亞通 (6179)-元大-蘆洲券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.95
漲跌
▼0.10
漲幅
-0.32%
成交量
793張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	32.78	9	32.50	31.80	-3	3,410	-0.09%
2024/05/21	0.3	32.90	0	0.00	32.25	0.3	3,416	0.01%
2024/05/16	0	0.00	1	30.20	30.10	-1	3,516	-0.03%
2024/05/15	1	30.00	0	0.00	30.10	1	3,580	0.03%
2024/05/14	0	0.00	1	29.70	30.00	-1	3,663	-0.03%
2024/05/08	1	30.75	6	30.90	30.75	-5	4,022	-0.12%
2024/05/02	1	31.55	0	0.00	31.45	1	4,195	0.02%
2024/04/24	3	32.30	2	32.20	32.15	1	4,359	0.02%
2024/04/22	0.1	32.00	0	0.00	31.80	0.1	4,403	0.00%
2024/04/18	2	34.05	1	34.30	34.00	1	4,385	0.02%
2024/04/17	0.3	32.70	0	0.00	32.50	0.3	4,332	0.01%
2024/04/16	16	32.11	2	31.65	31.75	14	4,331	0.32%
2024/04/15	4	33.40	0	0.00	33.50	4	4,307	0.09%
2024/04/11	9	33.32	4	33.29	33.20	5	4,276	0.12%
2024/04/10	2	35.10	0	0.00	34.85	2	4,211	0.05%
2024/04/09	3	35.80	1	36.10	35.40	2	4,192	0.05%
2024/04/08	1	36.30	0	0.00	36.40	1	4,190	0.02%
2024/04/03	6	37.01	13	36.88	36.70	-7	4,218	-0.17%
2024/04/02	1	35.15	0	0.00	37.00	1	4,519	0.02%
2024/04/01	7	35.71	0	0.00	35.30	7	4,621	0.15%
2024/03/29	4	36.53	1	36.55	36.10	3	4,567	0.07%
2024/03/28	27	37.46	19.3	37.11	36.55	7.7	4,491	0.17%
2024/03/27	18	37.03	8.2	36.68	36.50	9.8	4,278	0.23%
2024/03/26	76	36.34	85	36.47	36.95	-9	4,141	-0.22%
2024/03/25	6	34.23	17.7	34.11	34.25	-11.7	3,793	-0.31%
2024/03/22	2	33.38	1	32.25	33.45	1	3,840	0.03%
2024/03/21	2	32.70	3.1	32.34	32.40	-1.1	3,971	-0.03%
2024/03/20	0	0.00	1	32.50	32.30	-1	3,992	-0.03%
2024/03/19	3.3	33.35	3	33.40	32.90	0.3	3,975	0.01%
2024/03/15	1	33.20	0	0.00	33.20	1	3,937	0.03%
2024/03/14	0	0.00	2	33.35	33.20	-2	3,923	-0.05%
2024/03/13	1	33.80	1	34.00	33.55	0	3,906	0.00%
2024/03/12	0	0.00	1	34.10	34.30	-1	3,886	-0.03%
2024/03/11	0	0.00	3	33.23	33.60	-3	3,863	-0.08%
2024/03/08	4	33.79	37	34.34	33.50	-33	3,847	-0.86%
2024/03/07	8	35.54	10	35.70	35.25	-2	3,775	-0.05%
2024/03/06	41.5	36.94	7	36.01	36.45	34.5	3,682	0.94%
2024/03/05	1	34.95	0	0.00	34.90	1	3,430	0.03%
2024/03/04	13	34.88	1	34.95	34.85	12	3,406	0.35%
2024/03/01	6	36.48	4	36.05	35.75	2	3,333	0.06%
2024/02/29	22	35.81	7	35.76	36.20	15	3,213	0.47%
2024/02/27	0	34.40	6	34.08	34.35	-6	3,005	-0.20%
2024/02/26	0	0.00	1	34.50	34.45	-1	2,982	-0.03%
2024/02/23	0	0.00	25	33.85	33.75	-25	2,938	-0.85%
