萬潤 (6187)-元大-蘆洲券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
387.0
漲跌
▼43.0
漲幅
-10.00%
成交量
4,699張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	426.37	1	430.00	430.00	1.1	4,502	0.03%
2025/01/21	1.2	417.91	1	426.00	425.50	0.2	4,461	0.00%
2025/01/20	3.1	420.55	3	416.17	413.50	0.1	4,407	0.00%
2025/01/17	6.6	410.24	12	409.85	415.00	-5.3	4,360	-0.12%
2025/01/16	1.8	390.19	2.2	381.96	396.00	-0.4	4,225	-0.01%
2025/01/14	2.1	360.00	2	364.00	367.50	0.1	4,159	0.00%
2025/01/13	1.6	358.17	0	0.00	356.50	1.6	4,146	0.04%
2025/01/10	5.2	386.20	0	0.00	383.00	5.2	4,066	0.13%
2025/01/09	5	421.92	5	420.95	407.50	0	4,175	0.00%
2025/01/08	3.1	423.45	2	417.50	417.50	1.1	4,234	0.03%
2025/01/07	2.2	426.52	8.9	431.52	435.00	-6.7	4,314	-0.15%
2025/01/06	3	409.83	6	407.92	412.00	-3	4,354	-0.07%
2025/01/03	3.1	401.49	3	405.00	397.00	0.1	4,507	0.00%
2025/01/02	0.1	403.72	2	403.00	401.00	-1.9	4,468	-0.04%
2024/12/31	10	397.35	10	396.50	402.00	0	4,467	0.00%
2024/12/30	3	402.17	17	400.68	398.00	-14	4,453	-0.31%
2024/12/27	4.2	400.40	19	403.79	399.50	-14.8	4,423	-0.33%
2024/12/26	3	411.44	3	413.50	410.50	0	4,402	0.00%
2024/12/25	3.1	406.35	2	405.00	405.00	1.1	4,397	0.03%
2024/12/24	1.1	408.07	1	407.50	405.50	0.1	4,392	0.00%
2024/12/23	1.1	411.90	0	0.00	414.00	1.1	4,373	0.03%
2024/12/20	3.1	416.86	3	410.17	409.00	0.1	4,369	0.00%
2024/12/19	4	416.50	2	417.25	418.00	2	4,340	0.05%
2024/12/18	4	418.13	3	422.67	425.00	1	4,340	0.02%
2024/12/17	2	419.25	5.1	418.08	424.50	-3.1	4,325	-0.07%
2024/12/16	1.3	399.93	1.1	409.68	399.00	0.2	4,490	0.00%
2024/12/13	4	420.12	5	417.30	417.00	-1	4,804	-0.02%
2024/12/12	9	414.61	8	416.50	417.50	1	5,096	0.02%
2024/12/11	12.4	413.11	10.2	423.50	410.50	2.3	5,249	0.04%
2024/12/10	3.1	438.13	2	442.51	432.50	1.1	5,239	0.02%
2024/12/09	3.4	440.98	2.2	438.41	439.50	1.2	5,439	0.02%
2024/12/06	15.6	457.04	14.2	454.55	454.00	1.4	5,614	0.02%
2024/12/05	26	461.38	6	461.25	461.50	20	5,767	0.35%
2024/12/04	10	455.25	4.3	451.81	450.50	5.7	5,788	0.10%
2024/12/03	3	454.67	5	462.10	455.00	-2	5,860	-0.03%
2024/12/02	4.1	435.74	1	435.00	430.00	3.1	5,877	0.05%
2024/11/29	3	439.33	1	433.70	433.50	2	6,080	0.03%
2024/11/28	4	440.21	5	436.80	440.00	-1	6,054	-0.02%
2024/11/27	5	453.28	7	448.21	441.00	-2	6,012	-0.03%
