新潤 (6186)-元大-蘆洲券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
626張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	102.50	2	103.25	100.00	-1.9	1,517	-0.13%
2024/06/14	3	102.17	4	102.13	103.00	-1	1,528	-0.07%
2024/06/13	2	99.75	0	0.00	99.40	2	1,532	0.13%
2024/06/12	0	0.00	3.1	100.04	98.30	-3.1	1,539	-0.20%
2024/06/11	0	0.00	1.1	101.02	102.50	-1.1	1,544	-0.07%
2024/06/04	1	95.80	1	93.50	96.50	0	1,505	0.00%
2024/05/31	2	95.05	2.1	95.31	94.60	-0.1	1,490	-0.01%
2024/05/30	0.3	93.50	1	93.90	92.10	-0.7	1,474	-0.05%
2024/05/29	3	93.97	2	92.55	92.80	1	1,477	0.07%
2024/05/27	0	0.00	1.1	88.78	88.90	-1.1	1,458	-0.07%
2024/05/24	0	0.00	1	88.80	88.80	-1	1,463	-0.07%
2024/05/23	3.3	87.17	0	0.00	88.30	3.3	1,484	0.22%
2024/05/22	0	90.00	0	0.00	91.00	0	1,481	0.00%
2024/05/21	3.1	90.10	0	0.00	89.70	3.1	1,508	0.20%
2024/05/20	0	0.00	0.5	91.00	91.40	-0.5	1,511	-0.03%
2024/05/17	4	91.35	0	0.00	92.50	4	1,504	0.27%
2024/05/16	2	90.40	0	0.00	91.70	2	1,504	0.13%
2024/05/15	0.1	88.15	1	88.80	87.40	-0.9	1,493	-0.06%
2024/05/14	3.5	87.25	0	0.00	86.90	3.5	1,480	0.23%
2024/05/13	1.2	93.93	0	0.00	93.90	1.2	1,408	0.08%
2024/05/10	0	0.00	2	94.10	94.70	-2	1,384	-0.14%
2024/05/09	1	90.90	1	91.00	91.20	0	1,355	0.00%
2024/05/08	2.2	92.59	1.1	94.76	91.00	1.2	1,334	0.09%
2024/05/07	8.2	95.80	12	99.75	92.90	-3.8	1,282	-0.30%
2024/05/06	1	98.90	0	0.00	98.80	1	1,116	0.09%
2024/05/02	0.3	89.90	0	0.00	89.40	0.3	1,034	0.03%
2024/04/29	0	0.00	1	82.91	82.60	-1	978	-0.10%
2024/04/26	0	0.00	1	81.10	81.60	-1	957	-0.10%
2024/04/24	1.1	80.30	0	0.00	79.80	1.1	938	0.11%
2024/04/23	1	78.00	2.1	79.00	80.50	-1.1	934	-0.12%
2024/04/22	2.2	80.21	0	0.00	78.00	2.2	915	0.24%
2024/04/19	0.1	77.16	0.1	77.30	79.00	0.1	865	0.01%
2024/04/18	0	0.00	1	74.70	77.50	-1	831	-0.12%
2024/04/17	8	73.69	7.3	75.04	75.60	0.8	812	0.09%
2024/04/16	6.1	70.56	0.1	71.40	70.10	6	767	0.77%
2024/04/15	4.2	68.82	0.1	68.30	68.00	4.1	713	0.57%
2024/04/12	1	69.70	0	0.00	69.40	1	700	0.14%
2024/04/11	0	70.60	0.1	70.70	69.80	-0.1	694	-0.02%
2024/04/10	1.1	71.24	0	0.00	71.00	1.1	683	0.16%
2024/04/08	0	0.00	0.1	70.50	70.80	-0.1	673	-0.01%
2024/04/03	0.2	67.20	0	0.00	68.20	0.2	657	0.02%
2024/04/02	0.1	66.70	0	0.00	66.80	0.1	644	0.01%
2024/03/29	0.6	64.50	0	0.00	64.80	0.6	622	0.09%
2024/03/28	0.3	63.30	0	63.30	63.60	0.3	617	0.04%
2024/03/27	0.4	63.65	0	0.00	63.10	0.4	615	0.06%
2024/03/26	0.3	62.03	0	0.00	62.00	0.3	600	0.05%
2024/03/25	0.6	61.98	0	0.00	62.10	0.6	598	0.11%
2024/03/22	0.3	62.54	0	0.00	62.10	0.3	593	0.04%
2024/03/21	7.4	61.92	0	0.00	62.40	7.4	582	1.26%
2024/03/20	2	60.70	0	0.00	61.20	2	568	0.36%
2024/03/19	0.3	60.72	0	0.00	60.90	0.3	555	0.05%
2024/03/18	0.4	59.03	1	59.00	59.40	-0.7	540	-0.12%
2024/03/15	0.3	59.27	0	0.00	59.30	0.3	527	0.06%
2024/03/12	0.1	56.59	0	0.00	56.80	0.1	504	0.03%
2024/03/11	2.5	55.98	0	0.00	56.10	2.5	506	0.49%
2024/03/08	2.2	56.00	0	0.00	55.60	2.2	505	0.44%
