詮欣 (6205)-元大-蘆洲券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.5
漲跌
▼0.6
漲幅
-0.79%
成交量
135張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	75.30	0	0.00	75.50	0	1,028	0.00%
2024/04/16	1	74.40	0	0.00	74.00	1	1,531	0.07%
2024/04/01	1	78.00	0	0.00	78.00	1	1,554	0.06%
2024/03/27	11	78.45	0	0.00	78.30	11	1,594	0.69%
2024/03/26	1	78.80	0	0.00	78.60	1	1,599	0.06%
2024/03/22	1	82.50	0	0.00	82.80	1	1,615	0.06%
2024/03/21	0	0.00	2	84.30	84.20	-2	1,654	-0.12%
2024/03/15	1	80.50	0	0.00	80.60	1	1,805	0.06%
2024/03/14	12	80.94	0	0.00	81.00	12	1,905	0.63%
2024/03/13	3	82.30	0	0.00	81.80	3	2,040	0.15%
2024/03/12	2	83.50	0	0.00	83.10	2	2,057	0.10%
2024/03/11	5	82.50	0	0.00	83.20	5	2,045	0.24%
2024/03/08	2	87.40	2	87.70	85.10	0	2,022	0.00%
2024/03/07	0	0.00	9	87.98	88.60	-9	1,951	-0.46%
2024/03/05	1	83.70	1	81.70	82.00	0	1,852	0.00%
2024/03/04	1	81.80	0	0.00	82.10	1	1,850	0.05%
2024/03/01	0	0.00	1	81.30	81.50	-1	1,848	-0.05%
2024/02/29	2	81.90	0	0.00	82.10	2	1,835	0.11%
2024/02/23	2	82.50	0	0.00	82.60	2	1,785	0.11%
2024/02/21	0	0.00	1	85.60	84.40	-1	1,709	-0.06%
2024/02/20	2	78.50	0	0.00	78.70	2	1,626	0.12%
2024/02/19	1	79.30	0	0.00	79.20	1	1,609	0.06%
2024/02/15	5	80.50	0	0.00	81.10	5	1,547	0.32%
2024/02/01	2	83.50	0	0.00	83.50	2	1,502	0.13%
2024/01/31	0	0.00	3	85.00	83.60	-3	1,485	-0.20%
2024/01/25	5	82.20	0	0.00	81.50	5	1,366	0.37%
2024/01/24	0	0.00	0.1	83.70	82.80	-0.1	1,346	-0.01%
2024/01/23	1	84.20	2	84.00	84.00	-1	1,310	-0.08%
2024/01/22	3	80.70	22.2	80.86	81.00	-19.2	1,226	-1.57%
2024/01/19	0	0.00	1.4	77.04	78.80	-1.4	1,175	-0.12%
2024/01/18	0	0.00	1	77.70	77.20	-1	1,144	-0.09%
2024/01/16	5	78.24	6	79.07	79.10	-1	1,095	-0.09%
2024/01/15	0	0.00	2	76.00	76.50	-2	1,029	-0.19%
2024/01/12	1	74.60	1	74.00	74.10	0	1,006	0.00%
2024/01/11	0	0.00	2	72.20	72.30	-2	991	-0.20%
2024/01/09	5	72.00	0	0.00	72.70	5	1,010	0.49%
2024/01/03	0	0.00	2	72.30	72.10	-2	1,054	-0.19%
2023/12/28	2	72.90	4	72.85	72.40	-2	1,067	-0.19%
2023/12/27	1	74.20	0	0.00	74.00	1	1,056	0.09%
2023/12/25	2	74.50	0	0.00	74.50	2	1,063	0.19%
2023/12/22	1	76.10	0	0.00	74.50	1	1,058	0.09%
2023/12/19	0	0.00	1.2	78.17	79.00	-1.2	1,001	-0.12%
2023/12/18	0	0.00	2	78.30	80.40	-2	979	-0.20%
2023/12/15	1	74.80	0	0.00	74.80	1	940	0.11%
2023/12/14	1	77.50	0	0.00	76.00	1	941	0.11%
2023/12/12	11	79.73	5.2	81.16	79.30	5.8	879	0.66%
2023/12/11	9	79.36	6	79.72	79.30	3	793	0.38%
2023/12/08	3	74.67	1	75.50	74.60	2	688	0.29%
2023/12/06	0	0.00	2	67.90	68.20	-2	528	-0.38%
2023/12/05	0	0.00	2	67.90	67.80	-2	531	-0.38%
2023/12/01	0	0.00	4	67.30	67.30	-4	553	-0.72%
2023/11/30	2	68.90	0	0.00	67.50	2	552	0.36%
2023/11/22	0	0.00	0	67.60	67.70	0	594	-0.01%
2023/11/20	1	69.00	0	0.00	68.80	1	635	0.16%
2023/11/17	0	0.00	2	67.80	68.10	-2	665	-0.30%
2023/11/01	0	0.00	1	66.00	65.90	-1	704	-0.14%
2023/10/31	1	65.60	3	65.63	65.50	-2	704	-0.28%
2023/10/24	0	0.00	10	66.62	67.20	-10	717	-1.39%
2023/10/13	1	71.50	3	70.37	70.80	-2	729	-0.27%
2023/10/11	0	0.00	13	67.89	67.50	-13	717	-1.81%
2023/10/06	0	0.00	2	69.00	69.00	-2	711	-0.28%
2023/10/05	3	71.00	0	0.00	71.00	3	701	0.43%
2023/10/04	0	0.00	3	70.00	70.40	-3	693	-0.43%