2024/11/26	0.1	455.50	0	0.00	458.00	0.1	5,965	0.00%
2024/11/25	4.4	473.68	6	467.92	465.00	-1.7	5,959	-0.03%
2024/11/22	16.2	477.64	4.5	474.98	473.00	11.7	5,916	0.20%
2024/11/21	14.1	470.21	14.1	474.54	467.00	0.1	5,860	0.00%
2024/11/20	12.2	472.62	9.5	469.71	465.00	2.8	5,753	0.05%
2024/11/19	3.4	451.06	2	465.75	468.50	1.4	5,667	0.02%
2024/11/18	9.1	456.43	10.2	436.02	429.50	-1.1	5,589	-0.02%
2024/11/15	7.3	463.91	8	463.06	466.00	-0.7	5,546	-0.01%
2024/11/14	4	461.50	2	463.25	460.00	2	5,962	0.03%
2024/11/13	8	463.86	3.4	467.53	455.00	4.7	6,239	0.07%
2024/11/12	2.2	468.72	1	462.00	455.00	1.2	6,442	0.02%
2024/11/11	3.2	471.86	3.1	475.22	480.00	0.1	6,468	0.00%
2024/11/08	2	474.23	5	471.70	467.50	-3	6,594	-0.05%
2024/11/07	4.2	465.84	2	464.50	464.50	2.2	6,589	0.03%
2024/11/06	4.1	445.03	6.3	448.62	447.00	-2.3	6,570	-0.03%
2024/11/05	5.8	446.33	3.2	443.13	443.00	2.6	6,539	0.04%
2024/11/04	6.3	455.49	7	458.14	456.50	-0.7	6,582	-0.01%
2024/11/01	3.5	472.29	3.3	468.64	466.00	0.2	6,532	0.00%
2024/10/30	0	454.50	0	0.00	454.50	0	6,473	0.00%
2024/10/25	1	452.50	0.1	460.00	452.00	0.9	6,868	0.01%
2024/10/23	2.1	432.66	0	0.00	445.50	2.1	6,877	0.03%
2024/10/22	2	445.96	0	0.00	437.50	2	6,855	0.03%
2024/10/21	0	443.33	0	0.00	448.00	0	6,853	0.00%
2024/10/18	0.2	451.86	0.2	450.00	450.00	0	6,849	0.00%
2024/10/17	0.3	472.50	0	0.00	469.00	0.3	6,851	0.00%
2024/10/16	12.1	481.19	9	481.66	482.00	3.1	6,854	0.04%
2024/10/15	8.1	474.73	11	463.19	465.50	-2.9	6,706	-0.04%
2024/10/14	17.1	481.66	10.6	474.36	477.50	6.5	6,605	0.10%
2024/10/11	4.1	498.23	12.1	503.65	490.00	-8	6,458	-0.12%
2024/10/09	25.1	506.81	11.2	489.01	494.00	13.9	6,451	0.22%
2024/10/08	0	0.00	0.5	520.00	525.00	-0.5	6,424	-0.01%
2024/10/07	0.3	530.33	0	0.00	543.00	0.3	6,650	0.00%
2024/10/04	0	494.00	0	0.00	494.50	0	6,869	0.00%
2024/10/01	0.2	484.47	1	477.00	486.50	-0.8	7,047	-0.01%
2024/09/30	0.2	475.50	0.1	474.00	474.00	0.1	7,096	0.00%
2024/09/27	0	0.00	4	472.50	470.00	-4	7,141	-0.06%
2024/09/26	0	0.00	4.5	478.00	482.50	-4.5	7,143	-0.06%
2024/09/25	0.1	491.00	1	492.97	485.00	-0.9	7,167	-0.01%
2024/09/24	0.3	484.37	2	484.00	486.00	-1.7	7,170	-0.02%
2024/09/23	0.1	473.00	5	476.00	479.50	-4.9	7,163	-0.07%
2024/09/20	0	0.00	0	473.50	472.00	0	7,164	0.00%