2024/03/04	1.2	56.57	0	0.00	56.30	1.2	520	0.24%
2024/03/01	0.2	56.50	0	0.00	56.40	0.2	523	0.03%
2024/02/27	2.2	55.61	0	0.00	55.40	2.2	527	0.41%
2024/02/23	0.2	56.76	0	0.00	55.70	0.2	506	0.03%
2024/02/22	0.2	57.70	0	0.00	57.10	0.2	485	0.04%
2024/02/21	9	58.80	18	58.80	58.40	-9	457	-1.97%
2024/02/19	0.3	58.14	0	0.00	57.50	0.3	476	0.06%
2024/02/16	0.8	58.25	0	0.00	57.90	0.8	474	0.17%
2024/02/15	0	58.90	0	0.00	58.30	0	469	0.00%
2024/02/05	0.4	58.61	0	0.00	58.50	0.4	473	0.09%
2024/02/02	1	59.30	0	0.00	58.70	1	470	0.21%
2024/01/22	0.1	59.50	0	0.00	59.40	0.1	461	0.02%
2024/01/19	0	59.40	0	0.00	59.40	0	460	0.00%
2024/01/17	0.5	59.15	0	0.00	59.00	0.5	457	0.11%
2024/01/15	0.2	59.50	0	0.00	59.60	0.2	446	0.05%
2024/01/12	0.2	59.55	6	59.38	59.80	-5.8	448	-1.28%
2024/01/11	0.4	59.57	0	0.00	60.20	0.4	440	0.08%
2024/01/10	0.2	59.40	0	0.00	59.70	0.2	439	0.04%
2024/01/09	0	0.00	1	60.00	59.90	-1	439	-0.23%
2024/01/05	2	59.40	0	0.00	59.50	2	432	0.46%
2023/12/22	1.1	57.51	0	0.00	57.20	1.1	432	0.25%
2023/12/20	1	57.50	0	0.00	57.40	1	438	0.23%
2023/12/14	0.1	59.00	0	0.00	58.60	0.1	436	0.02%
2023/12/13	0.3	58.56	0	0.00	59.00	0.3	433	0.07%
2023/12/12	0.4	58.26	0	0.00	57.80	0.4	432	0.09%
2023/12/11	2	57.91	0	0.00	58.20	2	427	0.48%
2023/12/08	1	58.50	0	0.00	58.50	1	420	0.24%
2023/12/07	1.2	58.55	4	58.10	58.20	-2.8	414	-0.68%
2023/12/06	6	59.48	0	0.00	59.00	6	400	1.50%
2023/12/01	3	60.10	0	0.00	59.90	3	379	0.79%
2023/11/28	3	58.60	0	0.00	58.50	3	378	0.79%
2023/11/22	2	54.90	0	0.00	55.00	2	339	0.59%
2023/11/20	2	54.00	0	0.00	53.90	2	333	0.60%
2023/10/16	0	50.80	0	0.00	50.80	0	318	0.00%
2023/08/10	0	0.00	1	49.10	49.20	-1	223	-0.45%
2023/07/27	1	46.75	0	0.00	46.80	1	216	0.46%
2023/06/15	2	42.93	0	0.00	43.00	2	301	0.66%
2023/06/13	1	43.35	0	0.00	43.30	1	302	0.33%
2023/06/12	4	42.76	0	0.00	42.75	4	300	1.33%
2023/05/23	0	0.00	0.3	43.00	43.05	-0.3	341	-0.07%
2023/05/22	0	0.00	1	42.50	42.60	-1	341	-0.30%
2023/05/16	1	43.35	0	0.00	43.40	1	360	0.28%
2023/05/08	1	44.50	0	0.00	44.80	1	355	0.28%
2023/04/06	0	42.25	0	0.00	42.25	0	542	0.00%
2023/03/29	0	40.50	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.48	0	0.00	40.45	0	591	0.00%
2023/03/27	0	0.00	1	40.50	40.40	-1	587	-0.17%
2023/03/21	0	38.90	0	0.00	39.00	0	593	0.00%
2023/03/09	0.2	37.80	0	0.00	37.90	0.2	742	0.03%
2023/03/06	0	38.00	0	0.00	37.90	0	804	0.00%
2023/02/21	0	0.00	1	36.50	36.50	-1	837	-0.12%
2023/02/20	0	0.00	0	37.00	36.95	0	843	0.00%
2023/02/17	0	0.00	5	36.13	37.00	-5	856	-0.58%
2023/02/14	0	0.00	5	35.35	36.05	-5	860	-0.58%
2023/02/08	0	0.00	5	34.89	35.00	-5	846	-0.59%
2023/02/07	5	34.63	0	0.00	34.90	5	842	0.59%
2023/02/06	0	0.00	8	34.20	34.90	-8	842	-0.95%
2023/02/01	5	34.89	0	0.00	34.60	5	839	0.60%
2023/01/30	0	0.00	4	35.50	34.95	-4	838	-0.48%
2023/01/11	8	34.71	0.3	35.23	34.90	7.7	877	0.88%
2023/01/10	0	0.00	0	36.50	36.50	0	834	0.00%
2023/01/06	0	0.00	0	36.90	36.25	0	830	0.00%
