504	0.99%
2019/10/21	10	11.05	0	0.00	10.90	10	504	1.98%
2019/10/18	0	0.00	1	11.50	11.30	-1	502	-0.20%
2019/10/16	5	11.30	0	0.00	11.20	5	499	1.00%
2019/10/14	10	11.15	0	0.00	11.30	10	490	2.04%
2019/10/09	10	10.85	0	0.00	10.85	10	487	2.05%
2019/10/07	30	10.96	0	0.00	10.80	30	483	6.20%
2019/09/20	0	0.00	3	11.85	12.00	-3	420	-0.71%
2019/09/19	3	11.70	0	0.00	11.85	3	382	0.78%
2019/08/19	2	10.05	0	0.00	9.86	2	267	0.75%
2019/08/05	0	0.00	2	9.37	9.37	-2	104	-1.92%
2019/08/02	28	8.26	0	0.00	8.52	28	76	36.42%
2019/07/30	30	7.71	0	0.00	7.82	30	57	51.89%
2019/07/17	2	7.80	0	0.00	7.92	2	53	3.71%
2019/06/18	0	0.00	1	8.01	7.95	-1	64	-1.54%
2019/05/28	0	0.00	2	8.00	8.00	-2	77	-2.57%
2019/05/08	0	0.00	1	8.05	8.09	-1	92	-1.09%
2019/03/06	0	8.83	0	0.00	8.85	0	119	0.02%
2019/03/05	0	8.50	0	0.00	8.97	0	119	0.00%
2019/01/11	1	7.95	0	0.00	7.97	1	104	0.96%
2019/01/08	0	8.36	0	0.00	8.28	0	102	0.00%
2018/09/25	0	0.00	1	9.31	9.50	-1	370	-0.27%
2018/09/06	1	10.00	0	0.00	9.74	1	395	0.25%
2018/08/24	0	0.00	1	10.40	10.40	-1	430	-0.23%
2018/08/07	0	0.00	1	12.05	12.25	-1	541	-0.18%
2018/07/30	1	12.45	0	0.00	12.05	1	572	0.17%
2018/07/27	1	11.95	0	0.00	12.45	1	576	0.17%
2018/07/26	0	0.00	1	11.70	11.70	-1	576	-0.17%
2018/07/25	1	11.45	0	0.00	11.70	1	591	0.17%
2018/07/16	1	13.60	0	0.00	13.50	1	699	0.14%
2018/07/10	0	0.00	2	13.95	14.10	-2	880	-0.23%
2018/07/04	1	15.20	0	0.00	15.70	1	865	0.12%
2018/06/19	0	0.00	2	15.80	15.90	-2	1,252	-0.16%
2018/06/06	0	0.00	2	16.90	16.90	-2	1,319	-0.15%
2018/06/04	2	16.50	0	0.00	16.80	2	1,328	0.15%
2018/06/01	0	0.00	3	16.50	16.70	-3	1,334	-0.22%
2018/05/30	0	0.00	2	16.35	16.60	-2	1,333	-0.15%
2018/05/29	2	16.10	2	16.50	16.30	0	1,333	0.00%
2018/05/28	3	16.20	2	16.30	16.20	1	1,334	0.07%
2018/05/25	2	16.20	0	0.00	16.40	2	1,340	0.15%
2018/05/23	1	15.00	0	0.00	15.25	1	1,359	0.07%
2018/05/22	2	15.50	0	0.00	15.45	2	1,364	0.15%
2018/05/17	1	15.85	0	0.00	15.85	1	1,390	0.07%
2018/05/03	0	0.00	1	17.50	17.70	-1	1,439	-0.07%
2018/04/30	0	0.00	10	18.40	18.30	-10	1,469	-0.68%
2018/04/26	0	21.80	2	19.70	18.25	-2	1,490	-0.13%
2018/04/24	0	0.00	4	19.45	19.80	-4	1,451	-0.28%
2018/04/23	15	20.62	2	20.85	19.90	13	1,430	0.91%
2018/04/20	3	20.05	1	20.35	19.95	2	1,406	0.14%
2018/04/19	4	20.96	2	20.73	20.55	2	1,385	0.14%