2023/10/03	0	0.00	7	69.90	70.30	-7	690	-1.01%
2023/10/02	0	0.00	6	70.72	70.90	-6	696	-0.86%
2023/09/28	2	69.55	0	0.00	69.60	2	694	0.29%
2023/09/26	6	70.63	0	0.00	70.10	6	694	0.86%
2023/09/25	4	70.03	3	69.90	70.30	1	693	0.14%
2023/09/22	0	0.00	4	69.00	69.40	-4	689	-0.58%
2023/09/21	4	67.75	3	67.60	68.50	1	687	0.15%
2023/09/20	0	0.00	5	69.30	69.20	-5	677	-0.74%
2023/09/19	2	70.40	5	69.54	70.10	-3	676	-0.44%
2023/09/15	3	67.13	3	65.90	66.20	0	669	0.00%
2023/09/14	0	0.00	5.2	66.42	66.50	-5.2	672	-0.77%
2023/09/11	1	65.30	0	0.00	64.60	1	728	0.14%
2023/09/08	0	0.00	22	65.02	64.80	-22	759	-2.90%
2023/09/07	5	64.68	0	0.00	64.60	5	806	0.62%
2023/09/06	1	64.50	0	0.00	65.20	1	841	0.12%
2023/09/04	0	0.00	1	64.70	64.30	-1	894	-0.11%
2023/08/30	3	61.60	0	0.00	61.70	3	919	0.33%
2023/08/29	3	62.30	0	0.00	61.90	3	960	0.31%
2023/08/28	1	61.00	0	0.00	61.10	1	946	0.11%
2023/08/25	0	0.00	1	60.80	60.70	-1	944	-0.11%
2023/08/24	11	63.75	0	0.00	62.00	11	935	1.18%
2023/08/23	8	59.90	0	0.00	63.10	8	901	0.89%
2023/08/22	6	57.50	0	0.00	57.80	6	877	0.68%
2023/08/18	2	57.10	0	0.00	56.50	2	913	0.22%
2023/08/17	3	56.60	1	56.80	57.80	2	919	0.22%
2023/08/15	0	0.00	10	57.54	57.90	-10	925	-1.08%
2023/08/14	3	56.10	0	0.00	56.10	3	926	0.32%
2023/08/09	1	59.80	0	0.00	59.60	1	907	0.11%
2023/08/07	1	61.00	2	61.70	62.10	-1	902	-0.11%
2023/08/04	1	60.70	0	0.00	60.50	1	906	0.11%
2023/07/28	4	62.20	0	0.00	62.20	4	987	0.40%
2023/07/18	3	64.07	0	0.00	63.80	3	1,017	0.29%
2023/07/06	0	0.00	1	71.00	70.80	-1	1,150	-0.09%
2023/06/30	1	71.30	2	71.40	71.60	-1	1,202	-0.08%
2023/06/28	0	0.00	1	70.90	70.90	-1	1,247	-0.08%
2023/06/27	2	70.80	0	0.00	70.20	2	1,268	0.16%
2023/06/21	2	73.85	0	0.00	73.80	2	1,263	0.16%
2023/06/20	1	73.00	0	0.00	72.80	1	1,271	0.08%
2023/06/16	0	0.00	6	74.55	73.80	-6	1,297	-0.46%
2023/06/15	5	76.20	1	75.90	75.90	4	1,299	0.31%
2023/06/14	4	75.60	2	76.00	75.60	2	1,312	0.15%
2023/06/13	6	76.60	3	76.77	76.40	3	1,290	0.23%
2023/06/12	1	74.10	0	0.00	74.70	1	1,252	0.08%
2023/06/09	0	0.00	8	72.85	75.50	-8	1,229	-0.65%
2023/06/08	6	73.12	0	0.00	72.40	6	1,219	0.49%
2023/06/06	0	0.00	5	70.40	70.30	-5	1,351	-0.37%
2023/06/05	1	72.60	0	0.00	72.60	1	1,396	0.07%
2023/06/02	44	73.51	0	0.00	74.30	44	1,402	3.14%
2023/05/30	0	0.00	1	68.50	68.50	-1	1,520	-0.07%
2023/05/17	2	71.00	0	0.00	71.00	2	2,330	0.09%
2023/05/11	1	69.20	0	0.00	68.80	1	2,448	0.04%
2023/05/10	2	70.20	0	0.00	70.00	2	2,497	0.08%
2023/04/26	0	0.00	5	71.70	72.80	-5	2,939	-0.17%
2023/04/24	0	0.00	23	74.93	75.10	-23	2,927	-0.79%
2023/04/20	2	76.35	10	75.50	75.60	-8	2,914	-0.27%
2023/04/18	1	79.50	0	0.00	79.00	1	2,893	0.03%
2023/04/14	1.1	80.24	1	80.10	80.10	0.1	2,874	0.00%
2023/04/13	2	80.10	3	79.77	78.90	-1	2,858	-0.03%
2023/04/11	1	76.90	0	0.00	76.70	1	2,804	0.04%
2023/04/10	1	78.00	0	0.00	77.80	1	2,789	0.04%
2023/04/07	1	78.70	3	79.13	79.00	-2	2,777	-0.07%
2023/04/06	3	79.17	2	79.00	78.80	1	2,753	0.04%
2023/03/31	13	80.30	0	0.00	80.80	13	2,737	0.47%
2023/03/30	14	80.62	0	0.00	80.80	14	2,733	0.51%
2023/03/29	14	81.00	0	0.00	81.10	14	2,711	0.52%
2023/03/24	1	84.90	1	84.90	84.60	0	2,706	0.00%