2023/01/04	1	36.40	0	0.00	35.95	1	822	0.12%
2023/01/03	0	0.00	1	35.95	35.60	-1	831	-0.12%
2022/12/30	0	0.00	2	36.85	36.80	-2	819	-0.24%
2022/12/28	1	35.85	1	35.40	35.25	0	812	0.00%
2022/12/23	0	0.00	1.4	34.36	34.10	-1.4	761	-0.18%
2022/12/21	0	0.00	1	32.65	32.20	-1	728	-0.14%
2022/12/20	0	0.00	1.1	32.02	31.95	-1.1	725	-0.14%
2022/12/13	0	0.00	1	33.10	32.90	-1	770	-0.13%
2022/12/12	0	0.00	0.1	33.80	33.35	-0.1	795	-0.01%
2022/12/09	0	0.00	20	34.15	34.10	-20	850	-2.35%
2022/12/06	0	0.00	1	32.40	32.10	-1	887	-0.11%
2022/12/02	0	0.00	2	32.10	32.05	-2	877	-0.23%
2022/12/01	1	32.85	0	0.00	32.25	1	864	0.12%
2022/11/30	0	0.00	1	32.25	32.55	-1	836	-0.12%
2022/11/29	0	0.00	0.3	31.50	31.60	-0.3	802	-0.04%
2022/11/28	0	0.00	21	30.39	30.40	-21	783	-2.68%
2022/11/23	0	0.00	1	30.30	30.00	-1	764	-0.13%
2022/11/22	2	30.00	11	30.15	30.20	-9	756	-1.19%
2022/11/21	2	29.35	1.3	29.45	29.65	0.7	744	0.09%
2022/11/18	0	0.00	2	29.40	29.35	-2	734	-0.27%
2022/11/17	2	28.70	0.1	29.00	29.00	1.9	720	0.26%
2022/11/16	0	0.00	21	28.01	28.40	-21	710	-2.96%
2022/11/15	0	0.00	1.1	28.49	28.40	-1.1	698	-0.16%
2022/11/14	0	0.00	25.2	27.26	27.80	-25.2	683	-3.69%
2022/11/11	0	0.00	10.3	26.39	26.30	-10.3	671	-1.53%
2022/11/10	1	26.10	0	0.00	26.00	1	666	0.15%
2022/11/07	1	25.90	0	0.00	26.00	1	666	0.15%
2022/10/27	0	0.00	10	26.20	26.20	-10	651	-1.53%
2022/10/25	0.2	25.50	0	0.00	25.85	0.2	635	0.02%
2022/10/24	0	0.00	0.9	28.50	28.30	-0.9	619	-0.14%
2022/10/14	1	28.35	0	0.00	28.50	1	546	0.18%
2022/10/13	1.1	28.96	1	28.50	28.65	0.1	532	0.02%
2022/10/12	0.2	29.25	0	0.00	29.25	0.2	522	0.04%
2022/10/11	4	29.50	0	0.00	29.25	4	516	0.78%
2022/10/06	0.1	30.78	4	31.00	31.00	-3.9	496	-0.78%
2022/09/28	4	30.00	0	0.00	30.20	4	458	0.87%
2022/09/27	3	30.75	0	0.00	30.90	3	445	0.67%
2022/09/26	1	30.50	1.6	30.55	30.65	-0.6	442	-0.12%
2022/09/22	0.1	32.00	1	32.05	32.05	-1	415	-0.23%
2022/09/21	0.1	32.10	8	31.96	32.05	-7.9	404	-1.95%
2022/09/19	16	32.21	5.3	32.60	32.30	10.7	365	2.92%
2022/09/16	2	32.05	14.7	32.04	32.10	-12.7	326	-3.89%
2022/09/15	0	0.00	27.6	31.09	31.55	-27.6	246	-11.20%
2022/09/14	1	28.30	3	29.03	29.70	-2	156	-1.27%
2022/09/13	0	0.00	2	28.20	28.60	-2	132	-1.50%
2022/09/02	1	27.25	0	0.00	27.25	1	115	0.86%
2022/08/31	0	0.00	2	27.23	27.25	-2	118	-1.69%
2022/08/30	1	27.10	0	0.00	27.10	1	115	0.86%
2022/08/24	0	0.00	2	27.05	27.05	-2	111	-1.79%
2022/08/16	0	27.15	0	0.00	27.10	0	112	0.00%
2022/08/12	2	26.88	0	0.00	27.00	2	113	1.77%
2022/08/10	2	26.40	0	0.00	26.50	2	120	1.66%
2022/07/21	0	0.00	0.2	26.05	26.20	-0.2	144	-0.14%
2022/07/14	0	0.00	3	25.85	25.85	-3	154	-1.94%
2022/07/13	1	25.65	0	0.00	25.65	1	159	0.63%
2022/07/08	0	0.00	2	26.30	26.30	-2	180	-1.11%
2022/06/23	11	26.50	2	26.65	26.50	9	248	3.62%
2022/06/10	0	0.00	3	27.33	27.35	-3	259	-1.16%
2022/06/02	0	0.00	2	27.30	27.35	-2	274	-0.73%
2022/05/31	0	27.35	0	0.00	27.20	0	279	0.00%
2022/05/25	1	27.20	0	0.00	27.15	1	280	0.36%