2018/04/18	0	0.00	12	18.72	20.00	-12	1,312	-0.91%
2018/04/17	10	17.10	0	0.00	18.20	10	1,238	0.81%
2018/04/12	2	17.00	0	0.00	16.80	2	1,248	0.16%
2018/04/09	1	17.25	0	0.00	17.10	1	1,213	0.08%
2018/04/02	0	0.00	5	17.30	17.10	-5	1,182	-0.42%
2018/03/30	2	17.00	14	16.77	17.10	-12	1,168	-1.03%
2018/03/29	4	18.85	2	19.05	18.45	2	1,085	0.18%
2018/03/28	0	0.00	5	17.35	17.35	-5	993	-0.50%
2018/03/27	2	17.50	0	0.00	17.35	2	981	0.20%
2018/03/23	0	0.00	4	16.35	16.20	-4	889	-0.45%
2018/03/22	0	0.00	4	17.50	16.90	-4	887	-0.45%
2018/03/21	25	18.29	3	18.67	17.70	22	880	2.50%
2018/03/20	0	0.00	3	16.80	17.40	-3	843	-0.36%
2018/03/19	2	15.80	0	0.00	15.85	2	832	0.24%
2018/03/16	1	16.15	0	0.00	16.30	1	841	0.12%
2018/03/13	0	0.00	1	16.80	16.60	-1	894	-0.11%
2018/03/09	1	16.25	0	0.00	16.70	1	892	0.11%
2018/03/08	1	16.80	0	0.00	16.90	1	890	0.11%
2018/03/06	0	0.00	1	18.00	17.80	-1	894	-0.11%
2018/03/05	2	18.25	0	0.00	17.80	2	908	0.22%
2018/03/01	3	17.68	0	0.00	17.90	3	931	0.32%
2018/02/27	1	17.80	0	0.00	17.85	1	929	0.11%
2018/02/23	0	0.00	1	21.25	19.15	-1	906	-0.11%
2018/02/09	0	0.00	1	16.20	17.40	-1	867	-0.12%
2018/02/07	1	20.65	0	0.00	19.95	1	851	0.12%
2018/02/06	1	19.85	0	0.00	19.80	1	856	0.12%
2018/02/05	0	0.00	1	22.40	22.00	-1	846	-0.12%
2018/02/02	0	0.00	11	22.52	22.55	-11	849	-1.30%
2018/02/01	8	21.93	0	0.00	22.10	8	856	0.93%
2018/01/31	8	22.16	2	22.10	22.10	6	857	0.70%
2018/01/30	3	22.30	5	22.80	22.35	-2	866	-0.23%
2018/01/29	0	0.00	1	25.00	24.60	-1	834	-0.12%
2018/01/26	1	22.55	2	23.00	23.75	-1	848	-0.12%
2018/01/25	8	22.08	1	22.30	21.90	7	853	0.82%
2018/01/24	0	0.00	1	23.80	23.60	-1	831	-0.12%
2018/01/23	5	24.10	2	22.98	22.85	3	833	0.36%
2018/01/19	0	0.00	4	25.56	26.25	-4	861	-0.46%
2018/01/18	2	26.55	2	26.20	26.05	0	861	0.00%
2018/01/17	2	26.85	1	27.50	27.15	1	891	0.11%
2018/01/16	6	28.45	0	0.00	27.65	6	897	0.67%
2018/01/15	6	29.90	1	29.95	29.60	5	922	0.54%
2018/01/12	0	0.00	2	25.55	27.25	-2	913	-0.22%
2018/01/11	1	25.15	0	0.00	24.80	1	905	0.11%
2018/01/10	1	26.10	0	0.00	26.00	1	909	0.11%
2018/01/09	4	28.85	0	0.00	27.95	4	927	0.43%
2018/01/08	2	30.80	0	0.00	29.70	2	924	0.22%
2018/01/05	2	32.05	0	0.00	31.65	2	914	0.22%
2018/01/03	1	33.10	0	0.00	32.90	1	924	0.11%
2018/01/02	5	32.92	0	0.00	33.15	5	931	0.54%