2023/03/23	6	84.13	4	83.90	84.10	2	2,700	0.07%
2023/03/22	1	85.10	0	0.00	85.00	1	2,694	0.04%
2023/03/21	1	84.00	0	0.00	83.80	1	2,683	0.04%
2023/03/17	8	85.21	6	85.55	85.30	2	2,647	0.08%
2023/03/16	1	82.50	0	0.00	81.60	1	2,601	0.04%
2023/03/15	0	0.00	1	83.70	83.30	-1	2,623	-0.04%
2023/03/10	2	87.35	2	87.00	85.30	0	2,767	0.00%
2023/03/09	3	92.53	3	92.53	91.20	0	2,735	0.00%
2023/03/08	1	92.20	5	92.60	92.80	-4	2,654	-0.15%
2023/03/07	3	89.70	1	89.50	89.10	2	2,592	0.08%
2023/03/03	0	0.00	5	92.30	92.10	-5	2,516	-0.20%
2023/03/02	1	88.60	0	0.00	90.90	1	2,468	0.04%
2023/03/01	0	0.00	1	88.70	89.60	-1	2,430	-0.04%
2023/02/24	2	94.20	0	0.00	91.00	2	2,408	0.08%
2023/02/23	2	96.25	6	94.72	95.50	-4	2,326	-0.17%
2023/02/22	9	97.21	7	94.33	96.00	2	2,272	0.09%
2023/02/21	5	95.84	10	96.81	98.60	-5	2,142	-0.23%
2023/02/20	2	89.15	9	92.57	93.60	-7	1,987	-0.35%
2023/02/17	4	85.35	1	83.50	85.50	3	1,849	0.16%
2023/02/16	10	83.34	6	82.80	83.90	4	1,846	0.22%
2023/02/15	1	82.60	2	83.55	83.10	-1	1,877	-0.05%
2023/02/14	0	0.00	3	82.20	82.10	-3	1,863	-0.16%
2023/02/13	1	84.20	1	82.50	82.50	0	1,906	0.00%
2023/02/09	0	0.00	5	85.30	85.10	-5	2,046	-0.24%
2023/02/08	3	84.77	13	85.01	85.80	-10	2,109	-0.47%
2023/02/07	2	85.80	2	85.85	85.30	0	2,122	0.00%
2023/02/03	0	0.00	1	87.00	86.20	-1	2,074	-0.05%
2023/02/02	7	84.93	12	85.44	85.40	-5	2,073	-0.24%
2023/02/01	1	81.10	31	80.82	81.80	-30	2,042	-1.47%
2023/01/31	3	76.50	3	76.93	79.00	0	2,074	0.00%
2023/01/30	3	74.10	6	75.18	75.20	-3	2,086	-0.14%
2023/01/16	0	0.00	3	70.20	70.00	-3	2,308	-0.13%
2023/01/13	0	0.00	2	67.90	67.00	-2	2,477	-0.08%
2023/01/12	34	68.81	1	68.00	67.50	33	2,595	1.27%
2023/01/10	0	0.00	5	68.90	69.10	-5	2,980	-0.17%
2023/01/09	0	0.00	5	69.30	69.10	-5	3,065	-0.16%
2023/01/06	0	0.00	5	67.40	67.10	-5	3,117	-0.16%
2023/01/05	1	66.40	0	0.00	66.40	1	3,150	0.03%
2023/01/03	2	67.65	2	68.30	68.70	0	3,194	0.00%
2022/12/30	2	67.50	2	67.60	67.00	0	3,235	0.00%
2022/12/29	1	68.70	1	67.40	67.40	0	3,309	0.00%
2022/12/27	1	72.10	1	72.20	71.80	0	3,366	0.00%
2022/12/22	2	71.60	0	0.00	71.40	2	3,461	0.06%
2022/12/21	0	0.00	4	69.98	70.60	-4	3,476	-0.12%
2022/12/20	4	68.85	0	0.00	68.70	4	3,494	0.11%
2022/12/19	1	72.00	0	0.00	71.50	1	3,499	0.03%
2022/12/16	0	0.00	5	72.40	73.90	-5	3,523	-0.14%
2022/12/15	1	73.50	0	0.00	73.80	1	3,541	0.03%
2022/12/14	2	74.20	0	0.00	74.20	2	3,573	0.06%
2022/12/09	0	0.00	1.1	76.47	75.60	-1.1	3,673	-0.03%
2022/12/08	0	0.00	2	76.85	76.40	-2	3,766	-0.05%
2022/12/07	3	77.63	1	75.70	75.70	2	3,796	0.05%
2022/12/06	7	80.34	4	81.08	78.70	3	3,778	0.08%
2022/12/05	8.1	83.42	3.3	83.39	82.90	4.8	3,755	0.13%
2022/12/02	1	79.70	0	0.00	80.10	1	3,656	0.03%
2022/12/01	4	77.83	9	78.69	78.90	-5	3,621	-0.14%
2022/11/30	20	76.50	2	76.50	76.80	18	3,622	0.50%
2022/11/29	13	76.15	4	76.35	76.20	9	3,633	0.25%
2022/11/28	4	76.77	4	76.10	76.70	0	3,655	0.00%
2022/11/25	3	76.60	3	76.93	76.60	0	3,672	0.00%
2022/11/23	4	76.35	0	0.00	76.10	4	3,700	0.11%
2022/11/22	2	77.75	2	78.45	77.10	0	3,771	0.00%
2022/11/21	3	77.87	5	78.30	77.80	-2	3,914	-0.05%
2022/11/18	1	77.00	10	78.11	77.30	-9	3,946	-0.23%
2022/11/17	4	76.70	2	77.35	77.60	2	4,011	0.05%