2022/05/23	0	27.50	0	0.00	27.45	0	280	0.00%
2022/05/20	1	27.45	0	0.00	27.35	1	279	0.36%
2022/05/19	1	27.05	0	0.00	27.30	1	276	0.36%
2022/05/17	1	27.00	0	0.00	27.10	1	268	0.37%
2022/05/16	1	26.80	0	0.00	26.80	1	267	0.37%
2022/05/12	1	26.65	0	0.00	26.60	1	266	0.37%
2022/05/11	6	26.98	0	0.00	26.85	6	264	2.27%
2022/04/29	20	26.20	0	0.00	26.20	20	249	8.02%
2022/04/19	0	0.00	1	27.30	27.20	-1	239	-0.42%
2022/04/14	0	0.00	1	27.20	27.30	-1	235	-0.42%
2022/04/12	0	0.00	1	27.20	27.25	-1	216	-0.46%
2022/04/07	1	27.20	0	0.00	27.15	1	203	0.49%
2022/03/28	0	0.00	5.2	27.00	27.45	-5.2	175	-2.98%
2022/03/11	0	26.65	0	0.00	26.50	0	148	0.00%
2022/03/04	0.1	26.25	0	0.00	26.25	0.1	134	0.07%
2022/02/24	0.1	26.20	0	0.00	26.15	0.1	145	0.07%
2022/02/17	0.1	26.15	0	0.00	26.20	0.1	153	0.07%
2022/02/14	0.1	26.30	0	0.00	26.20	0.1	157	0.06%
2022/01/24	0.1	25.80	0	0.00	25.90	0.1	166	0.06%
2022/01/19	0.1	26.10	0	0.00	26.00	0.1	169	0.06%
2022/01/18	2	25.95	0	0.00	25.90	2	170	1.17%
2022/01/07	0	26.25	0	0.00	26.15	0	173	0.02%
2022/01/04	1	26.35	0	0.00	26.35	1	180	0.55%
2022/01/03	0.1	26.45	0	0.00	26.35	0.1	186	0.05%
2021/12/22	1	26.50	0	0.00	26.55	1	255	0.39%
2021/12/21	1	26.55	0	0.00	26.60	1	263	0.38%
2021/12/20	0.2	26.50	0	0.00	26.60	0.2	272	0.07%
2021/12/17	1	26.45	0	0.00	26.45	1	290	0.34%
2021/12/14	0.1	26.65	0	0.00	26.50	0.1	305	0.03%
2021/12/13	4	26.80	0	0.00	26.75	4	305	1.31%
2021/12/09	0	26.80	0	0.00	26.90	0	300	0.01%
2021/12/07	0	26.65	0	0.00	26.60	0	300	0.01%
2021/11/29	0.1	26.80	0	0.00	26.75	0.1	302	0.02%
2021/11/25	0	0.00	2	27.05	27.05	-2	304	-0.66%
2021/11/23	0	27.20	0	0.00	27.05	0	310	0.00%
2021/11/19	2	27.15	0	0.00	27.10	2	310	0.64%
2021/11/10	0.1	27.30	0	0.00	27.30	0.1	308	0.02%
2021/11/05	0	0.00	0.1	27.30	27.25	-0.1	316	-0.03%
2021/11/04	2	27.30	0	0.00	27.25	2	327	0.61%
2021/10/29	0.8	27.30	0	0.00	27.25	0.8	339	0.24%
2021/10/28	0	0.00	0.1	27.40	27.40	-0.1	342	-0.01%
2021/10/25	0	0.00	1	27.20	27.20	-1	344	-0.29%
2021/10/22	1	27.40	0	0.00	27.25	1	347	0.29%
2021/10/18	1	27.40	0	0.00	27.35	1	354	0.28%
2021/10/15	0	0.00	2	27.35	27.40	-2	354	-0.56%
2021/10/14	3	27.17	1	27.20	27.20	2	356	0.56%
2021/10/08	1	27.95	0	0.00	27.95	1	360	0.28%
2021/10/07	0	0.00	2	27.25	27.50	-2	359	-0.56%
2021/10/05	1	29.55	1	29.80	29.85	0	377	0.00%
2021/10/04	0	0.00	0.1	29.95	29.60	-0.1	367	-0.01%
2021/10/01	0	0.00	22	29.66	29.75	-22	360	-6.10%
2021/09/30	0	0.00	2	30.10	30.20	-2	353	-0.57%
2021/09/29	21	30.35	0	0.00	30.15	21	348	6.03%
2021/09/28	1	30.30	0	0.00	30.45	1	344	0.29%
2021/09/27	1	30.30	0	0.00	30.30	1	337	0.30%
2021/09/24	2.1	30.15	3	30.10	30.10	-0.9	330	-0.28%
2021/09/23	2	29.84	0	0.00	29.90	2	315	0.65%
2021/09/22	0	0.00	4	29.00	29.10	-4	306	-1.31%
2021/09/17	0	0.00	1	29.05	29.20	-1	306	-0.33%
2021/08/31	4	29.28	0	0.00	29.30	4	301	1.33%
2021/08/20	2	28.00	0	0.00	28.00	2	291	0.69%
2021/08/16	2	28.50	0	0.00	28.40	2	293	0.68%
2021/08/10	0	0.00	1	28.80	28.70	-1	299	-0.33%