2024/09/19	0.6	472.30	0	0.00	477.50	0.6	7,146	0.01%
2024/09/18	24.9	469.34	24.7	468.74	471.00	0.2	7,137	0.00%
2024/09/16	43.1	467.62	42	469.99	472.00	1.1	6,907	0.02%
2024/09/13	15.4	432.20	20.7	435.37	445.50	-5.2	6,581	-0.08%
2024/09/12	33	415.17	32.3	415.02	405.00	0.8	6,289	0.01%
2024/09/11	7.2	382.75	8.3	387.62	388.50	-1.1	6,095	-0.02%
2024/09/10	16.1	392.86	16.3	383.26	380.00	-0.2	6,118	0.00%
2024/09/09	20	385.39	18.4	389.25	392.50	1.6	5,924	0.03%
2024/09/06	14.1	371.61	18.2	379.66	386.50	-4.1	5,783	-0.07%
2024/09/05	6.1	361.80	6.1	355.06	352.00	0	5,706	0.00%
2024/09/04	12.2	365.87	11.7	362.99	359.00	0.4	5,773	0.01%
2024/09/03	26.6	372.83	11	378.69	383.50	15.6	5,645	0.28%
2024/09/02	12	387.80	11.4	383.36	372.00	0.7	5,529	0.01%
2024/08/30	0.3	382.94	1.1	378.41	381.50	-0.8	5,268	-0.02%
2024/08/29	0	0.00	1.2	370.17	371.50	-1.2	5,258	-0.02%
2024/08/28	1.2	364.83	12.1	358.41	360.00	-10.9	5,269	-0.21%
2024/08/27	10	355.75	2.1	361.45	361.50	7.9	5,315	0.15%
2024/08/26	0.7	360.67	0	0.00	338.00	0.7	5,314	0.01%
2024/08/23	0.1	347.57	2.1	338.53	356.00	-2	5,367	-0.04%
2024/08/22	0.3	330.00	1	332.00	332.50	-0.7	5,414	-0.01%
2024/08/21	1	335.03	1	332.00	332.00	0	5,437	0.00%
2024/08/20	0	0.00	1	324.00	332.00	-1	5,447	-0.02%
2024/08/19	2	332.00	2.2	323.92	320.00	-0.2	5,443	0.00%
2024/08/16	54	363.75	52.1	351.94	344.50	1.9	5,424	0.03%
2024/08/15	19.8	336.75	35.3	335.90	354.50	-15.4	4,937	-0.31%
2024/08/14	26	320.26	78.7	313.98	325.00	-52.7	4,620	-1.14%
2024/08/13	2.8	294.78	2	293.79	300.00	0.7	4,340	0.02%
2024/08/12	28.8	294.04	10.2	296.67	295.50	18.5	4,269	0.43%
2024/08/09	33.5	277.26	9.2	280.47	284.00	24.3	4,079	0.60%
2024/08/08	6.2	258.91	6	256.75	258.50	0.2	4,006	0.01%
2024/08/07	10	250.05	8	254.44	254.00	2	3,945	0.05%
2024/08/06	8.5	235.58	5	236.54	236.00	3.5	3,886	0.09%
2024/08/05	15.2	245.02	6.8	246.56	241.50	8.4	3,909	0.21%
2024/08/02	7.6	270.82	6.3	275.79	268.00	1.3	3,884	0.03%
2024/08/01	16.5	289.45	15	286.98	282.50	1.5	3,886	0.04%
2024/07/31	14.3	297.24	13	294.88	287.00	1.3	3,853	0.03%
2024/07/30	14.8	273.62	13.2	282.08	295.50	1.6	3,720	0.04%
2024/07/29	0.3	269.00	0	0.00	270.00	0.3	3,585	0.01%
2024/07/26	0.1	264.91	0	0.00	266.50	0.1	3,654	0.00%
2024/07/23	1	267.00	0	0.00	266.50	1	3,680	0.03%