2022/11/16	9	77.76	10	77.40	77.10	-1	4,011	-0.02%
2022/11/15	4	76.53	1	76.80	78.90	3	3,974	0.08%
2022/11/14	6	77.95	4	77.80	77.80	2	3,928	0.05%
2022/11/11	7	83.00	7	81.83	80.00	0	3,900	0.00%
2022/11/09	15.1	82.71	16	81.84	82.00	-0.9	3,860	-0.02%
2022/11/08	19.2	82.64	28	83.82	82.60	-8.8	3,812	-0.23%
2022/11/07	6	80.08	6	80.63	79.00	0	3,663	0.00%
2022/11/04	13	80.33	7	80.16	80.50	6	3,638	0.16%
2022/11/03	23	83.44	15	83.25	83.00	8	3,564	0.22%
2022/11/02	8	83.84	5	84.40	84.80	3	3,516	0.09%
2022/11/01	14	81.47	6	82.58	83.10	8	3,493	0.23%
2022/10/31	18	83.27	19	82.98	82.50	-1	3,479	-0.03%
2022/10/28	21	85.34	26	85.38	82.50	-5	3,442	-0.15%
2022/10/27	21	83.61	24	83.69	84.70	-3	3,343	-0.09%
2022/10/26	28	80.09	20	80.32	80.20	8	3,262	0.25%
2022/10/25	26	80.24	39	80.40	79.60	-13	3,205	-0.41%
2022/10/24	53	85.30	15	85.32	83.80	38	3,118	1.22%
2022/10/21	31	86.48	40	86.61	86.60	-9	2,969	-0.30%
2022/10/20	7	84.26	0.2	85.30	84.40	6.8	2,797	0.24%
2022/10/19	17	86.58	13	86.93	87.00	4	2,675	0.15%
2022/10/18	9.2	84.18	11	84.20	84.90	-1.8	2,484	-0.07%
2022/10/17	2	76.80	0	0.00	80.20	2	2,301	0.09%
2022/10/14	1	75.80	1	76.40	77.20	0	2,223	0.00%
2022/10/13	2	73.20	2	72.80	70.20	0	2,176	0.00%
2022/10/12	1	74.00	6	74.60	74.60	-5	2,144	-0.23%
2022/10/11	4	75.10	1	74.00	73.50	3	2,145	0.14%
2022/10/07	1	78.60	1	79.40	79.20	0	2,130	0.00%
2022/10/06	3	76.80	6	79.78	80.50	-3	2,091	-0.14%
2022/10/05	0	0.00	8	80.44	78.60	-8	2,018	-0.40%
2022/10/04	3	77.80	0	0.00	79.20	3	1,992	0.15%
2022/10/03	3	76.10	6	75.85	78.30	-3	1,957	-0.15%
2022/09/30	3	72.90	3	73.20	76.00	0	1,930	0.00%
2022/09/29	3	76.00	0	0.00	76.10	3	1,914	0.16%
2022/09/28	2	76.80	0	0.00	76.40	2	1,893	0.11%
2022/09/27	0	0.00	5	76.48	79.50	-5	1,884	-0.27%
2022/09/22	0	0.00	2	80.20	81.10	-2	1,856	-0.11%
2022/09/21	0	0.00	2	82.50	81.20	-2	1,834	-0.11%
2022/09/16	5	81.30	3	81.17	81.00	2	1,763	0.11%
2022/09/15	2	79.90	2	81.30	80.00	0	1,716	0.00%
2022/09/14	8	75.93	4	76.15	76.60	4	1,633	0.24%
2022/09/12	0	0.00	4	74.45	75.00	-4	1,605	-0.25%
2022/09/07	0	0.00	9	72.24	73.10	-9	1,620	-0.56%
2022/09/06	0	0.00	1	72.90	72.20	-1	1,631	-0.06%
2022/09/05	4	73.95	4	73.70	73.70	0	1,609	0.00%
2022/09/02	1	75.00	5	74.76	74.50	-4	1,599	-0.25%
2022/09/01	4	73.70	3	74.40	73.00	1	1,590	0.06%
2022/08/31	2	74.80	0	0.00	74.50	2	1,571	0.13%
2022/08/29	4	78.78	2	77.80	76.40	2	1,535	0.13%
2022/08/26	10	85.07	5	88.08	83.10	5	1,473	0.34%
2022/08/25	1	87.30	2	86.75	85.00	-1	1,333	-0.08%
2022/08/24	4	84.90	4	86.33	86.20	0	1,306	0.00%
2022/08/19	0	0.00	0	80.10	81.20	0	1,291	0.00%
2022/08/17	0	79.50	2	80.10	80.30	-2	1,323	-0.15%
2022/08/16	0	0.00	1	78.00	79.00	-1	1,354	-0.07%
2022/08/15	1	77.90	0	0.00	77.90	1	1,348	0.07%
2022/08/12	1	77.00	0	0.00	77.20	1	1,340	0.07%
2022/08/11	1	77.50	0	0.00	77.90	1	1,347	0.07%
2022/08/09	0	0.00	0.1	74.50	75.70	-0.1	1,334	-0.01%
2022/08/08	1.1	74.68	1	75.00	75.00	0.1	1,335	0.01%
2022/08/05	0	0.00	1	74.00	74.40	-1	1,327	-0.08%
2022/08/04	0	0.00	1	70.50	71.00	-1	1,316	-0.08%
2022/07/29	0	0.00	4	71.20	71.90	-4	1,486	-0.27%
2022/07/18	0	0.00	1	64.90	64.50	-1	2,066	-0.05%
2022/07/14	0	0.00	5	62.50	63.10	-5	2,194	-0.23%