2024/02/22	1	34.31	0	0.00	34.25	1	2,919	0.03%
2024/02/21	0	0.00	1	33.55	33.60	-1	2,871	-0.03%
2024/02/20	4	34.63	1	34.45	34.00	3	2,827	0.11%
2024/02/19	0	34.65	5	34.70	34.55	-5	2,752	-0.18%
2024/02/16	2	34.70	4	34.80	34.90	-2	2,709	-0.07%
2024/02/15	6	35.02	2	35.15	35.15	4	2,639	0.15%
2024/02/05	8	33.93	1	34.00	34.50	7	2,553	0.27%
2024/02/02	3	34.75	0	0.00	34.30	3	2,502	0.12%
2024/02/01	2	35.18	5	34.90	35.00	-3	2,437	-0.12%
2024/01/31	18	34.19	5	34.11	34.75	13	2,298	0.57%
2024/01/30	2	33.30	0	0.00	33.15	2	2,159	0.09%
2024/01/29	5	33.70	2	33.45	33.45	3	2,126	0.14%
2024/01/24	2	33.30	1	33.00	32.20	1	1,976	0.05%
2024/01/23	4	32.83	1	33.25	32.80	3	1,922	0.16%
2024/01/22	1	30.85	0	0.00	30.95	1	1,845	0.05%
2024/01/19	0	31.30	0	0.00	30.80	0	1,868	0.00%
2024/01/17	3	32.27	1	32.35	32.10	2	1,863	0.11%
2024/01/15	0	0.00	1	32.05	31.90	-1	1,802	-0.06%
2024/01/11	0	0.00	2	30.30	30.40	-2	1,762	-0.11%
2024/01/10	3	29.87	0	0.00	29.80	3	1,751	0.17%
2024/01/09	2	30.30	1	30.50	30.25	1	1,736	0.06%
2024/01/04	2	32.13	3	31.90	31.10	-1	1,671	-0.06%
2024/01/03	0	0.00	3	32.30	31.65	-3	1,644	-0.18%
2024/01/02	3	32.98	1	32.15	32.10	2	1,623	0.12%
2023/12/29	14	32.96	3	32.80	33.30	11	1,578	0.70%
2023/12/28	13	33.48	21	33.21	33.40	-8	1,510	-0.53%
2023/12/27	16	32.67	8.1	32.68	32.70	7.9	1,137	0.70%
2023/12/26	4	29.76	0	0.00	29.75	4	966	0.41%
2023/12/21	1	30.90	1	30.75	30.70	0	928	0.00%
2023/12/20	2	32.00	0	0.00	31.65	2	898	0.22%
2023/12/19	2	31.35	7	32.56	32.00	-5	850	-0.59%
2023/12/18	2	30.80	7	31.17	31.70	-5	750	-0.67%
2023/12/15	5	30.05	5	29.95	29.95	0	583	0.00%
2023/12/14	2	28.28	0	0.00	28.40	2	551	0.36%
2023/12/13	2	28.55	0	0.00	28.55	2	557	0.36%
2023/12/12	1	28.80	1	28.85	28.75	0	552	0.00%
2023/12/11	1	29.00	0	0.00	29.00	1	561	0.18%
2023/12/06	1	29.15	0	0.00	28.70	1	590	0.17%
2023/12/05	0	28.60	0	0.00	28.40	0	594	0.00%
2023/12/04	5	28.90	0	0.00	28.65	5	592	0.84%
2023/11/21	3.1	29.21	0	0.00	28.95	3.1	551	0.56%
2023/11/20	1	29.70	0	0.00	29.85	1	542	0.18%
2023/11/13	1	29.20	0	0.00	29.20	1	578	0.17%
2023/11/10	1	30.00	0	0.00	29.60	1	587	0.17%
2023/10/31	1	30.10	0	0.00	29.50	1	620	0.16%
2023/10/30	2	30.30	0	0.00	30.35	2	622	0.32%
2023/10/27	0	30.70	0	0.00	30.30	0	625	0.00%
2023/10/16	2	28.30	0	0.00	28.20	2	891	0.22%
2023/10/13	0	0.00	1	28.50	28.30	-1	1,011	-0.10%
2023/10/11	0	0.00	1	28.30	28.05	-1	1,493	-0.07%
