加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    566張
  • 產業
    上市 光電類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.004.123.6223.70-4.11,243-0.33%
2024/06/12123.90124.0523.7001,2600.00%
2024/06/07224.1500.0024.2021,2960.15%
2024/06/050.124.2000.0024.000.11,3220.01%
2024/05/31124.90224.9524.65-11,402-0.07%
2024/05/30324.7500.0024.5031,4180.21%
2024/05/29525.2100.0025.2551,4090.35%
2024/05/286.125.702125.9825.70-151,338-1.12%
2024/05/271124.45224.3024.5091,0330.87%
2024/05/17123.9000.0023.7011,9880.05%
2024/05/142023.6500.0023.65202,0870.96%
2024/05/06524.25523.9923.9002,1240.00%
2024/04/2900.000.123.4523.85-0.12,118-0.01%
2024/04/25123.2000.0023.1012,1150.05%
2024/04/1900.00222.6322.60-22,158-0.09%
2024/04/1600.00223.0022.80-22,336-0.09%
2024/04/09724.1200.0024.3072,4660.28%
2024/04/02124.0000.0024.0012,4970.04%
2024/03/29124.0000.0024.1512,5510.04%
2024/03/22224.5300.0024.5522,7160.07%
2024/03/14424.6000.0024.6543,4410.12%
2024/03/1300.00124.6024.60-13,432-0.03%
2024/03/08125.1500.0025.3513,4580.03%
2024/03/062225.9100.0026.10223,4860.63%
2024/03/05426.0000.0026.0543,5150.11%
2024/03/04426.35126.5026.4533,5330.08%
2024/03/01126.5000.0026.3513,5400.03%
2024/02/27226.65326.4526.65-13,836-0.03%
2024/02/26627.28227.3527.1043,8810.10%
2024/02/23629.102129.2429.30-153,720-0.40%
2024/02/221128.092328.4727.95-123,539-0.34%
2024/02/2100.00427.1527.50-43,615-0.11%
2024/02/20026.85726.8626.95-73,549-0.20%
2024/02/19226.70726.7126.70-53,543-0.14%
2024/02/1600.00126.3026.50-13,617-0.03%
2024/02/15325.4800.0025.6033,6530.08%
2024/02/01125.1000.0025.1013,7110.03%
2024/01/30225.4800.0025.3523,8140.05%
2024/01/2600.00226.3025.90-23,921-0.05%
2024/01/24126.35326.3226.25-24,041-0.05%
2024/01/23426.4600.0026.4044,1380.10%
2024/01/18425.85325.7525.7014,5360.02%
2024/01/15126.40126.6026.6005,7350.00%
2024/01/122127.102426.5126.40-35,913-0.05%
2024/01/111126.802226.8626.75-116,100-0.18%
2024/01/10325.10325.3025.5506,9260.00%
2024/01/092625.732625.4825.5007,2600.00%
2024/01/08225.7500.0025.8527,2310.03%
2024/01/05325.30825.4625.65-57,249-0.07%
2024/01/04925.28125.3025.2087,3660.11%
2024/01/031325.58325.6025.60107,3670.14%
2024/01/02226.38226.2326.0007,3690.00%
2023/12/29126.40526.4626.35-47,362-0.05%
2023/12/281026.70126.9026.6097,3510.12%
2023/12/27227.0300.0026.8527,3530.03%
2023/12/26326.47126.8026.8527,3520.03%
2023/12/25126.20126.3526.2507,3210.00%
2023/12/21127.6000.0027.5017,2870.01%
2023/12/201628.0312.128.0627.953.97,2930.05%
2023/12/191.127.601.227.4527.60-0.17,3030.00%
2023/12/18127.95228.2828.15-17,408-0.01%
2023/12/15828.38628.6328.6027,3150.03%
2023/12/141728.342928.6227.95-127,107-0.17%
2023/12/13327.12327.2227.0506,7940.00%
2023/12/1200.00526.9026.75-56,769-0.07%
2023/12/111.126.5000.0026.501.16,7350.02%
2023/12/08026.2000.0026.1006,7450.00%
2023/12/070.126.0500.0026.100.16,7410.00%
2023/12/0600.001126.3126.40-116,732-0.16%
2023/12/05726.4500.0026.2576,7430.10%
2023/12/04327.73027.4527.3036,7220.04%
2023/12/0100.00127.0027.15-16,692-0.01%
2023/11/30427.39127.6027.3536,6900.04%
2023/11/29527.40727.3727.15-26,699-0.03%
2023/11/28227.00227.0526.9006,7320.00%
2023/11/27226.838.127.1326.80-6.16,952-0.09%
2023/11/241727.841127.6327.2067,1410.08%
2023/11/224.127.251127.0727.15-6.97,107-0.10%
2023/11/211227.201927.0927.10-77,372-0.09%
2023/11/202327.252827.3227.30-57,365-0.07%
2023/11/17426.24226.3526.3027,1150.03%
2023/11/161026.55126.5026.2097,0910.13%
2023/11/151526.601626.3926.20-17,058-0.01%
2023/11/14925.99526.1925.9546,9430.06%
2023/11/1300.00225.2325.35-26,857-0.03%
2023/11/10524.26224.4524.1036,8140.04%
2023/11/09724.69424.8324.6036,7910.04%
2023/11/08625.682125.6225.30-156,754-0.22%
2023/11/07426.35226.2025.9026,7060.03%
2023/11/0600.00326.2026.35-36,637-0.05%
2023/11/03426.385.225.8225.95-1.26,586-0.02%
2023/11/021925.931425.9326.2056,5110.08%
2023/11/01625.37625.5825.4006,4260.00%
2023/10/3111.225.901926.1326.05-7.86,370-0.12%
2023/10/301226.976.526.8426.855.56,2660.09%
2023/10/27326.42126.4525.9026,0210.03%
2023/10/2622.526.792826.8526.30-5.55,952-0.09%
2023/10/253126.943426.8026.45-35,828-0.05%
2023/10/2411028.456027.3126.85505,6550.88% 大買/
2023/10/23327.0826.127.2127.70-23.14,974-0.46%
2023/10/207725.877525.4225.2024,6040.04%
2023/10/193725.652525.7325.30124,4400.27%