2022/07/04	0	0.00	6	62.08	62.00	-6	2,403	-0.25%
2022/07/01	0	0.00	1	62.20	61.50	-1	2,467	-0.04%
2022/06/30	2	65.85	1	69.40	65.20	1	2,458	0.04%
2022/06/29	0	0.00	1	69.20	69.70	-1	2,452	-0.04%
2022/06/28	11	70.18	12	71.27	70.40	-1	2,456	-0.04%
2022/06/27	3	72.10	3	72.30	72.20	0	2,481	0.00%
2022/06/24	3	71.70	3	71.90	70.20	0	2,489	0.00%
2022/06/23	3	70.70	3	71.50	70.60	0	2,502	0.00%
2022/06/22	4	71.45	0	0.00	71.10	4	2,508	0.16%
2022/06/21	0	0.00	1	73.40	74.90	-1	2,524	-0.04%
2022/06/20	1	73.00	1	71.10	70.90	0	2,542	0.00%
2022/06/17	33	72.67	32	72.65	72.90	1	2,559	0.04%
2022/06/16	13	76.88	3	76.87	75.00	10	2,621	0.38%
2022/06/14	2	72.60	1	75.30	76.60	1	2,737	0.04%
2022/06/10	0	0.00	10	75.45	76.40	-10	2,806	-0.36%
2022/06/08	1	77.70	0	0.00	77.80	1	2,869	0.03%
2022/06/02	1	80.90	1	78.90	79.00	0	3,148	0.00%
2022/06/01	2	80.30	2	81.05	79.60	0	3,227	0.00%
2022/05/31	6	80.35	8	80.05	81.30	-2	3,464	-0.06%
2022/05/30	6	79.72	5	78.10	80.00	1	3,608	0.03%
2022/05/27	2	74.15	7	73.70	73.90	-5	3,597	-0.14%
2022/05/26	5	72.88	4	73.80	72.10	1	3,627	0.03%
2022/05/25	9	72.26	9	73.36	74.20	0	3,716	0.00%
2022/05/24	2	73.75	1	73.00	73.00	1	3,754	0.03%
2022/05/23	4	77.60	0	0.00	76.10	4	3,762	0.11%
2022/05/20	0	0.00	4	77.80	76.70	-4	3,833	-0.10%
2022/05/19	1	76.40	1	77.00	77.40	0	3,885	0.00%
2022/05/16	30	80.58	30	79.20	79.20	0	4,710	0.00%
2022/05/13	5	80.90	3	80.60	80.50	2	4,789	0.04%
2022/05/12	4	81.50	4	79.93	79.00	0	4,894	0.00%
2022/05/11	6	81.32	5	82.10	81.50	1	5,107	0.02%
2022/05/10	13	82.25	19	80.75	83.30	-6	5,677	-0.11%
2022/05/06	58	85.00	45	84.73	83.00	13	5,999	0.22%
2022/05/05	63	89.94	74	91.42	89.40	-11	5,932	-0.19%
2022/05/04	1	84.60	15	84.97	87.00	-14	5,699	-0.25%
2022/05/03	35	84.34	20	84.66	84.50	15	5,729	0.26%
2022/04/29	57	86.83	68	86.71	86.00	-11	5,781	-0.19%
2022/04/28	1	80.50	1	80.20	81.00	0	6,109	0.00%
2022/04/27	0	0.00	2	76.00	80.10	-2	6,251	-0.03%
2022/04/25	6	79.67	1	79.90	79.00	5	6,292	0.08%
2022/04/22	4	83.33	2	85.05	82.70	2	6,332	0.03%
2022/04/21	1	85.60	12	83.64	85.90	-11	6,301	-0.17%
2022/04/20	7	81.84	2	84.05	81.40	5	6,224	0.08%
2022/04/19	0	0.00	1	80.60	81.00	-1	6,199	-0.02%
2022/04/18	1	79.80	1	81.00	79.00	0	6,184	0.00%
2022/04/14	14	84.96	11	84.90	83.70	3	6,247	0.05%
2022/04/12	2	78.80	7	77.00	76.80	-5	6,264	-0.08%
2022/04/11	5	82.12	1	83.00	81.10	4	6,395	0.06%
2022/04/07	14	87.16	14	85.39	85.20	0	6,521	0.00%
2022/04/06	1	84.90	9	85.34	85.80	-8	6,497	-0.12%
2022/04/01	1	83.50	11	83.26	84.80	-10	6,556	-0.15%
2022/03/31	15	83.25	7	83.33	83.20	8	6,686	0.12%
2022/03/30	24	84.05	16	84.99	84.00	8	6,758	0.12%
2022/03/29	34	83.28	8	84.96	83.00	26	6,912	0.38%
2022/03/28	14	82.96	1.1	82.98	83.70	12.9	7,062	0.18%
2022/03/25	20	84.55	1	84.80	84.40	19	7,104	0.27%
2022/03/24	1	84.70	7	85.80	85.70	-6	7,108	-0.08%
2022/03/23	10	85.17	5	84.60	85.00	5	7,116	0.07%
2022/03/22	1	84.60	1	84.90	85.50	0	7,207	0.00%
2022/03/21	6	85.35	11.1	84.41	84.10	-5.1	7,230	-0.07%
2022/03/18	3	89.20	3	89.50	88.00	0	7,170	0.00%
2022/03/17	14.1	88.99	13.1	88.44	88.90	1	7,134	0.01%
2022/03/16	5.1	83.85	2	82.90	84.80	3.1	7,059	0.04%