2023/10/04	0	0.00	2	29.03	29.00	-2	1,631	-0.12%
2023/09/20	3	30.02	0	0.00	29.55	3	1,977	0.15%
2023/09/19	2	30.25	0	0.00	30.10	2	2,087	0.10%
2023/09/18	6	30.96	5	30.75	30.60	1	2,144	0.05%
2023/09/13	0	0.00	2	30.03	30.45	-2	2,138	-0.09%
2023/09/01	0	0.00	0.5	29.42	29.85	-0.5	2,375	-0.02%
2023/08/31	1.5	28.28	0	0.00	28.50	1.5	2,394	0.06%
2023/08/29	1	27.75	1	27.75	27.75	0	2,415	0.00%
2023/08/14	2	29.05	2	29.48	29.00	0	2,518	0.00%
2023/08/09	0	0.00	1	30.60	30.50	-1	2,570	-0.04%
2023/08/04	3	31.90	3	31.80	31.90	0	2,737	0.00%
2023/08/02	5.1	31.79	5	31.86	31.80	0.1	2,931	0.00%
2023/08/01	1	31.65	1	32.55	31.70	0	3,048	0.00%
2023/07/31	2	32.28	0	0.00	32.25	2	3,054	0.07%
2023/07/28	4	32.80	4	32.84	32.80	0	3,072	0.00%
2023/07/27	0	33.50	0	0.00	32.85	0	3,151	0.00%
2023/07/26	0	0.00	11	33.94	32.55	-11	3,193	-0.34%
2023/07/25	0	0.00	2	34.50	34.50	-2	3,199	-0.06%
2023/07/24	3	34.93	5	35.10	34.70	-2	3,209	-0.06%
2023/07/21	1	36.10	0	0.00	36.15	1	3,241	0.03%
2023/07/20	15	35.65	0	0.00	35.85	15	3,221	0.47%
2023/07/18	9	35.97	17	35.40	34.80	-8	3,155	-0.25%
2023/07/17	5	36.17	15	36.11	36.85	-10	3,072	-0.33%
2023/07/14	4	36.91	9	36.10	37.50	-5	2,872	-0.17%
2023/07/13	2	34.20	0	0.00	34.15	2	2,725	0.07%
2023/07/11	4	35.05	3	34.87	34.35	1	2,937	0.03%
2023/07/10	11	35.58	8	35.48	35.85	3	2,914	0.10%
2023/07/07	2	34.40	2	34.50	34.75	0	2,825	0.00%
2023/07/06	1	34.90	0	0.00	34.55	1	2,858	0.03%
2023/07/05	3	34.72	0	0.00	34.40	3	2,835	0.11%
2023/07/04	3	34.70	1	34.85	34.85	2	2,812	0.07%
2023/07/03	0	0.00	5	34.55	34.90	-5	2,802	-0.18%
2023/06/30	7	34.89	2	34.70	34.65	5	2,788	0.18%
2023/06/29	9.1	34.83	8	35.34	34.50	1.1	2,793	0.04%
2023/06/28	9	35.63	9	35.19	35.65	0	2,759	0.00%
2023/06/27	7	35.15	9	35.47	34.95	-2	2,682	-0.07%
2023/06/26	5	34.43	0	0.00	33.95	5	2,568	0.19%
2023/06/20	1	32.90	0	0.00	32.75	1	2,504	0.04%
2023/06/14	1	34.55	2	34.15	34.15	-1	2,418	-0.04%
2023/06/13	1	34.10	4	33.85	33.80	-3	2,395	-0.13%
2023/06/12	6	34.58	0	0.00	33.80	6	2,385	0.25%
2023/06/09	2	35.55	2	35.60	35.50	0	2,347	0.00%
2023/06/08	0	0.00	4	34.80	35.20	-4	2,288	-0.17%
2023/06/05	0	0.00	1	33.65	33.15	-1	2,171	-0.05%
2023/06/02	0.1	32.00	1	32.15	31.90	-1	2,143	-0.04%
2023/06/01	1	32.00	0	0.00	31.60	1	2,138	0.05%
2023/05/30	1	31.90	0	0.00	31.95	1	2,132	0.05%
2023/05/29	1	32.10	21	31.98	32.00	-20	2,128	-0.94%