2023/10/18344.127.20343.127.7726.9014,2110.02% 大買/大賣/
2023/10/171125.721425.6226.20-33,262-0.09%
2023/10/1600.00223.9523.85-22,932-0.07%
2023/10/13724.4000.0024.2072,9430.24%
2023/10/12224.43124.2524.1512,8620.03%
2023/10/06423.34423.4523.4502,7440.00%
2023/10/0400.00123.3023.30-12,776-0.04%
2023/10/03123.60224.0023.40-12,897-0.03%
2023/10/0200.00123.2523.65-12,876-0.03%
2023/09/27122.75122.9522.7002,9830.00%
2023/09/26222.9500.0022.7023,0600.07%
2023/09/25423.38123.6023.0033,0450.10%
2023/09/223.123.5400.0023.653.13,0220.10%
2023/09/215.124.18424.3924.551.12,9450.04%
2023/09/2000.00123.0022.90-12,791-0.04%
2023/09/19123.201.123.1623.20-0.12,7800.00%
2023/09/18123.3500.0023.4512,7700.04%
2023/09/1500.00123.2523.25-12,778-0.04%
2023/09/14623.685.123.6923.450.92,7430.03%
2023/09/11123.65323.6223.25-22,704-0.07%
2023/09/084.123.72323.9323.601.12,6840.04%
2023/09/07124.60924.6524.35-82,652-0.30%
2023/09/06824.79624.9524.7022,6230.08%
2023/09/050.225.100.125.0025.150.12,5840.00%
2023/09/041025.531125.3025.15-12,559-0.04%
2023/09/011026.651226.3325.75-22,506-0.08%
2023/08/3128.527.142526.4726.203.52,4390.14%
2023/08/301826.807526.2527.20-572,230-2.55%
2023/08/29325.052125.3825.20-182,038-0.88%
2023/08/28426.29127.2026.0031,9380.15%
2023/08/256327.149.226.8126.5553.81,7313.11%
2023/08/24824.992825.8725.70-201,396-1.43%
2023/08/23323.60223.6824.1011,2160.08%
2023/08/220.122.300.122.2022.2001,1650.00%
2023/08/0800.00222.6022.60-21,219-0.16%
2023/08/0400.00222.5522.75-21,238-0.16%
2023/08/021022.70122.5522.3591,2420.72%
2023/07/31122.7000.0023.0011,2290.08%
2023/07/28122.6500.0022.6511,2240.08%
2023/07/261.122.2100.0022.201.11,2300.09%
2023/07/2500.00122.4022.55-11,229-0.08%
2023/07/2422.122.380.222.3522.3021.91,2261.78%
2023/07/210.223.5800.0023.350.21,2030.02%
2023/07/19124.20124.1023.8001,2140.00%
2023/07/180.224.8800.0024.400.21,2170.02%
2023/07/175.325.35325.2725.202.31,2020.19%
2023/07/1400.00125.1025.20-11,196-0.08%
2023/07/13124.85425.0924.95-31,197-0.25%
2023/07/121.325.43224.8525.00-0.71,196-0.06%
2023/07/112.226.38725.6625.35-4.81,194-0.40%
2023/07/10126.0530.626.4526.15-29.61,153-2.57%
2023/07/071.124.8300.0024.451.11,0470.11%
2023/07/062.325.1900.0025.002.31,0500.22%
2023/07/052.625.60324.9525.55-0.41,058-0.04%
2023/07/04625.50325.2525.5039600.31%
2023/06/2700.00224.1823.75-21,332-0.15%
2023/06/26424.6300.0024.4541,3780.29%
2023/06/21024.5500.0024.6001,4870.00%
2023/06/20124.2000.0024.0011,5280.07%
2023/06/162424.2400.0024.15241,5761.52%
2023/06/1200.00124.1023.85-11,631-0.06%
2023/06/09124.2000.0024.2511,6280.06%
2023/06/08124.2500.0024.1011,6360.06%
2023/06/05524.67124.3024.8541,6450.24%
2023/06/02525.10624.9125.20-11,630-0.06%
2023/05/3100.00123.5023.50-11,544-0.06%
2023/05/30123.40123.4523.3001,5450.00%
2023/05/29123.2000.0023.2011,5540.06%
2023/05/25223.6800.0023.5521,5670.13%
2023/05/23123.7500.0024.1511,6500.06%
2023/05/2200.00123.7023.55-11,649-0.06%
2023/05/17123.60123.6023.4501,6620.00%
2023/05/12123.4500.0023.3511,6590.06%
2023/05/09124.4500.0024.5511,6220.06%
2023/04/27125.4000.0025.4511,6030.06%
2023/04/25124.1000.0024.7511,5880.06%
2023/04/21124.5000.0024.7511,5510.06%
2023/04/18626.0000.0025.7061,5150.40%
2023/04/1700.00126.1526.15-11,498-0.07%
2023/04/12125.80225.7525.70-11,442-0.07%
2023/04/11425.30425.2325.3501,4180.00%
2023/04/10325.07225.2325.1011,4030.07%
2023/04/07125.9000.0025.8511,3650.07%
2023/04/0600.00626.1026.15-61,342-0.45%
2023/03/3100.00226.0025.85-21,312-0.15%
2023/03/30325.22125.4525.6021,2760.16%
2023/03/29224.78224.9525.5001,2300.00%
2023/03/281426.62827.2125.2561,1570.52%
2023/03/27225.25425.8025.75-2863-0.23%
2023/03/2400.00124.8525.25-1810-0.12%
2023/03/2300.00224.6024.60-2692-0.29%
2023/03/2200.001023.9524.00-10639-1.56%
2023/03/21423.3500.0023.6046100.66%
2023/03/2000.00022.6023.050586-0.01%
2023/03/17122.2000.0022.2015660.18%
2023/03/072222.402222.4122.4504980.00%
2023/03/06521.95222.0821.8534780.63%
2023/03/0300.00422.0022.00-4475-0.84%
2023/03/02521.6000.0021.6054731.06%
2023/03/01122.0500.0021.8014690.21%
2023/02/23121.6000.0021.9014480.22%
2023/02/21421.7500.0021.6544200.95%
2023/02/1700.00620.3020.30-6345-1.74%
2022/12/08119.00118.8518.6504010.00%
2022/11/3000.00618.3018.40-6379-1.58%
2022/11/2500.00518.4018.40-5382-1.31%