2022/03/14	11	86.90	5	86.80	86.30	6	7,056	0.09%
2022/03/11	0	0.00	5.1	86.60	87.00	-5.1	7,210	-0.07%
2022/03/10	6.1	87.90	2	87.55	88.60	4.1	7,234	0.06%
2022/03/09	11	81.85	9	81.47	82.70	2	7,243	0.03%
2022/03/08	10	83.31	10	82.15	80.10	0	7,188	0.00%
2022/03/07	11.1	87.66	17	86.37	85.10	-5.9	7,221	-0.08%
2022/03/04	32	93.49	25.2	93.20	92.70	6.8	7,241	0.09%
2022/03/03	24.2	92.39	18	92.24	95.40	6.2	7,031	0.09%
2022/03/02	5	87.46	4	87.38	86.80	1	6,907	0.01%
2022/03/01	11	88.13	11	88.39	89.30	0	6,875	0.00%
2022/02/25	17	88.68	18	87.98	88.00	-1	6,844	-0.01%
2022/02/24	3	85.90	4	85.20	84.00	-1	6,758	-0.01%
2022/02/23	7	87.81	3	87.20	86.50	4	6,704	0.06%
2022/02/22	12	85.90	14	86.79	87.00	-2	6,675	-0.03%
2022/02/21	6	88.68	8	88.64	88.20	-2	6,648	-0.03%
2022/02/18	19	87.87	15	88.25	89.80	4	6,608	0.06%
2022/02/17	49	90.78	51	88.94	87.80	-2	6,476	-0.03%
2022/02/16	37	86.63	41	88.27	90.20	-4	5,990	-0.07%
2022/02/15	16	83.68	13	84.16	82.00	3	5,818	0.05%
2022/02/14	4	82.80	4	83.55	81.90	0	5,772	0.00%
2022/02/11	70	86.32	75	86.83	87.70	-5	5,650	-0.09%
2022/02/10	98	90.24	121	89.80	88.30	-23	5,415	-0.42%	大賣/
2022/02/09	25	86.50	27.5	87.02	88.80	-2.5	4,829	-0.05%
2022/02/08	10.5	79.31	20	79.09	80.80	-9.5	4,603	-0.21%
2022/02/07	6	72.68	6	72.97	73.50	0	4,491	0.00%
2022/01/26	2	70.25	2	70.05	69.50	0	4,469	0.00%
2022/01/25	7	72.36	8	72.61	70.60	-1	4,451	-0.02%
2022/01/24	10	74.76	12	74.98	73.50	-2	4,418	-0.05%
2022/01/21	39	78.47	29	78.40	76.20	10	4,313	0.23%
2022/01/20	8	76.89	16	77.41	79.80	-8	3,870	-0.21%
2022/01/19	11	73.97	10	73.31	72.60	1	3,726	0.03%
2022/01/18	5	73.74	8	73.06	72.10	-3	3,697	-0.08%
2022/01/17	5	72.52	25	71.16	73.30	-20	3,704	-0.54%
2022/01/13	11	66.48	1	67.00	67.40	10	3,649	0.27%
2022/01/12	18	68.42	9	68.03	67.90	9	3,627	0.25%
2022/01/10	6	67.38	5	66.96	65.70	1	3,553	0.03%
2022/01/07	8	68.01	3	65.43	65.90	5	3,508	0.14%
2022/01/06	3	71.33	6	69.50	70.00	-3	3,424	-0.09%
2022/01/05	3	70.53	3	72.27	70.10	0	3,374	0.00%
2022/01/04	25	72.89	29	75.27	75.00	-4	3,281	-0.12%
2022/01/03	3	70.97	2	70.20	69.90	1	3,118	0.03%
2021/12/30	10	78.39	3	77.63	77.60	7	3,000	0.23%
2021/12/29	6	80.25	5	79.66	78.30	1	2,936	0.03%
2021/12/28	10	78.96	9	79.02	79.60	1	2,877	0.03%
2021/12/27	8	78.45	9	78.36	78.60	-1	2,798	-0.04%
2021/12/24	6	74.48	9	74.52	74.40	-3	2,651	-0.11%
2021/12/23	21	74.87	21	74.83	74.60	0	2,565	0.00%
2021/12/22	12	72.87	14	73.65	74.80	-2	2,375	-0.08%
2021/12/21	3	66.37	7	66.71	68.00	-4	2,202	-0.18%
2021/12/20	1	65.50	2	65.25	64.80	-1	2,134	-0.05%
2021/12/17	2	64.25	2	64.75	64.80	0	2,108	0.00%
2021/12/16	4	66.15	5	67.30	66.80	-1	2,067	-0.05%
2021/12/15	1	63.60	3	62.87	64.20	-2	1,937	-0.10%
2021/12/13	2	61.10	2	60.25	61.60	0	1,844	0.00%
2021/12/10	4	62.35	4	62.53	62.10	0	1,818	0.00%
2021/12/09	0	0.00	2	61.50	63.30	-2	1,780	-0.11%
2021/12/08	1	62.60	5	62.14	61.60	-4	1,732	-0.23%
2021/12/07	9	62.93	1	62.60	62.00	8	1,678	0.48%
2021/12/06	4	59.78	3	60.70	61.90	1	1,472	0.07%
2021/12/03	5	58.20	9	58.37	58.40	-4	1,403	-0.28%
2021/12/02	5	55.52	6	55.62	55.00	-1	1,275	-0.08%
2021/12/01	5	55.20	5	55.74	57.00	0	1,223	0.00%
2021/11/30	0	0.00	12	53.23	55.50	-12	1,086	-1.10%