2021/07/29	1	29.00	1	28.95	28.95	0	346	0.00%
2021/07/27	0	0.00	2	29.00	29.00	-2	414	-0.48%
2021/07/21	0	0.00	1	28.55	28.55	-1	447	-0.22%
2021/07/19	0	0.00	20	29.00	29.00	-20	462	-4.32%
2021/07/16	0	0.00	1	28.95	28.95	-1	482	-0.21%
2021/07/05	2	28.25	3	28.40	28.45	-1	571	-0.18%
2021/06/28	1	28.00	0	0.00	28.15	1	598	0.17%
2021/06/24	1	27.85	0	0.00	27.80	1	616	0.16%
2021/06/15	1	28.20	7	28.30	28.30	-6	672	-0.89%
2021/05/28	2	27.60	0	0.00	27.95	2	735	0.27%
2021/05/26	2	27.70	0	0.00	27.75	2	739	0.27%
2021/05/24	1	27.10	0	0.00	27.05	1	743	0.13%
2021/05/18	0	0.00	1	26.00	26.25	-1	747	-0.13%
2021/05/13	0	0.00	6	26.75	27.35	-6	724	-0.83%
2021/05/12	4	27.45	0	0.00	27.50	4	713	0.56%
2021/05/07	0	0.00	1	28.85	28.85	-1	691	-0.14%
2021/05/05	1	29.35	2	29.63	29.20	-1	676	-0.15%
2021/05/03	2	28.60	0	0.00	28.45	2	614	0.33%
2021/04/29	6	28.82	0	0.00	28.80	6	600	1.00%
2021/04/28	1	28.90	1	29.00	28.85	0	597	0.00%
2021/04/26	0	0.00	2	28.75	28.95	-2	602	-0.33%
2021/04/22	1	29.00	0	0.00	29.00	1	609	0.16%
2021/04/21	0	0.00	1	29.25	29.20	-1	593	-0.17%
2021/04/20	8.1	29.36	1	29.30	29.40	7.1	579	1.22%
2021/04/19	2	30.63	0	0.00	30.65	2	544	0.37%
2021/04/13	0	0.00	2	29.80	29.60	-2	534	-0.37%
2021/04/07	1	29.50	0	0.00	29.40	1	522	0.19%
2021/04/06	0	0.00	1	29.40	29.30	-1	519	-0.19%
2021/03/31	0	0.00	3	29.68	29.70	-3	508	-0.59%
2021/03/29	1	29.75	0	0.00	29.90	1	503	0.20%
2021/03/26	3	29.53	0	0.00	29.45	3	495	0.61%
2021/03/25	3	29.45	1	29.50	29.65	2	493	0.41%
2021/03/23	1	29.15	0	0.00	29.05	1	474	0.21%
2021/03/15	2	28.65	0	0.00	28.80	2	474	0.42%
2021/03/12	2	29.00	1	28.90	28.80	1	502	0.20%
2021/03/11	1	29.25	20	29.35	29.15	-19	504	-3.76%
2021/03/08	0	0.00	1	29.20	29.20	-1	506	-0.20%
2021/03/03	0	0.00	2	28.95	28.95	-2	550	-0.36%
2021/03/02	0	0.00	3	29.05	28.90	-3	552	-0.54%
2021/02/24	0	0.00	3	29.00	28.75	-3	579	-0.52%
2021/02/22	1	28.55	1	28.45	28.45	0	581	0.00%
2021/02/19	4	28.74	2	28.95	28.70	2	579	0.34%
2021/02/05	3	27.40	0	0.00	27.35	3	584	0.51%
2021/01/29	6	27.58	0	0.00	27.85	6	612	0.98%
2021/01/27	3	27.80	0	0.00	27.80	3	604	0.50%
2021/01/20	7	27.26	5	27.32	28.00	2	597	0.33%
2021/01/19	2	27.70	7	27.96	27.80	-5	582	-0.86%
2021/01/18	2	27.10	0	0.00	27.60	2	581	0.34%
2021/01/15	2	27.88	0	0.00	27.60	2	570	0.35%
2021/01/13	1	28.65	2	28.55	28.55	-1	547	-0.18%
2021/01/12	6	28.80	0	0.00	28.65	6	540	1.11%
2021/01/11	3	29.43	5	29.20	29.25	-2	530	-0.38%
2021/01/07	6	29.79	0	0.00	29.75	6	513	1.17%
2020/12/22	9	29.20	0	0.00	29.35	9	485	1.85%
2020/12/21	0	0.00	1	30.05	30.05	-1	489	-0.20%
2020/12/18	0	0.00	61	29.93	29.95	-61	489	-12.46%
2020/12/16	0	0.00	2	29.75	29.85	-2	490	-0.41%
2020/12/09	1	28.85	0	0.00	29.50	1	502	0.20%
2020/12/08	0	0.00	1	30.20	29.70	-1	486	-0.21%
2020/12/03	1	30.80	1	30.80	30.60	0	474	0.00%
2020/11/11	0	0.00	1	28.10	28.15	-1	467	-0.21%
2020/11/02	2	27.10	0	0.00	27.10	2	475	0.42%
2020/10/05	2	27.93	0	0.00	28.10	2	835	0.24%
2020/09/29	0	0.00	2	28.10	28.05	-2	892	-0.22%