2023/05/26	2.1	32.01	44	32.01	31.90	-42	2,126	-1.97%
2023/05/24	1	33.05	1	33.35	33.25	0	2,079	0.00%
2023/05/23	0	0.00	2	32.80	33.25	-2	2,085	-0.10%
2023/05/19	3	31.72	0	0.00	31.35	3	2,074	0.14%
2023/05/18	4	32.15	2	32.43	32.35	2	2,094	0.10%
2023/05/17	1	31.85	1	32.20	32.00	0	2,074	0.00%
2023/05/16	1	30.45	0	0.00	30.20	1	2,035	0.05%
2023/05/15	2	30.60	1	30.50	30.20	1	2,017	0.05%
2023/05/12	4	31.81	3	31.75	32.50	1	1,975	0.05%
2023/05/11	4	33.55	8	33.30	31.95	-4	1,941	-0.21%
2023/05/10	5	34.84	9	34.88	35.45	-4	1,835	-0.22%
2023/05/09	23	36.84	31	36.29	35.20	-8	1,763	-0.45%
2023/05/08	40	34.83	36	34.94	36.10	4	1,560	0.26%
2023/05/05	4	33.05	4	32.84	32.85	0	1,429	0.00%
2023/05/04	4	33.56	0	0.00	33.35	4	1,401	0.29%
2023/05/03	43	33.55	3	33.98	33.20	40	1,365	2.93%
2023/05/02	1	33.15	1	33.35	33.15	0	1,274	0.00%
2023/04/28	3	33.23	0	0.00	32.50	3	1,213	0.25%
2023/04/27	0	0.00	4	33.20	33.05	-4	1,158	-0.35%
2023/04/26	16.1	33.64	0	0.00	33.20	16.1	1,119	1.43%
2023/04/25	21	31.77	7	32.44	33.10	14	1,034	1.35%
2023/04/24	3	31.40	0	0.00	31.55	3	992	0.30%
2023/04/19	0	0.00	5	33.27	33.45	-5	900	-0.55%
2023/04/18	0	0.00	1	33.70	33.50	-1	864	-0.12%
2023/04/17	11	33.44	3	33.37	33.00	8	760	1.05%
2023/04/14	3	31.98	1	32.50	31.95	2	609	0.33%
2023/04/13	0	0.00	56	30.50	31.10	-56	503	-11.12%
2023/04/11	10	29.93	3	30.02	29.75	7	411	1.70%
2023/04/10	0	28.33	0	0.00	27.60	0	333	0.00%
2023/03/30	56	30.00	0	0.00	29.90	56	320	17.50%
2023/03/23	0	29.95	0	0.00	28.55	0	295	0.00%
2023/03/22	1	28.65	0	0.00	28.70	1	296	0.34%
2023/03/06	0	29.90	0	0.00	29.80	0	270	0.00%
2023/02/24	2	31.10	1	30.80	30.10	1	258	0.39%
2023/02/22	0	30.40	0	0.00	30.25	0	236	0.00%
2023/02/21	0	0.00	1	30.95	30.75	-1	230	-0.43%
2023/02/20	2	30.30	0	0.00	30.60	2	207	0.96%
2023/02/17	1	29.95	3	29.45	30.45	-2	192	-1.04%
2023/02/16	2	29.33	0	0.00	29.75	2	166	1.20%
2023/02/15	1	27.80	0	0.00	27.80	1	123	0.81%
2023/02/09	0	26.95	0	0.00	25.20	0	104	0.00%
2022/08/18	0	30.00	0	0.00	27.30	0	87	0.00%
2022/06/09	0	0.00	0	31.60	31.60	0	222	-0.01%
2022/04/26	0	0.00	1	30.90	31.15	-1	211	-0.47%
2022/04/13	0	0.00	5	31.92	32.50	-5	188	-2.65%
2022/04/12	0	0.00	2	30.50	30.45	-2	161	-1.24%
2022/04/11	2	30.00	0	0.00	30.50	2	158	1.26%
2022/04/01	0	0.00	2	30.05	30.20	-2	155	-1.29%
2022/03/22	0	28.50	0	0.00	28.25	0	164	0.00%
2022/03/15	0	28.15	0	0.00	27.90	0	186	0.00%