2022/11/23117.7000.0017.7513710.27%
2022/11/16517.6500.0017.7054021.24%
2022/10/13514.65514.8014.6004150.00%
2022/10/05516.75516.7716.7504180.00%
2022/09/1300.00319.0718.90-3425-0.70%
2022/09/12319.2500.0019.1534290.70%
2022/09/06118.9000.0018.6514330.23%
2022/09/01119.6500.0019.6514440.23%
2022/08/26619.80219.8819.8044370.92%
2022/08/25121.20121.2521.2004320.00%
2022/08/24121.2500.0021.1014140.24%
2022/08/2300.00121.0021.15-1410-0.24%
2022/08/22121.1500.0021.0014130.24%
2022/08/16020.75120.7020.65-1408-0.24%
2022/08/15120.80820.7020.45-7405-1.73%
2022/08/11119.7000.0019.5513890.26%
2022/08/09219.6000.0019.6023840.52%
2022/08/05219.4000.0019.4023890.51%
2022/08/02219.1500.0019.1523890.51%
2022/07/26119.2000.0019.0513870.26%
2022/07/2500.00119.5519.50-1385-0.26%
2022/07/2200.00119.8019.60-1389-0.26%
2022/07/20119.2000.0019.2014080.24%
2022/07/13018.5000.0018.5004170.00%
2022/07/04118.6500.0018.5514310.23%
2022/07/01118.85318.8518.60-2436-0.46%
2022/06/2700.00121.2521.30-1429-0.23%
2022/06/23520.5000.0020.3554401.13%
2022/06/2000.000.920.2520.35-0.9446-0.19%
2022/06/1500.00122.6022.45-1449-0.22%
2022/06/1300.00122.6022.10-1472-0.21%
2022/06/08123.6500.0023.5514730.21%
2022/06/0700.00123.4523.40-1476-0.21%
2022/06/0200.00123.7523.60-1493-0.20%
2022/05/31123.40123.2023.3005160.00%
2022/05/25122.35122.1522.6005360.00%
2022/05/1600.00121.7021.65-1586-0.17%
2022/05/1300.00121.3021.35-1587-0.17%
2022/05/1000.00220.6021.20-2605-0.33%
2022/05/0900.001021.3520.80-10621-1.61%
2022/04/29221.28321.2721.10-1664-0.15%
2022/04/28220.70120.7520.9016860.15%
2022/04/27120.05120.0520.4006960.00%
2022/04/25121.8000.0021.7017070.14%
2022/04/18122.4000.0022.3018620.12%
2022/03/3100.00324.4024.30-31,101-0.27%
2022/03/2800.00124.0024.20-11,302-0.08%
2022/03/2500.00124.4524.35-11,314-0.08%
2022/03/2300.001.224.4324.25-1.21,392-0.08%
2022/03/22024.2000.0024.2001,5010.00%
2022/03/1500.001022.6522.60-101,673-0.60%
2022/03/10123.4000.0023.4512,0690.05%
2022/02/24124.6000.0024.5512,5190.04%
2022/02/2100.00226.0526.30-22,668-0.07%
2022/02/1800.001026.1526.05-102,750-0.36%
2022/02/17425.8500.0025.8043,0320.13%
2022/02/14225.7000.0025.6523,1900.06%
2022/02/0900.00126.0026.50-13,298-0.03%
2022/01/26224.50324.6524.50-13,606-0.03%
2022/01/21325.67125.6525.7024,3340.05%
2022/01/1900.000.126.8026.70-0.14,4620.00%
2022/01/1700.00126.0026.45-14,517-0.02%
2022/01/14225.60126.0525.6014,5440.02%
2022/01/13126.5000.0026.4514,5310.02%
2022/01/12226.801026.7026.50-84,518-0.18%
2022/01/112.226.6200.0026.152.24,4880.05%
2022/01/07026.00626.0525.80-64,438-0.13%
2022/01/0600.00126.7026.70-14,415-0.02%
2022/01/04427.04326.9027.0514,4140.02%
2022/01/03627.1600.0027.1564,4020.14%
2021/12/30527.3700.0027.4054,4060.11%
2021/12/2900.00527.6127.60-54,401-0.11%
2021/12/28827.64527.6527.5534,4230.07%
2021/12/27427.51927.4528.25-54,413-0.11%
2021/12/24828.18428.1027.6044,3860.09%
2021/12/23227.45427.8827.45-24,289-0.05%
2021/12/2200.00526.9026.95-54,254-0.12%
2021/12/21127.0500.0027.0514,2610.02%
2021/12/20327.0000.0027.1534,2540.07%
2021/12/171527.24127.9027.10144,2560.33%
2021/12/16128.40828.4528.40-74,208-0.17%
2021/12/15527.49927.3627.50-44,117-0.10%
2021/12/14426.99326.7826.7014,1050.02%
2021/12/1300.00228.0527.80-24,093-0.05%
2021/12/10127.001127.0527.05-104,072-0.25%
2021/12/091227.28327.0027.1094,0830.22%
2021/12/082127.99728.3527.80144,0430.35%
2021/12/074.128.39728.7628.20-2.93,973-0.07%
2021/12/061428.58728.3128.4573,8930.18%
2021/12/03227.85327.8027.65-13,751-0.03%
2021/12/0200.00427.0527.05-43,755-0.11%
2021/11/3000.00227.3527.30-23,802-0.05%
2021/11/2900.0010.425.1126.15-10.43,881-0.27%
2021/11/26226.53426.4026.30-23,981-0.05%
2021/11/2500.00128.0527.70-14,009-0.02%
2021/11/24227.3300.0027.6523,9840.05%
2021/11/231428.32828.7327.3563,9810.15%
2021/11/2200.00527.7927.70-53,805-0.13%
2021/11/19727.56327.8027.6043,8350.10%
2021/11/18126.75726.8526.85-63,807-0.16%
2021/11/171927.792727.8127.40-83,812-0.21%
2021/11/1664.428.572628.5628.3538.43,7681.02%
2021/11/151527.141327.0927.0523,5190.06%
2021/11/1200.002026.0825.75-203,492-0.57%
2021/11/11226.03226.0825.8503,5250.00%
2021/11/101626.78426.3126.60123,5610.34%
2021/11/0900.00126.4026.40-13,664-0.03%
2021/11/08226.03126.0526.1513,6790.03%
2021/11/05526.47926.5626.50-43,757-0.11%