2020/09/28	2	27.55	0	0.00	27.65	2	923	0.22%
2020/09/22	2	28.50	3	28.40	28.50	-1	985	-0.10%
2020/09/09	5	28.63	7	29.00	28.90	-2	1,042	-0.19%
2020/09/08	5	28.76	0	0.00	28.90	5	1,044	0.48%
2020/09/07	9	28.18	0	0.00	28.05	9	1,028	0.88%
2020/09/04	18	27.61	0	0.00	27.70	18	1,050	1.71%
2020/09/01	0	0.00	3.7	27.62	27.60	-3.7	1,090	-0.34%
2020/08/31	0	0.00	5	27.65	27.70	-5	1,100	-0.45%
2020/08/28	5.6	27.61	3	27.53	27.60	2.6	1,107	0.23%
2020/08/20	1	27.65	0	0.00	27.25	1	1,100	0.09%
2020/08/19	9	27.92	0	0.00	28.10	9	1,104	0.81%
2020/08/11	5	27.10	0	0.00	27.00	5	1,104	0.45%
2020/08/10	11	27.54	0	0.00	27.45	11	1,118	0.98%
2020/08/06	0	0.00	3	27.85	27.60	-3	1,146	-0.26%
2020/07/31	6	28.70	0	0.00	28.30	6	1,246	0.48%
2020/07/29	0	0.00	1	27.85	27.85	-1	1,237	-0.08%
2020/07/28	2	26.90	4	27.10	26.75	-2	1,232	-0.16%
2020/07/27	13	28.02	0	0.00	27.85	13	1,224	1.06%
2020/07/24	3	29.75	0	0.00	29.70	3	1,199	0.25%
2020/07/23	0	0.00	1	31.20	31.55	-1	1,166	-0.09%
2020/07/20	44	30.84	0	0.00	29.90	44	1,111	3.96%
2020/07/17	0	0.00	10	34.15	34.40	-10	1,065	-0.94%
2020/07/16	10	33.75	0	0.00	34.00	10	1,025	0.98%
2020/07/14	5	33.05	0	0.00	33.20	5	985	0.51%
2020/07/13	1	33.30	1	33.35	33.30	0	975	0.00%
2020/07/10	5	34.05	0	0.00	34.10	5	940	0.53%
2020/07/09	2	34.75	0	0.00	34.70	2	914	0.22%
2020/07/08	5	34.50	2	34.30	34.50	3	885	0.34%
2020/07/06	0	0.00	4	32.96	33.10	-4	837	-0.48%
2020/07/02	2	32.65	0	0.00	32.45	2	793	0.25%
2020/07/01	4	32.38	6	32.32	32.45	-2	777	-0.26%
2020/06/29	7	31.10	0	0.00	31.15	7	758	0.92%
2020/06/24	3	31.03	0	0.00	31.10	3	750	0.40%
2020/06/19	1	30.60	0	0.00	30.55	1	727	0.14%
2020/06/17	2	30.15	0	0.00	30.10	2	712	0.28%
2020/06/16	0	0.00	1	30.00	30.00	-1	714	-0.14%
2020/06/12	1	29.30	0	0.00	29.45	1	709	0.14%
2020/06/11	3	29.90	3	30.25	29.65	0	709	0.00%
2020/06/08	2	30.33	0	0.00	30.55	2	699	0.29%
2020/06/04	8	29.90	0	0.00	29.85	8	675	1.18%
2020/06/01	2	30.08	0	0.00	30.10	2	645	0.31%
2020/05/28	1	29.80	0	0.00	29.80	1	632	0.16%
2020/05/27	0	0.00	6	30.15	30.15	-6	631	-0.95%
2020/05/26	6	29.93	0	0.00	30.15	6	624	0.96%
2020/05/25	2	29.90	0	0.00	29.90	2	609	0.33%
2020/05/21	5	29.70	0	0.00	29.85	5	606	0.82%
2020/05/18	0	0.00	8	29.46	29.45	-8	582	-1.37%
2020/05/13	5	29.65	5	29.85	30.30	0	545	0.00%
2020/05/12	14	31.16	0	0.00	31.00	14	517	2.71%
2020/05/08	2	30.00	0	0.00	30.55	2	468	0.43%
2020/05/07	3	30.90	0	0.00	32.00	3	447	0.67%
2020/05/04	0	0.00	1	29.30	29.50	-1	414	-0.24%
2020/04/16	0	28.10	0	0.00	28.00	0	438	0.00%
2020/04/06	0	25.75	0	0.00	25.60	0	422	0.00%
2020/03/27	1	25.50	0	0.00	23.90	1	405	0.25%
2020/03/23	0	22.45	0	0.00	22.60	0	381	0.00%
2020/02/14	0	29.00	0	0.00	29.20	0	386	0.00%
2019/12/25	0	0.00	5	32.84	32.85	-5	389	-1.28%
2019/12/17	3	31.65	0	0.00	31.75	3	388	0.77%
2019/12/11	0	0.00	0.3	31.95	31.95	-0.3	371	-0.08%
2019/12/06	0	0.00	0.1	33.10	33.30	-0.1	350	-0.02%
2019/11/28	0.3	32.50	0	0.00	32.55	0.3	388	0.08%