2022/03/04	0	0.00	1	28.80	28.75	-1	332	-0.30%
2022/02/24	1	28.80	0	0.00	28.70	1	433	0.23%
2022/02/10	1	29.50	0	0.00	29.55	1	464	0.22%
2021/12/24	1	30.70	0	0.00	30.80	1	578	0.17%
2021/12/16	0	0.00	1	30.75	31.10	-1	690	-0.14%
2021/12/10	0	0.00	1	31.70	31.65	-1	671	-0.15%
2021/12/03	1	32.95	2	33.15	32.75	-1	635	-0.16%
2021/12/01	2	31.65	40	32.35	33.00	-38	609	-6.23%
2021/11/30	4	31.11	1	31.20	30.90	3	550	0.54%
2021/11/29	4	30.03	0	0.00	30.70	4	538	0.74%
2021/11/26	8	30.89	18	30.46	30.70	-10	529	-1.89%
2021/11/25	48	32.26	0	0.00	32.00	48	497	9.65%
2021/11/24	1	32.15	0	0.00	32.10	1	458	0.22%
2021/11/22	0	0.00	2	30.88	31.05	-2	438	-0.46%
2021/11/19	18	31.04	18	30.65	30.70	0	435	0.00%
2021/11/18	0	0.00	1	30.40	31.05	-1	428	-0.23%
2021/11/17	0	0.00	2	29.65	29.80	-2	413	-0.48%
2021/11/15	0	0.00	1	29.60	29.55	-1	414	-0.24%
2021/11/05	0	0.00	1	29.40	29.35	-1	410	-0.24%
2021/11/01	1	29.85	0	0.00	29.60	1	411	0.24%
2021/10/29	1	29.70	0	0.00	29.95	1	410	0.24%
2021/10/28	1	29.85	2	29.75	30.05	-1	408	-0.24%
2021/10/26	28	29.29	35	29.22	29.10	-7	402	-1.74%
2021/10/25	11	30.18	1	29.60	29.40	10	398	2.51%
2021/10/20	0	0.00	3	28.75	28.45	-3	396	-0.76%
2021/09/30	8	32.14	9	31.78	31.65	-1	323	-0.31%
2021/09/29	1	31.30	2	31.05	31.00	-1	304	-0.33%
2021/09/28	4	31.45	0	0.00	31.20	4	293	1.36%
2021/09/24	0	0.00	2	29.03	28.95	-2	223	-0.90%
2021/09/01	0	0.00	2	28.70	28.70	-2	235	-0.85%
2021/08/19	0	0.00	1	28.35	28.35	-1	265	-0.38%
2021/08/09	0	0.00	3	30.15	30.10	-3	291	-1.03%
2021/07/27	0	0.00	4	31.40	31.35	-4	347	-1.15%
2021/07/19	0	0.00	1	30.45	30.50	-1	366	-0.27%
2021/07/14	1	30.50	0	0.00	30.70	1	412	0.24%
2021/07/02	2	30.45	0	0.00	30.35	2	549	0.36%
2021/07/01	1	30.60	0	0.00	30.55	1	550	0.18%
2021/06/30	2	31.30	0	0.00	31.20	2	550	0.36%
2021/05/04	0	0.00	2	36.28	35.40	-2	415	-0.48%
2021/04/29	3	38.55	0	0.00	38.35	3	391	0.77%
2021/04/27	0	0.00	9	37.90	37.95	-9	378	-2.38%
2021/04/22	0	0.00	1	40.90	39.80	-1	354	-0.28%
2021/04/19	1	39.70	0	0.00	39.40	1	311	0.32%
2021/04/16	0	0.00	1	37.50	37.70	-1	281	-0.36%
2021/04/14	0	0.00	1	37.05	36.60	-1	273	-0.37%
2021/04/13	1	37.90	0	0.00	36.90	1	262	0.38%
2021/04/12	13	37.90	8	38.06	37.90	5	247	2.02%
2021/04/09	7	36.34	1	36.25	36.45	6	205	2.92%
2021/04/08	2	34.60	0	0.00	34.60	2	182	1.09%
2021/04/06	2	34.80	0	0.00	34.70	2	174	1.15%