2021/11/29	1	49.80	1	50.10	50.50	0	967	0.00%
2021/11/26	2	50.65	7	50.52	50.60	-5	917	-0.55%
2021/11/25	2	49.70	0	0.00	49.55	2	858	0.23%
2021/11/24	1	49.70	5	49.00	49.65	-4	848	-0.47%
2021/11/23	1	48.70	0	0.00	48.45	1	825	0.12%
2021/11/22	0	0.00	2	51.60	51.30	-2	793	-0.25%
2021/11/19	1	49.95	0	0.00	50.30	1	760	0.13%
2021/11/11	1	44.40	0	0.00	44.80	1	544	0.18%
2021/11/04	0	0.00	4	43.63	44.20	-4	440	-0.91%
2021/11/02	3	43.03	5	42.68	42.10	-2	349	-0.57%
2021/11/01	4	41.79	0	0.00	42.25	4	324	1.23%
2021/10/26	1	39.00	2	39.30	39.80	-1	226	-0.44%
2021/10/25	1	37.15	4	36.79	36.65	-3	183	-1.63%
2021/10/22	2	36.25	6	35.55	37.10	-4	138	-2.89%
2021/10/21	2	33.48	7	33.64	33.75	-5	106	-4.71%
2021/10/20	1	31.05	0	0.00	30.70	1	94	1.06%
2021/10/19	2	29.93	1	29.85	30.00	1	95	1.05%
2021/10/14	1	30.25	0	0.00	30.05	1	101	0.99%
2021/09/30	1	30.60	0	0.00	30.90	1	130	0.77%
2021/08/18	0	0.00	1	32.20	32.20	-1	246	-0.41%
2021/08/11	0	0.00	4	32.00	32.10	-4	250	-1.60%
2021/08/10	1	32.60	0	0.00	32.70	1	254	0.39%
2021/08/05	5	32.80	1	32.70	32.70	4	275	1.45%
2021/08/04	1	32.65	0	0.00	32.80	1	293	0.34%
2021/08/02	5	32.30	0	0.00	32.35	5	308	1.62%
2021/07/30	1	32.30	0	0.00	32.30	1	309	0.32%
2021/07/28	1	31.85	1	32.00	32.10	0	312	0.00%
2021/07/27	1	33.05	1	33.05	32.90	0	314	-0.01%
2021/07/20	1	32.70	0	0.00	32.45	1	323	0.31%
2021/07/15	2	32.80	2	33.05	33.45	0	335	0.00%
2021/07/02	2	31.35	2	31.60	31.70	0	344	0.00%
2021/07/01	0	0.00	1	32.30	31.95	-1	344	-0.29%
2021/06/28	1	33.90	6	33.08	34.30	-5	334	-1.50%
2021/06/23	3	28.98	0	0.00	29.00	3	273	1.10%
2021/06/17	1	29.50	0	0.00	29.60	1	276	0.36%
2021/06/07	2	29.25	2	29.60	30.10	0	300	0.00%
2021/06/04	0	0.00	1	30.80	30.55	-1	300	-0.33%
2021/06/02	0	31.35	0	0.00	30.95	0	306	0.01%
2021/05/28	1	31.25	0	0.00	31.00	1	311	0.32%
2021/05/12	0	0.00	4	32.00	30.00	-4	352	-1.13%
2021/04/21	1	41.75	4	41.60	41.50	-3	419	-0.72%
2021/04/14	0	0.00	1	42.25	42.10	-1	499	-0.20%
2021/04/09	1	42.70	0	0.00	42.75	1	978	0.10%
2021/04/08	1	43.40	0	0.00	43.90	1	994	0.10%
2021/04/01	0	0.00	2	42.50	42.30	-2	1,098	-0.18%
2021/03/19	0	0.00	15	43.65	43.65	-15	1,354	-1.11%
2021/02/26	2	43.95	0	0.00	43.70	2	2,476	0.08%
2021/02/25	0	0.00	5	43.80	44.10	-5	2,665	-0.19%
2021/02/24	5	44.59	0	0.00	43.25	5	2,748	0.18%
2021/02/22	15	44.45	0	0.00	44.40	15	2,762	0.54%
2021/02/01	0	0.00	6	39.30	39.35	-6	2,748	-0.22%
2021/01/22	5	41.80	7	41.56	42.00	-2	2,769	-0.07%
2021/01/19	1	43.05	1	43.40	42.85	0	2,750	0.00%
2021/01/18	5	43.28	8	42.74	43.40	-3	2,741	-0.11%
2021/01/15	0	0.00	3	41.60	41.65	-3	2,724	-0.11%
2021/01/14	0	0.00	1	42.30	42.30	-1	2,704	-0.04%
2021/01/13	0	0.00	3	43.40	43.05	-3	2,694	-0.11%
2021/01/12	4	43.70	0	0.00	43.00	4	2,688	0.15%
2021/01/08	0	0.00	1	43.95	43.40	-1	2,663	-0.04%
2021/01/07	1	44.85	2	44.38	44.65	-1	2,636	-0.04%
2021/01/06	2	45.73	0	0.00	44.95	2	2,606	0.08%
2021/01/05	14	50.79	5	51.00	48.35	9	2,521	0.36%
2021/01/04	7	51.65	13	49.05	52.60	-6	2,297	-0.26%
2020/12/31	3	47.20	2	47.45	47.90	1	2,108	0.05%
2020/12/30	1	46.95	2	47.00	46.75	-1	2,084	-0.05%
2020/12/29	1	47.10	0	0.00	47.40	1	2,038	0.05%
2020/12/28	5	47.51	3	47.93	46.60	2	2,017	0.10%