2024/07/22	0	256.50	0.2	250.50	255.00	-0.2	3,742	-0.01%
2024/07/17	0.5	265.38	1	262.00	263.50	-0.5	3,828	-0.01%
2024/07/16	1.1	261.02	1	270.50	260.00	0.1	3,830	0.00%
2024/07/15	0.2	286.55	0	0.00	275.50	0.2	3,819	0.01%
2024/07/12	0.1	295.00	0	0.00	285.00	0.1	3,807	0.00%
2024/07/11	21.8	320.94	17.6	319.43	316.00	4.2	3,790	0.11%
2024/07/10	21.7	349.66	23.3	347.95	341.00	-1.6	3,636	-0.04%
2024/07/09	23.6	345.02	24	344.58	352.50	-0.4	3,468	-0.01%
2024/07/08	13.2	334.43	21	323.09	330.50	-7.8	3,244	-0.24%
2024/07/05	4.8	320.66	10.1	320.58	330.00	-5.4	3,019	-0.18%
2024/07/04	1.4	291.98	31.4	296.59	300.00	-30	2,857	-1.05%
2024/07/03	17.6	285.69	6.3	284.78	287.00	11.4	2,919	0.39%
2024/07/02	1	272.52	1	272.50	273.50	0	2,969	0.00%
2024/07/01	16.4	275.98	2	274.75	274.50	14.4	3,054	0.47%
2024/06/28	0	0.00	7	268.00	268.50	-7	3,171	-0.22%
2024/06/27	1	261.51	0	0.00	263.00	1	3,280	0.03%
2024/06/26	2	262.75	0	0.00	263.00	2	3,283	0.06%
2024/06/25	1.3	255.29	4	256.00	256.50	-2.7	3,273	-0.08%
2024/06/21	1	258.00	1	265.50	258.50	0	3,263	0.00%
2024/06/20	4.4	260.52	7.5	263.93	263.50	-3.1	3,244	-0.09%
2024/06/19	9.2	253.64	3.6	252.81	249.50	5.6	3,168	0.18%
2024/06/18	10.3	258.98	9.4	260.53	258.00	0.9	3,110	0.03%
2024/06/17	25.6	273.46	15	275.86	265.50	10.6	3,046	0.35%
2024/06/14	9.4	268.23	7.1	266.28	268.00	2.3	2,900	0.08%
2024/06/13	15.2	271.04	13	269.39	268.50	2.1	2,855	0.07%
2024/06/12	12	268.29	10	265.80	264.50	2	2,835	0.07%
2024/06/11	12.9	256.39	5.1	262.81	268.00	7.9	2,883	0.27%
2024/06/07	0	0.00	2.1	243.19	246.00	-2.1	2,813	-0.07%
2024/06/06	2.1	244.98	2	243.75	235.50	0.1	2,904	0.00%
2024/06/03	1	240.00	0	0.00	241.00	1	3,026	0.03%
2024/05/31	5	250.60	4	248.88	238.00	1	3,017	0.03%
2024/05/30	2	242.50	1	244.50	244.50	1	2,959	0.03%
2024/05/29	18	249.58	13	245.31	243.00	5	2,943	0.17%
2024/05/28	4	246.25	10	245.95	246.50	-6	2,880	-0.21%
2024/05/27	2	236.00	0	236.00	233.00	2	2,818	0.07%
2024/05/24	1	237.50	2	238.75	238.00	-1	2,812	-0.04%
2024/05/23	2	236.00	1	235.00	231.50	1	2,794	0.04%
2024/05/22	2.4	236.15	2	235.26	235.00	0.3	2,785	0.01%
2024/05/20	3	224.66	3	222.50	222.50	0	2,998	0.00%
2024/05/17	0	229.00	0	0.00	226.50	0	3,117	0.00%
2024/05/16	1	230.92	0.2	228.17	228.50	0.9	3,182	0.03%