2019/11/26	0	0.00	0.3	32.85	33.00	-0.3	426	-0.07%
2019/11/18	0	0.00	1	33.00	33.30	-1	488	-0.20%
2019/11/15	1	32.65	0	0.00	32.40	1	499	0.20%
2019/10/22	1.3	29.92	1	29.70	30.00	0.3	513	0.06%
2019/10/08	0	0.00	10	26.55	26.55	-10	509	-1.96%
2019/10/04	0	0.00	10	26.10	26.10	-10	528	-1.89%
2019/09/12	0	0.00	4	26.50	26.50	-4	523	-0.76%
2019/09/05	0	0.00	23	26.70	26.45	-23	525	-4.38%
2019/08/29	10	26.48	0	0.00	25.60	10	513	1.95%
2019/08/28	2	27.30	2	27.10	27.20	0	484	0.00%
2019/08/23	0	0.00	2	25.25	25.25	-2	478	-0.42%
2019/08/22	0	0.00	14	25.16	25.30	-14	470	-2.98%
2019/08/21	0	0.00	38.1	25.43	25.45	-38.1	477	-7.98%
2019/08/20	1	25.70	0	0.00	25.55	1	478	0.21%
2019/08/19	0	0.00	26	25.12	25.20	-26	470	-5.52%
2019/08/16	3	23.75	31	24.18	24.25	-28	452	-6.18%
2019/08/15	0	0.00	19	23.75	23.80	-19	437	-4.35%
2019/08/14	6	23.32	0	0.00	23.50	6	428	1.40%
2019/08/08	2	22.40	0	0.00	22.60	2	423	0.47%
2019/08/06	0	0.00	5	22.15	22.20	-5	423	-1.18%
2019/07/30	2	22.20	0	0.00	22.20	2	438	0.46%
2019/07/25	2	22.55	0	0.00	22.65	2	434	0.46%
2019/07/18	1	21.95	0	0.00	22.00	1	429	0.23%
2019/07/16	0	0.00	1	21.45	21.85	-1	428	-0.23%
2019/07/15	1	20.90	0	0.00	21.30	1	425	0.24%
2019/07/12	2	21.40	0	0.00	21.40	2	412	0.48%
2019/07/04	2	22.28	0	0.00	22.30	2	365	0.55%
2019/06/13	1	21.70	0	0.00	21.85	1	347	0.29%
2019/06/11	1	22.40	0	0.00	22.40	1	376	0.27%
2019/06/05	1	22.00	0	0.00	22.30	1	373	0.27%
2019/05/31	2	22.60	0	0.00	22.50	2	352	0.57%
2019/05/20	2	19.90	0	0.00	19.90	2	316	0.63%
2019/05/13	0	0.00	10	18.80	18.80	-10	323	-3.09%
2019/05/10	1	18.70	0	0.00	18.90	1	329	0.30%
2019/04/25	0	0.00	20	18.60	18.90	-20	319	-6.27%
2019/04/17	0	0.00	18	19.03	19.00	-18	329	-5.47%
2019/03/14	2	18.10	0	0.00	17.90	2	295	0.68%
2019/02/20	0	0.00	3	19.10	19.30	-3	218	-1.37%
2019/02/18	3	19.45	0	0.00	19.50	3	206	1.46%
2019/01/18	0	0.00	22	17.80	17.70	-22	158	-13.87%
2019/01/15	10	17.50	0	0.00	17.50	10	152	6.57%
2019/01/11	20	17.40	0	0.00	17.15	20	154	12.90%
2019/01/09	0	0.00	1	17.00	17.10	-1	157	-0.63%
2018/12/06	0	0.00	22	15.80	15.95	-22	252	-8.72%
2018/12/04	0	0.00	1	16.00	15.90	-1	254	-0.39%
2018/11/28	1	16.40	0	0.00	16.55	1	248	0.40%
2018/11/26	10	16.60	14	16.60	16.70	-4	254	-1.57%
2018/11/23	0	0.00	1	16.60	16.40	-1	258	-0.39%
2018/11/22	0	0.00	1	16.40	16.50	-1	269	-0.37%
2018/11/19	5	16.40	2	16.30	16.60	3	290	1.03%
2018/11/16	5	16.70	0	0.00	16.70	5	291	1.71%
2018/11/08	18	17.14	26	17.25	17.30	-8	315	-2.53%
2018/10/30	0	0.00	1	16.75	17.00	-1	343	-0.29%
2018/10/23	1	17.60	1	17.60	17.75	0	336	0.00%
2018/10/19	1	17.80	21	17.84	18.00	-20	334	-5.97%
2018/10/16	2	18.58	0	0.00	18.60	2	325	0.62%
2018/10/11	30	17.60	2	17.60	17.50	28	304	9.20%
2018/10/08	0	0.00	5	18.60	18.60	-5	288	-1.73%
2018/10/05	3	18.60	0	0.00	18.65	3	287	1.04%
2018/10/03	10	18.15	0	0.00	18.20	10	265	3.77%
2018/10/02	1	18.10	0	0.00	18.05	1	257	0.39%
2018/09/28	5	17.35	0	0.00	17.40	5	242	2.06%