2021/11/0400.001427.6027.50-143,780-0.37%
2021/11/032528.02527.7728.25203,9010.51%
2021/11/0253.929.305429.6528.80-0.13,9270.00%
2021/11/01127.20227.0827.50-13,677-0.03%
2021/10/29224.95125.3025.0013,8940.03%
2021/10/2800.00125.0024.90-14,296-0.02%
2021/10/27425.5000.0025.4044,3860.09%
2021/10/26124.15524.8924.70-44,532-0.09%
2021/10/25423.88124.0524.1534,7830.06%
2021/10/22324.30124.3524.7025,0560.04%
2021/10/21123.90224.4823.85-15,962-0.02%
2021/10/19123.65124.2524.0007,5100.00%
2021/10/18123.4000.0023.2517,8700.01%
2021/10/1200.00122.6522.70-18,300-0.01%
2021/10/05121.60922.9923.15-89,619-0.08%
2021/10/04422.911323.3422.25-910,174-0.09%
2021/10/01223.0300.0023.00210,2490.02%
2021/09/3000.00124.2524.20-110,245-0.01%
2021/09/29324.07324.0723.85010,3010.00%
2021/09/28125.00124.7524.90010,3240.00%
2021/09/27325.5000.0025.55310,3480.03%
2021/09/24125.50225.2825.40-110,527-0.01%
2021/09/23125.0000.0024.85110,7160.01%
2021/09/22225.20225.1525.00010,7710.00%
2021/09/151225.8200.0025.951210,9610.11%
2021/09/14326.4800.0026.30310,9650.03%
2021/09/13227.1500.0027.00210,9500.02%
2021/09/10227.5000.0027.50210,9570.02%
2021/09/08327.0300.0026.70310,9460.03%
2021/09/0700.00527.1427.40-510,956-0.05%
2021/09/06427.0000.0027.00410,9660.04%
2021/09/03828.55828.3628.30010,9630.00%
2021/09/02328.60328.5028.45011,0680.00%
2021/09/01429.30128.4029.30311,0690.03%
2021/08/31328.158.228.0227.85-5.210,978-0.05%
2021/08/2700.00026.8026.85010,9190.00%
2021/08/26627.7900.0027.75610,9090.05%
2021/08/25327.67527.8627.60-210,901-0.02%
2021/08/24327.03227.5026.80110,8440.01%
2021/08/2300.000.327.6027.90-0.310,8120.00%
2021/08/20226.5000.0026.30210,7860.02%
2021/08/19225.93126.4525.75110,7600.01%
2021/08/1800.00126.3026.95-110,750-0.01%
2021/08/17226.03526.0225.50-310,716-0.03%
2021/08/16226.73126.6026.90110,6690.01%
2021/08/131428.221827.4326.95-410,610-0.04%
2021/08/12128.10127.8027.85010,4900.00%
2021/08/11327.182227.5827.40-1910,463-0.18%
2021/08/10728.71328.2528.45410,3620.04%
2021/08/092429.251129.5828.951310,3040.13%
2021/08/063332.254431.3231.20-1110,150-0.11%
2021/08/056333.0266.132.9232.10-3.19,981-0.03%
2021/08/041832.27732.5031.95119,6990.11%
2021/08/0320.131.461831.6233.202.19,4090.02%
2021/08/021229.081029.2030.2028,9920.02%
2021/07/301030.23629.3028.9048,9050.04%
2021/07/291829.941229.6829.4568,6870.07%
2021/07/283029.953630.2129.70-68,418-0.07%
2021/07/276534.662734.4533.00388,1840.46%
2021/07/264234.0838.234.3035.253.97,2860.05%
2021/07/231031.3559.231.7932.05-49.26,598-0.75%
2021/07/2218.730.743131.0429.15-12.45,900-0.21%
2021/07/21629.17428.9028.8025,6890.04%
2021/07/207.329.43429.2829.603.35,6450.06%
2021/07/19929.48829.4529.9015,6160.02%
2021/07/16429.01228.9828.8525,6530.04%
2021/07/151228.654827.8629.35-365,651-0.64%
2021/07/141929.062728.7128.70-85,561-0.14%
2021/07/138630.5756.531.1228.3029.55,3360.55%
2021/07/12929.250.529.2529.258.54,7320.18%
2021/07/097025.537625.7326.60-64,703-0.13%
2021/07/08723.911323.5824.20-64,198-0.14%
2021/07/07323.00323.0023.1004,2030.00%
2021/07/061123.21723.9922.9044,2440.09%
2021/07/05323.05523.1723.15-24,307-0.05%
2021/07/02722.34422.6022.5034,4060.07%
2021/07/012322.901022.3522.35134,5820.28%
2021/06/301224.381324.1224.30-14,674-0.02%
2021/06/292023.08223.1822.90184,6690.39%
2021/06/281123.23523.9223.7064,6720.13%
2021/06/25423.602923.3023.10-254,615-0.54%
2021/06/24122.10622.3522.35-54,489-0.11%
2021/06/22121.5000.0021.3514,4680.02%
2021/06/211021.7300.0021.50104,4750.22%
2021/06/1700.00722.2222.55-74,704-0.15%
2021/06/162721.76721.8721.60204,7940.42%
2021/06/15522.6500.0022.4554,7730.10%
2021/06/11122.65622.5922.65-54,753-0.11%
2021/06/10522.341122.8622.40-64,709-0.13%
2021/06/09922.823223.0321.90-234,595-0.50%
2021/06/081222.01221.3522.00104,4810.22%
2021/06/07421.2100.0021.3044,4500.09%
2021/06/0400.00120.8020.90-14,431-0.02%
2021/06/0200.00320.8220.80-34,442-0.07%
2021/06/01120.9000.0020.9014,4320.02%
2021/05/31120.70220.8820.75-14,432-0.02%
2021/05/2800.00120.6020.65-14,462-0.02%
2021/05/25120.0000.0019.8514,4410.02%
2021/05/2000.001018.4518.35-104,474-0.22%
2021/05/14117.9000.0017.5514,4420.02%
2021/05/13217.5000.0017.4024,4080.05%
2021/05/1200.00718.0917.40-74,392-0.16%
2021/05/10820.7700.0020.3584,3100.19%