2020/12/25	2	47.15	2	47.50	47.65	0	1,967	0.00%
2020/12/23	0	0.00	3	46.80	46.55	-3	1,947	-0.15%
2020/12/22	6	46.39	0	0.00	45.90	6	1,944	0.31%
2020/12/21	0	0.00	7	47.53	47.85	-7	1,919	-0.36%
2020/12/18	8	46.51	4	46.53	46.05	4	1,887	0.21%
2020/12/17	3	48.23	0	0.00	48.40	3	1,845	0.16%
2020/12/16	2	48.38	4	47.80	48.45	-2	1,825	-0.11%
2020/12/14	0	0.00	5	47.92	47.10	-5	1,719	-0.29%
2020/12/10	2	46.58	0	0.00	47.10	2	1,664	0.12%
2020/12/09	2	47.40	0	0.00	47.75	2	1,650	0.12%
2020/12/08	0	0.00	11	47.79	48.55	-11	1,628	-0.68%
2020/12/07	19	46.97	12	46.65	46.70	7	1,591	0.44%
2020/12/04	14	50.04	10	51.15	48.95	4	1,538	0.26%
2020/12/03	9	48.61	5	48.58	48.25	4	1,450	0.28%
2020/12/02	11	49.66	5	50.70	49.80	6	1,398	0.43%
2020/12/01	11	48.37	11	47.68	48.20	0	1,261	0.00%
2020/11/30	2	49.68	1	50.00	48.85	1	1,215	0.08%
2020/11/27	4	49.45	7	49.91	49.65	-3	1,178	-0.25%
2020/11/26	30	50.61	17.2	49.75	50.70	12.8	1,133	1.13%
2020/11/25	13.2	49.13	23	48.20	49.40	-9.8	1,012	-0.96%
2020/11/24	22	44.28	13.9	44.42	44.95	8.1	880	0.92%
2020/11/23	2.9	41.22	0	0.00	42.25	2.9	694	0.42%
2020/11/06	0	0.00	1	36.50	36.50	-1	594	-0.17%
2020/11/03	0	0.00	1	35.80	35.85	-1	570	-0.18%
2020/10/28	0	0.00	5	35.56	34.95	-5	560	-0.89%
2020/10/26	1	34.20	0	0.00	34.20	1	548	0.18%
2020/10/21	0	0.00	1	34.25	34.60	-1	551	-0.18%
2020/09/23	0	0.00	2	32.33	32.50	-2	766	-0.26%
2020/09/11	1	32.70	0	0.00	32.60	1	864	0.12%
2020/09/09	1	34.05	0	0.00	33.95	1	925	0.11%
2020/09/04	1	36.00	0	0.00	36.00	1	1,050	0.10%
2020/09/01	3	36.03	0	0.00	36.25	3	1,083	0.28%
2020/08/31	3	40.27	5	39.37	37.65	-2	1,050	-0.19%
2020/08/28	2	37.00	5	37.32	37.80	-3	879	-0.34%
2020/08/26	3	34.07	0	0.00	34.00	3	837	0.36%
2020/08/25	3	34.30	0	0.00	33.80	3	834	0.36%
2020/08/21	0	0.00	2	32.50	33.05	-2	827	-0.24%
2020/08/20	0	0.00	1	32.50	31.40	-1	822	-0.12%
2020/08/14	0	0.00	1	34.25	34.25	-1	802	-0.12%
2020/08/13	2	34.00	0	0.00	34.10	2	798	0.25%
2020/08/07	0	0.00	2	34.70	34.70	-2	764	-0.26%
2020/07/31	1	34.75	0	0.00	35.00	1	751	0.13%
2020/07/20	1	37.80	0	0.00	36.60	1	697	0.14%
2020/07/17	3	38.00	0	0.00	38.00	3	686	0.44%
2020/07/08	0	0.00	1	40.60	40.00	-1	624	-0.16%
2020/06/16	3	38.92	9	38.54	37.90	-6	331	-1.81%
2020/06/15	5	39.09	7	38.21	38.20	-2	293	-0.68%
2020/06/12	3	35.48	12	36.30	36.30	-9	218	-4.11%
2020/06/11	0	0.00	1	32.60	33.00	-1	152	-0.65%
2020/06/10	3	32.88	3	32.83	33.70	0	137	0.00%
2019/09/26	5	25.70	0	0.00	25.65	5	42	11.85%
2019/04/08	0	0.00	1	28.80	28.70	-1	112	-0.89%
2019/04/03	0	0.00	1	28.75	28.40	-1	105	-0.95%
2019/03/29	1	28.35	0	0.00	28.15	1	95	1.05%
2019/03/22	0	0.00	1	28.50	28.70	-1	78	-1.28%
2018/10/18	0	0.00	1	20.45	20.45	-1	65	-1.52%
2018/10/15	0	0.00	1	20.00	20.00	-1	66	-1.50%
2018/07/17	1	26.50	0	0.00	26.70	1	53	1.87%
2018/05/15	0	0.00	0.1	27.30	27.50	-0.1	69	-0.14%
2018/03/23	0	0.00	1	28.25	28.20	-1	88	-1.12%
2018/03/22	1	28.80	0	0.00	28.65	1	92	1.09%
2018/03/13	2	28.65	2	28.85	28.90	0	110	0.00%
2018/01/18	0	0.00	0.1	30.45	30.45	-0.1	164	-0.06%
2018/01/17	0	0.00	1	30.40	30.45	-1	164	-0.61%
2018/01/12	1	30.30	0	0.00	30.30	1	167	0.60%
2018/01/02	0	0.00	1	31.40	31.45	-1	177	-0.56%