2018/09/13	10	16.53	0	0.00	16.55	10	235	4.25%
2018/09/11	0	0.00	2	16.10	16.40	-2	234	-0.85%
2018/09/05	0	0.00	24	16.90	16.70	-24	236	-10.16%
2018/08/29	0	0.00	3	16.37	16.35	-3	229	-1.30%
2018/08/28	1	15.85	3	15.90	16.00	-2	220	-0.91%
2018/08/27	1	16.70	0	0.00	16.75	1	213	0.47%
2018/08/21	50	16.90	0	0.00	17.05	50	201	24.83%
2018/08/13	10	16.85	0	0.00	16.85	10	208	4.79%
2018/08/10	0	0.00	63	16.75	16.65	-63	200	-31.35%
2018/08/08	0	0.00	7	16.05	16.05	-7	190	-3.67%
2018/08/03	5	15.80	0	0.00	15.85	5	203	2.46%
2018/07/31	1	15.70	0	0.00	15.70	1	219	0.45%
2018/07/17	0	0.00	7	15.35	15.45	-7	485	-1.44%
2018/07/10	12	15.30	0	0.00	15.30	12	484	2.48%
2018/07/03	0	0.00	5	15.55	15.45	-5	491	-1.02%
2018/06/27	0	0.00	9	15.90	15.85	-9	483	-1.86%
2018/06/22	17	15.59	0	0.00	15.70	17	481	3.53%
2018/06/11	2	16.00	0	0.00	16.10	2	510	0.39%
2018/06/07	0	0.00	5	15.95	15.90	-5	543	-0.92%
2018/05/31	16	15.85	0	0.00	15.95	16	537	2.98%
2018/05/29	0	0.00	21	15.83	15.95	-21	537	-3.91%
2018/05/23	0	0.00	1	16.15	15.95	-1	526	-0.19%
2018/05/15	0	0.00	6	15.60	15.50	-6	508	-1.18%
2018/05/09	25	15.86	0	0.00	16.00	25	489	5.11%
2018/05/07	0	0.00	12	15.75	15.85	-12	477	-2.51%
2018/05/04	0	0.00	12	15.80	16.10	-12	471	-2.55%
2018/05/03	38	15.47	15	15.81	15.75	23	460	5.00%
2018/05/02	15	16.26	47	16.34	16.30	-32	429	-7.45%
2018/04/30	0	0.00	4	15.45	15.45	-4	335	-1.19%
2018/04/16	0	0.00	1	13.20	13.15	-1	212	-0.47%
2018/04/13	0	0.00	1	13.20	13.20	-1	212	-0.47%
2018/04/10	7	13.35	0	0.00	13.40	7	210	3.33%
2018/03/31	30	13.09	0	0.00	13.05	30	201	14.87%
2018/03/29	0	0.00	0.1	12.95	12.90	-0.1	200	-0.02%
2018/03/26	5	13.10	0	0.00	13.10	5	194	2.57%
2018/03/23	10	13.00	0	0.00	13.00	10	194	5.15%
2018/03/22	10	13.15	0	0.00	13.15	10	190	5.24%
2018/03/19	0	0.00	1	13.60	13.35	-1	179	-0.56%
2018/03/16	0	0.00	30	13.05	13.05	-30	163	-18.32%
2018/03/14	0	0.00	11	12.92	13.05	-11	153	-7.18%
2018/03/09	12	13.75	0	0.00	13.75	12	120	10.00%
2018/03/07	0	0.00	1	14.00	14.00	-1	117	-0.85%
2018/03/06	6	14.08	0	0.00	14.10	6	114	5.22%
2018/03/05	1	14.00	0	0.00	14.10	1	113	0.88%
2018/02/27	2	14.30	0	0.00	14.40	2	106	1.88%
2018/02/26	1	14.95	8	14.80	14.90	-7	102	-6.80%
2018/02/21	3	14.85	0	0.00	14.90	3	101	2.96%
2018/02/12	1	14.35	0	0.00	14.90	1	101	0.98%
2018/02/08	0	0.00	3	15.03	15.10	-3	102	-2.93%
2018/02/06	1	14.65	0	0.00	14.60	1	100	0.99%
2018/02/05	0	0.00	3	15.00	15.00	-3	98	-3.06%
2018/02/02	2	15.23	0	0.00	15.25	2	96	2.07%
2018/02/01	6	15.05	0	0.00	15.05	6	95	6.28%
2018/01/31	0	14.90	1	15.00	15.00	-1	95	-1.05%
2018/01/30	1	15.00	4	14.90	14.90	-3	94	-3.19%
2018/01/26	2	15.10	5	15.10	15.10	-3	91	-3.29%
2018/01/24	0	0.00	6	15.10	15.20	-6	89	-6.68%
2018/01/23	0	0.00	4	15.10	15.30	-4	88	-4.54%
2018/01/22	2	15.30	3	15.20	15.20	-1	87	-1.14%
2018/01/19	1	15.30	0	0.00	15.40	1	87	1.15%
2018/01/16	1	15.35	13	15.33	15.40	-12	84	-14.23%
2018/01/10	2	15.10	0	0.00	15.10	2	75	2.65%
2018/01/02	13	15.12	0	0.00	15.20	13	80	16.06%