2021/05/070.520.60120.4020.70-0.64,308-0.01%
2021/05/06119.70419.9519.50-34,291-0.07%
2021/05/05220.25119.9519.7014,2600.02%
2021/05/042020.0300.0020.20204,2570.47%
2021/05/030.621.7000.0021.850.64,2280.01%
2021/04/29223.101523.2023.00-134,239-0.31%
2021/04/2800.00523.8023.75-54,553-0.11%
2021/04/27223.531.123.0923.500.94,7520.02%
2021/04/264.523.2612523.1323.45-120.54,631-2.60% 大賣/鉅額交易
2021/04/2312222.6900.0023.051224,5942.66% 大買/鉅額交易
2021/04/224122.43221.9821.60394,5410.86%
2021/04/211123.671124.4423.5004,4230.00%
2021/04/20124.00223.9824.25-14,335-0.02%
2021/04/19124.40324.0324.25-24,340-0.05%
2021/04/16923.372822.7723.10-194,268-0.45%
2021/04/1500.00622.4822.35-64,180-0.14%
2021/04/14521.0000.0021.8554,2270.12%
2021/04/131122.01621.7521.5054,4370.11%
2021/04/12222.43622.2822.30-44,811-0.08%
2021/04/0900.001322.5922.50-134,848-0.27%
2021/04/0800.001422.7522.80-144,964-0.28%
2021/04/07221.782222.2322.00-204,828-0.41%
2021/04/061021.6015.421.5421.75-5.44,663-0.12%
2021/04/01420.28920.2420.50-54,413-0.11%
2021/03/3100.001319.3519.45-134,215-0.31%
2021/03/30119.00219.1019.05-14,146-0.02%
2021/03/2900.001418.9118.90-144,133-0.34%
2021/03/26119.0000.0018.9014,1300.02%
2021/03/25118.8000.0018.7014,1200.02%
2021/03/2400.00118.9518.95-14,116-0.02%
2021/03/23818.9300.0018.8084,1010.20%
2021/03/224519.842019.6019.60254,0550.62%
2021/03/1800.00018.3018.4503,7660.00%
2021/03/1700.004.318.2818.15-4.33,755-0.11%
2021/03/16118.00418.2018.00-33,778-0.08%
2021/03/1500.00618.4518.35-63,871-0.15%
2021/03/1200.00118.1517.85-13,856-0.03%
2021/03/11217.9000.0017.8523,9170.05%
2021/03/10217.60317.5517.45-14,084-0.02%
2021/03/092517.301917.3717.3064,1310.15%
2021/03/0800.00118.2017.80-14,235-0.02%
2021/03/05117.8500.0017.8014,2330.02%
2021/03/04118.15518.2918.05-44,233-0.09%
2021/02/26318.0500.0018.0534,1940.07%
2021/02/25117.9000.0018.0014,1800.02%
2021/02/241018.121118.0418.05-14,173-0.02%
2021/02/231218.25818.3718.5044,1490.10%
2021/02/221618.31118.1518.35154,1400.36%
2021/02/191017.903217.9318.00-224,101-0.54%
2021/02/18617.62317.6717.7534,0790.07%
2021/02/0500.001016.8916.75-104,032-0.25%
2021/02/04116.7500.0016.6514,0290.02%
2021/02/03516.80816.8716.65-34,024-0.07%
2021/02/02716.8900.0016.7074,0110.17%
2021/02/01716.57216.4516.7053,9960.13%
2021/01/2900.001317.0716.75-133,971-0.33%
2021/01/27416.99317.0017.0013,9250.03%
2021/01/268.917.21717.2017.151.93,9040.05%
2021/01/251817.511717.6017.6513,8750.03%
2021/01/22718.3200.0018.1573,8330.18%
2021/01/2111018.876418.9818.45463,7731.22% 大買/
2021/01/20717.941918.2919.05-123,393-0.35%
2021/01/191317.4100.0017.35133,0730.42%
2021/01/1800.00616.7017.35-63,023-0.20%
2021/01/15117.00317.2017.15-22,982-0.07%
2021/01/14817.73717.6917.6512,9540.03%
2021/01/13817.3900.0017.3582,9230.27%
2021/01/12417.33117.4517.0532,8920.10%
2021/01/1100.00218.1518.15-22,818-0.07%
2021/01/0800.00317.9517.85-32,778-0.11%
2021/01/07718.93218.8818.5552,7010.19%
2021/01/062819.526219.0719.00-342,589-1.31%
2021/01/0511920.505920.6821.00602,2932.62% 大買/
2021/01/041019.00619.4019.4041,7990.22%
2020/12/31217.502117.3517.65-191,693-1.12%
2020/12/29316.15416.1816.25-11,420-0.07%
2020/12/2800.00316.0016.00-31,367-0.22%
2020/12/22115.30215.0515.05-11,343-0.07%
2020/12/1700.00215.6515.65-21,347-0.15%
2020/12/16215.35215.6515.5001,3550.00%
2020/12/15215.4000.0015.2521,3470.15%
2020/12/101016.001015.8415.8501,4040.00%
2020/12/091016.20716.3116.1531,4860.20%
2020/12/0800.001215.7015.70-121,388-0.86%
2020/12/07315.80515.9216.30-21,388-0.14%
2020/12/042316.201316.0316.40101,3420.75%
2020/12/031015.552715.3515.35-171,179-1.44%
2020/12/022115.43815.7415.70131,1771.10%
2020/12/01214.8000.0015.0521,0790.19%
2020/11/30115.00214.8014.80-11,083-0.09%
2020/11/27214.751014.8014.85-81,082-0.74%
2020/11/24214.40514.4514.40-31,052-0.29%
2020/11/23614.5000.0014.5061,0560.57%
2020/11/2000.00014.2514.3501,0440.00%
2020/11/18614.470.214.3014.355.81,0360.56%
2020/11/17314.2500.0014.2531,0340.29%
2020/11/1200.00013.8513.9501,0640.00%
2020/11/03213.5000.0013.5521,1920.17%
2020/10/301213.381213.3913.3501,2780.00%
2020/10/28613.85613.8613.8501,3550.00%
2020/10/2700.00214.0013.95-21,500-0.13%
2020/10/2300.00214.0514.10-21,765-0.11%
2020/10/2100.00514.1514.15-51,926-0.26%
2020/10/201014.02514.0914.0551,9410.26%