2021/03/18	1	34.50	0	0.00	34.60	1	156	0.64%
2021/03/17	1	35.10	0	0.00	34.90	1	156	0.64%
2021/01/22	0	0.00	0	32.05	32.10	0	235	0.00%
2021/01/15	1	33.15	0	0.00	33.10	1	237	0.42%
2020/11/30	0	0.00	2	33.00	33.10	-2	678	-0.29%
2020/11/20	0	0.00	16	33.35	33.55	-16	695	-2.30%
2020/11/19	10	34.05	10	33.65	33.85	0	691	0.00%
2020/11/17	0	0.00	15	31.48	31.50	-15	660	-2.27%
2020/11/16	0	0.00	40	31.66	31.35	-40	680	-5.88%
2020/11/11	0	0.00	10	32.29	32.10	-10	717	-1.39%
2020/11/10	0	0.00	1	33.45	32.40	-1	721	-0.14%
2020/10/16	0	0.00	1	32.80	32.50	-1	1,072	-0.09%
2020/09/18	0	0.00	4	37.70	37.55	-4	1,368	-0.29%
2020/09/17	5	37.65	0	0.00	37.55	5	1,375	0.36%
2020/09/15	3	39.65	8	39.76	38.50	-5	1,374	-0.36%
2020/09/14	7	38.39	20	38.24	39.40	-13	1,339	-0.97%
2020/09/11	25	41.37	2	41.85	39.35	23	1,307	1.76%
2020/09/10	1	41.95	9	41.87	41.30	-8	1,218	-0.66%
2020/09/09	0	0.00	5	40.25	40.30	-5	1,129	-0.44%
2020/09/03	0	0.00	1	40.00	40.00	-1	1,002	-0.10%
2020/08/31	0	0.00	1	39.45	39.25	-1	993	-0.10%
2020/08/27	1	39.05	0	0.00	37.95	1	990	0.10%
2020/08/24	1	39.55	1	39.75	39.75	0	1,014	0.00%
2020/08/20	1	36.75	0	0.00	36.75	1	1,015	0.10%
2020/08/19	43	41.14	12	41.20	39.70	31	996	3.11%
2020/08/18	0	0.00	4	40.35	40.35	-4	970	-0.41%
2020/08/17	15	40.03	0	0.00	39.85	15	967	1.55%
2020/08/12	1	39.60	0	0.00	40.60	1	947	0.11%
2020/08/11	0	0.00	1	42.15	40.65	-1	930	-0.11%
2020/08/10	3	41.20	1	42.25	41.25	2	933	0.21%
2020/08/07	2	43.03	0	0.00	43.10	2	939	0.21%
2020/08/06	40	44.02	0	0.00	44.00	40	928	4.31%
2020/08/05	6	43.10	12	43.38	43.85	-6	900	-0.67%
2020/08/04	11	41.83	2	40.95	42.40	9	805	1.12%
2020/07/31	1	38.50	0	0.00	39.00	1	739	0.14%
2020/07/30	2	38.85	2	39.60	38.70	0	734	0.00%
2020/07/24	2	38.90	2	39.95	38.65	0	714	0.00%
2020/07/23	2	39.10	2	39.55	39.75	0	703	0.00%
2020/07/21	2	39.60	2	39.78	39.50	0	667	0.00%
2020/07/17	2	39.30	0	0.00	38.60	2	624	0.32%
2020/07/14	12	41.43	18	40.20	40.10	-6	578	-1.04%
2020/07/13	5	41.40	0	0.00	40.50	5	524	0.95%
2020/06/29	2	35.90	0	0.00	35.35	2	307	0.65%
2020/06/05	5	34.75	5	34.61	34.60	0	219	0.00%
2020/05/28	5	35.25	12	33.97	34.10	-7	179	-3.89%
2020/05/20	0	0.00	3	35.50	35.25	-3	159	-1.88%
2020/05/15	13	36.88	13	34.82	35.80	0	153	0.00%
2020/05/14	14	37.37	0	0.00	36.60	14	136	10.26%
2019/04/26	0	0.00	3	33.63	34.10	-3	33	-8.95%
2018/08/28	0	0.00	4	37.21	37.85	-4	58	-6.81%