2024/05/15	2.1	219.48	2	218.00	218.00	0.1	3,334	0.00%
2024/05/14	2	217.75	2	219.50	219.50	0	3,356	0.00%
2024/05/13	1	220.50	1	219.00	219.00	0	3,353	0.00%
2024/05/10	2	228.25	1	226.50	226.00	1	3,333	0.03%
2024/05/09	13.1	238.04	8	230.04	225.50	5	3,297	0.15%
2024/05/08	0	253.00	0.1	252.00	250.00	-0.1	3,199	0.00%
2024/05/07	2.1	251.33	8.1	251.67	248.50	-6	3,212	-0.19%
2024/05/06	5.1	245.02	2	246.25	242.50	3.1	3,172	0.10%
2024/05/03	1.1	246.07	1.1	247.50	249.00	-0.1	3,130	0.00%
2024/05/02	3.1	244.06	3	243.67	241.00	0.1	3,113	0.00%
2024/04/30	2	236.50	19	250.71	248.50	-17	3,104	-0.55%
2024/04/29	2	232.00	2	231.25	231.50	0	3,156	0.00%
2024/04/26	4	228.00	0	0.00	225.50	4	3,320	0.12%
2024/04/25	6	231.25	17	234.82	229.00	-11	3,442	-0.32%
2024/04/24	77	234.69	65	239.82	243.00	12	3,542	0.34%
2024/04/22	5	202.50	0	0.00	202.50	5	3,889	0.13%
2024/04/19	3	224.50	0	0.00	224.50	3	3,940	0.08%
2024/04/18	1	249.00	0	0.00	249.00	1	3,984	0.03%
2024/04/17	0	0.00	3	254.00	260.00	-3	4,070	-0.07%
2024/04/10	0	0.00	0.4	262.33	260.00	-0.4	4,331	-0.01%
2024/04/09	12	273.08	6.7	276.47	271.00	5.3	4,340	0.12%
2024/04/08	4.8	272.08	3.1	276.77	290.00	1.7	4,271	0.04%
2024/04/03	6	285.67	5	286.90	279.50	1	4,333	0.02%
2024/04/02	6.2	285.32	6	287.17	284.50	0.2	4,391	0.00%
2024/04/01	2	270.25	2.1	270.23	268.00	-0.1	4,265	0.00%
2024/03/22	2	252.50	0	0.00	250.50	2	4,284	0.05%
2024/03/21	0.2	253.00	2	256.00	256.50	-1.8	4,287	-0.04%
2024/03/20	0	0.00	4	250.00	252.50	-4	4,296	-0.09%
2024/03/15	5	225.90	5	227.19	224.00	0	4,456	0.00%
2024/03/14	3	226.00	4	230.75	224.00	-1	4,414	-0.02%
2024/03/13	4.2	253.42	2	257.25	242.50	2.2	4,276	0.05%
2024/03/12	5	267.20	5	269.90	269.00	0	4,220	0.00%
2024/03/11	3	260.17	2	257.75	273.50	1	4,143	0.02%
2024/03/08	0	0.00	2	260.50	249.00	-2	4,005	-0.05%
2024/03/06	0.3	290.00	0	0.00	295.00	0.3	4,046	0.01%
2024/03/04	2	266.00	0	265.00	266.00	2	4,148	0.05%
2024/02/29	0	0.00	0.1	237.00	243.00	-0.1	4,184	0.00%
2024/02/22	2.8	244.27	2	244.50	246.00	0.8	4,496	0.02%
2024/02/21	6	227.50	5	232.00	232.00	1	4,392	0.02%
2024/02/20	11	231.14	12.5	231.89	229.00	-1.4	4,354	-0.03%
2024/02/19	0.3	219.69	0.1	222.00	221.00	0.2	4,300	0.00%
2024/02/16	4	215.75	7.2	220.44	228.00	-3.2	4,383	-0.07%
2024/02/15	0.2	205.00	0	0.00	208.00	0.2	4,354	0.00%