2020/10/19414.05414.1414.2501,9600.00%
2020/10/16614.15614.2014.1001,9810.00%
2020/10/141014.4500.0014.50101,9770.51%
2020/10/08714.6900.0014.7071,9870.35%
2020/09/2500.00213.7513.85-22,150-0.09%
2020/09/2200.00314.8514.90-32,116-0.14%
2020/09/2100.00215.3515.30-22,093-0.10%
2020/09/18215.60315.6015.65-12,073-0.05%
2020/09/17115.50315.7315.85-22,054-0.10%
2020/09/16915.60515.5015.5042,0330.20%
2020/09/15415.7500.0015.6042,0190.20%
2020/09/14915.611515.8016.30-61,968-0.30%
2020/09/1100.00515.0515.00-51,888-0.26%
2020/09/10515.2500.0014.9551,8720.27%
2020/09/071015.2800.0014.95101,8230.55%
2020/09/0300.00514.8014.75-51,755-0.28%
2020/09/021014.901014.6014.6501,7510.00%
2020/09/0100.001014.4514.65-101,753-0.57%
2020/08/271514.3500.0014.05151,7620.85%
2020/08/17614.9100.0014.7061,8580.32%
2020/08/1300.00314.7014.70-31,949-0.15%
2020/08/12314.2500.0014.2031,9230.16%
2020/08/1100.001614.4014.25-161,913-0.84%
2020/08/10114.6500.0014.6011,9040.05%
2020/08/071514.7500.0014.50151,8840.80%
2020/08/06215.00215.0514.7001,8640.00%
2020/08/0500.00114.4014.40-11,809-0.06%
2020/08/03915.054114.9114.95-321,778-1.80%
2020/07/313614.791914.8714.80171,7480.97%
2020/07/30913.94414.1014.4051,6020.31%
2020/07/292114.212114.0613.9001,5110.00%
2020/07/28513.95813.8114.30-31,340-0.22%
2020/07/23314.0500.0013.8531,1670.26%
2020/07/2200.00213.8813.80-21,153-0.17%
2020/07/1500.00413.5513.30-41,144-0.35%
2020/07/14613.58813.5713.50-21,146-0.17%
2020/07/13714.04913.9714.10-21,114-0.18%
2020/07/1000.001413.4613.45-141,044-1.34%
2020/07/09613.381313.3813.30-71,032-0.68%
2020/07/08513.6000.0013.5051,0190.49%
2020/07/06413.2000.0013.1049770.41%
2020/07/01512.9500.0012.9559570.52%
2020/06/2900.00112.7012.70-1947-0.11%
2020/06/2200.00513.1012.90-5945-0.53%
2020/06/19513.30213.2013.1039400.32%
2020/06/1800.00713.0013.60-7922-0.76%
2020/06/151012.4000.0012.20108831.13%
2020/06/122012.112012.2312.2508870.00%
2020/05/25713.1300.0013.5077640.92%
2020/05/22913.53813.4613.2017400.13%
2020/05/21213.7000.0013.7526670.30%
2020/05/2000.000.112.5012.50-0.1545-0.01%
2020/05/14212.4000.0011.9025290.38%
2020/05/0700.00212.3012.50-2493-0.41%
2020/04/2400.00411.6011.70-4470-0.85%
2020/04/234011.304011.4811.7504660.00%
2020/04/2100.00110.8510.50-1437-0.23%
2020/04/2000.00210.9011.05-2433-0.46%
2020/04/1700.00311.0510.85-3434-0.69%
2020/04/16010.60110.6010.65-1421-0.24%
2020/04/15610.63110.6010.5554191.19%
2020/04/14110.35110.5010.5504190.00%
2020/04/13110.20110.3010.3504190.00%
2020/04/09610.41110.3010.2054381.14%
2020/04/0800.00110.0510.30-1434-0.23%
2020/04/07110.1500.0010.1014310.23%
2020/04/0609.8100.009.8004300.00%
2020/04/0119.92110.009.9104310.00%
2020/03/27110.6500.0010.0514600.22%
2020/03/2309.6000.009.6005380.01%
2020/03/1700.00110.5010.20-1534-0.19%
2020/03/1000.00111.7511.70-1514-0.19%
2020/03/02511.105.811.3011.70-0.8497-0.15%
2020/02/18112.15112.2012.1504880.00%
2020/02/14012.00811.9812.05-8493-1.62%
2020/02/131411.99612.0511.9084921.62%
2020/02/03011.2000.0011.3004710.00%
2019/12/26114.10114.0513.8005070.00%
2019/12/2400.002013.8013.85-20507-3.94%
2019/12/23113.7500.0013.7015080.20%
2019/12/203314.081314.1113.90205073.94%
2019/12/1700.00113.5013.35-1442-0.23%
2019/12/1000.00113.0513.10-1409-0.24%
2019/11/2900.00512.7012.70-5393-1.27%
2019/11/2200.00112.8012.80-1450-0.22%
2019/11/2100.00512.5512.55-5455-1.10%
2019/11/20512.55512.6512.6004580.00%
2019/11/19512.65512.7212.6504620.00%
2019/11/18512.65512.7012.7004650.00%
2019/11/152312.934512.8012.80-22474-4.64%
2019/11/145112.861912.9512.95324746.74%
2019/11/0700.00512.7512.70-5470-1.06%
2019/11/06512.70512.8012.8004710.00%
2019/10/3100.00513.0012.95-5484-1.03%
2019/10/301013.3000.0013.15104842.06%
2019/10/25513.15513.2013.1004980.00%
2019/10/24213.3000.0013.3524990.40%
2019/10/23513.40313.3013.3025040.40%
2019/10/18112.7500.0012.8015380.19%
2019/10/16712.70512.7512.7525640.35%
2019/10/08512.90513.0012.9505680.00%
2019/10/03112.9000.0012.9015450.18%
2019/10/0100.00512.8513.10-5546-0.92%
2019/09/27412.65312.7012.6015340.19%
2019/09/26512.9500.0012.8555490.91%
2019/09/25513.20513.2013.2005490.00%
2019/09/2400.00713.4513.45-7552-1.27%
2019/09/231613.35913.4213.3575511.27%
2019/09/1800.00113.4013.40-1526-0.19%
2019/09/1700.00413.4013.25-4533-0.75%
2019/09/16513.3500.0013.3055400.92%
2019/08/27214.3000.0014.2525420.37%
2019/08/13514.2000.0014.3055240.95%
2019/08/05114.5000.0014.3015740.17%
2019/07/24115.1000.0015.1516940.14%
2019/07/221115.701215.4315.40-1731-0.14%
2019/07/17214.8500.0015.0026950.29%
2019/07/121015.0000.0014.90107481.34%
2019/07/0900.00114.9014.75-1900-0.11%
2019/07/08615.13115.0515.1059160.55%
2019/07/0500.00114.9015.05-1972-0.10%
2019/07/0300.00414.9914.85-41,251-0.32%
2019/07/0200.00114.7514.75-11,371-0.07%
2019/06/1100.00114.0514.15-11,819-0.05%
2019/06/04214.2000.0014.1521,8250.11%
2019/05/30514.3000.0014.3051,9290.26%
2019/05/2700.00113.9513.90-11,959-0.05%
2019/05/2200.00114.3514.25-12,019-0.05%
2019/05/16114.30114.4514.1002,1010.00%
2019/05/15114.2500.0014.2512,1000.05%
2019/05/1300.00214.2014.15-22,078-0.10%
2019/05/10614.811815.1414.80-122,062-0.58%
2019/05/091315.3000.0015.20132,0460.64%
2019/05/0800.001215.6515.65-122,033-0.59%
2019/05/07315.95315.5516.0502,0170.00%
2019/05/061215.4000.0015.40121,9820.61%
2019/05/0200.00716.0416.05-71,952-0.36%
2019/04/301316.0400.0016.15131,9770.66%
2019/04/29616.744.416.3616.301.71,9470.08%
2019/04/2600.00516.4916.50-51,917-0.26%
2019/04/251016.4700.0016.70101,9080.52%
2019/04/17216.85916.9416.70-71,802-0.39%
2019/04/16817.183517.2317.00-271,774-1.52%
2019/04/1500.00716.6116.95-71,675-0.42%
2019/04/1200.00116.6016.45-11,634-0.06%
2019/04/1100.00916.9216.70-91,615-0.56%
2019/04/101416.921116.8317.0531,5540.19%
2019/04/09316.871016.6617.20-71,458-0.48%
2019/04/085216.253115.9616.35211,3091.60%
2019/04/031115.781415.6115.80-31,223-0.25%
2019/04/0200.00115.3015.20-11,165-0.09%
2019/03/2900.00815.3115.45-81,135-0.70%
2019/03/201215.0400.0015.00129881.21%
2019/03/19114.9000.0014.8519780.10%
2019/03/18015.1000.0015.1009640.00%
2019/03/151415.37515.6315.4099210.98%
2019/03/14215.681315.7615.95-11856-1.28%
2019/03/1300.00614.5614.50-6731-0.82%
2019/03/1100.001414.2014.30-14723-1.94%
2019/03/081014.25714.4014.2537260.41%
2019/03/075414.921614.8514.50387195.28%
2019/02/26214.45214.5514.2006060.00%
2019/02/25014.0500.0014.0505660.00%
2019/02/22414.2900.0014.2545580.72%
2019/02/2100.00114.7514.75-1541-0.18%
2019/02/18114.251514.1214.25-14492-2.84%
2019/02/14913.2800.0013.1594262.11%
2019/01/2900.00812.8012.85-8416-1.92%
2019/01/24812.9500.0012.8584311.85%
2019/01/22513.1500.0012.7554331.15%
2019/01/163112.373612.4412.80-5400-1.25%
2019/01/151012.28512.4512.3553951.27%
2019/01/0900.00512.5012.55-5404-1.24%
2019/01/08512.3500.0012.3054101.22%
2018/12/2500.001511.9512.00-15398-3.76%
2018/12/2400.001012.0612.05-10389-2.57%
2018/12/2200.001112.0412.00-11395-2.78%
2018/12/211512.102312.0912.15-8399-2.00%
2018/12/201012.1800.0012.15103992.50%
2018/12/193112.451012.5012.45214005.25%
2018/12/18512.5000.0012.5554061.23%
2018/12/17812.6700.0012.7084081.96%
2018/12/1400.005812.6112.80-58411-14.09%
2018/12/135812.68113.0012.605741013.87%
2018/12/1200.004112.7112.85-41410-9.99%
2018/12/114212.53312.5512.50394119.48%
2018/12/1000.001512.8012.80-15411-3.65%
2018/12/0700.001213.1513.05-12419-2.86%
2018/12/063012.9500.0012.90304287.01%
2018/12/0400.00813.7113.85-8462-1.73%
2018/12/03313.65113.7013.7024750.42%
2018/11/30513.4000.0013.2554721.06%
2018/11/29512.98513.0513.0504710.00%
2018/11/28112.9500.0013.2014660.21%
2018/11/26112.55112.8012.5504640.00%
2018/11/2200.00112.7512.75-1511-0.20%
2018/11/201012.551012.7012.8005480.00%
2018/11/16112.553512.3912.50-34554-6.14%
2018/11/151012.1300.0012.15105681.76%
2018/11/144512.262012.3112.30255764.34%
2018/11/13512.151012.3012.40-5601-0.83%
2018/11/12512.5000.0012.5056050.83%
2018/11/07512.601012.5512.60-5644-0.78%
2018/11/06512.3500.0012.3556710.74%
2018/10/2600.00212.2012.10-2710-0.28%
2018/10/125010.528811.2011.65-38759-5.00%
2018/10/111511.402111.5211.35-6749-0.80%
2018/10/093212.631512.6212.60177442.28%
2018/10/081413.161413.4213.3007520.00%
2018/10/055313.642613.4813.40277733.49%
2018/09/12114.40314.2514.35-23,040-0.07%
2018/09/1100.00114.3014.40-13,088-0.03%
2018/09/10113.60113.8013.5503,1970.00%
2018/09/07115.4500.0015.0013,1970.03%
2018/08/31116.5000.0016.7013,3530.03%
2018/08/28117.40217.4317.35-13,442-0.03%
2018/08/2100.00117.0517.10-13,654-0.03%
2018/08/1700.00516.6016.60-53,631-0.14%
2018/08/16116.4500.0016.5513,6570.03%
2018/08/1300.00216.0516.00-23,654-0.05%
2018/08/10117.5500.0017.1013,6290.03%
2018/08/0900.00517.7017.50-53,624-0.14%
2018/08/06217.8500.0018.0023,6620.05%
2018/08/0300.00517.8017.95-53,665-0.14%
2018/08/02118.35718.1918.00-63,663-0.16%
2018/07/31318.1300.0018.1033,6490.08%
2018/07/30317.90718.0517.90-43,653-0.11%
2018/07/271218.3000.0018.25123,6500.33%
2018/07/1900.00517.8017.75-53,646-0.14%
2018/07/18518.052518.0317.90-203,656-0.55%
2018/07/1600.001018.4018.25-103,667-0.27%
2018/07/13718.39518.3518.5023,6520.05%
2018/07/111218.1100.0018.00123,6400.33%
2018/07/10517.9000.0017.7553,6370.14%
2018/07/0500.00318.3518.00-33,606-0.08%
2018/07/0300.001518.6218.35-153,574-0.42%
2018/07/02419.181019.0519.00-63,501-0.17%
2018/06/292219.83119.9019.35213,4730.60%
2018/06/28319.701320.3419.55-103,344-0.30%
2018/06/27521.4911221.0321.10-1073,269-3.27% 大賣/鉅額交易
2018/06/261320.722720.7320.55-143,143-0.45%
2018/06/2512223.407222.5721.50503,0421.64% 大買/
2018/06/22822.091321.6322.60-52,428-0.21%
2018/06/212120.681220.3520.7591,8180.49%
2018/06/20520.0000.0019.7551,6270.31%
2018/06/19120.05419.9519.55-31,626-0.18%
2018/06/15319.35219.2019.3511,5710.06%
2018/06/14219.55819.8419.25-61,675-0.36%
2018/06/132019.56520.0019.80151,6180.93%
2018/06/12119.0000.0018.9511,5880.06%
2018/06/1100.00119.0519.05-11,604-0.06%
2018/06/07119.95220.1320.05-11,634-0.06%
2018/06/06220.0300.0020.0021,7180.12%
2018/06/04720.141619.9319.95-91,769-0.51%
2018/06/011918.982619.7719.90-71,704-0.41%
2018/05/31218.55118.5018.5011,6100.06%
2018/05/30218.0500.0017.9521,6170.12%
2018/05/25118.30518.2518.25-41,826-0.22%
2018/05/24418.3600.0018.5041,8240.22%
2018/05/180.318.200.318.2018.3001,8180.00%
2018/05/1700.00618.3518.35-61,841-0.33%
2018/05/16618.7000.0018.6561,8630.32%
2018/05/1400.00418.3018.20-41,926-0.21%
2018/05/11518.5000.0018.1051,9450.26%
2018/05/1000.00518.4518.40-51,953-0.26%
2018/05/0900.00518.4018.20-52,006-0.25%
2018/05/08518.1400.0018.2552,0320.25%
2018/05/0700.00517.8517.80-52,116-0.24%
2018/05/0300.001017.7017.70-102,133-0.47%
2018/05/02218.0000.0018.0022,1940.09%
2018/04/301017.9500.0018.05102,2450.45%
2018/04/2600.001018.0517.55-102,395-0.42%
2018/04/25318.13318.2718.3002,4370.00%
2018/04/24118.4000.0018.3512,4600.04%
2018/04/232019.631019.6419.05102,4930.40%
2018/04/20519.1000.0019.5552,5220.20%
2018/04/19519.15519.1519.2002,7510.00%
2018/04/181019.03519.1018.9052,9060.17%
2018/04/175.518.9200.0018.805.52,9220.19%
2018/04/16519.35519.5019.3502,9570.00%
2018/04/11320.15320.1020.0503,0540.00%
2018/04/0300.00120.8520.95-13,188-0.03%
2018/03/301.520.67121.1020.600.53,2270.02%
2018/03/280.420.70220.8020.70-1.63,270-0.05%
2018/03/2600.00220.2520.55-23,332-0.06%
2018/03/22621.49521.6020.7513,3400.03%
2018/03/21521.304821.3321.25-433,309-1.30%
2018/03/20521.70521.8021.6003,2890.00%
2018/03/162.221.07521.0020.90-2.83,297-0.08%
2018/03/153321.32521.3021.05283,5090.80%
2018/03/14521.55221.5521.5033,5720.08%
2018/03/1215.521.85921.9521.656.53,7200.17%
2018/03/09421.26121.7521.8533,8600.08%
2018/03/08220.9500.0020.7024,1760.05%
2018/03/0700.00220.8320.55-24,254-0.05%
2018/03/06420.70220.7520.6024,2960.05%
2018/03/05120.60120.2520.1004,3610.00%
2018/03/02220.43320.2820.70-14,430-0.02%
2018/03/01320.65720.6220.50-44,467-0.09%
2018/02/2700.00620.0320.25-64,461-0.13%
2018/02/23119.1000.0019.4014,9560.02%
2018/02/2200.00518.9019.10-55,319-0.09%
2018/02/1200.00517.6518.05-56,134-0.08%
2018/02/0600.00518.3918.00-56,446-0.08%
2018/02/05319.72219.6019.9016,4020.02%
2018/02/0200.00820.4920.50-86,442-0.12%
2018/02/01120.75120.8520.7506,4660.00%
2018/01/302620.822220.4020.3046,5590.06%
2018/01/26420.7000.0020.7046,5140.06%
2018/01/25220.702320.6920.30-216,511-0.32%
2018/01/24120.8000.0020.8016,4700.02%
2018/01/232621.44921.5821.25176,4320.26%
2018/01/22521.1400.0021.2056,3540.08%
2018/01/19121.10321.3320.85-26,357-0.03%
2018/01/18220.8000.0020.8026,3950.03%
2018/01/172021.502521.2821.10-56,439-0.08%
2018/01/16421.251521.1121.25-116,402-0.17%
2018/01/15821.911522.0221.50-76,389-0.11%
2018/01/12221.13121.2521.2516,1570.02%
2018/01/111119.9200.0019.50116,0310.18%
2018/01/0900.001120.0320.00-116,047-0.18%
2018/01/08321.031220.8420.45-96,032-0.15%
2018/01/051020.70120.8520.6596,0210.15%
2018/01/04820.881120.6520.90-36,080-0.05%
2018/01/031120.861020.8120.7516,0480.02%
宏齊 相關文章