居易 (6216)-元大-蘆洲券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
42.30
漲跌
▲1.70
漲幅
+4.19%
成交量
1,889張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	40.85	40.60	-2	798	-0.25%
2024/06/05	0	0.00	5	40.00	40.40	-5	821	-0.61%
2024/06/04	7	40.20	2	40.00	40.00	5	826	0.60%
2024/05/30	0	0.00	1	39.70	39.80	-1	846	-0.12%
2024/05/28	2	41.60	1	41.85	41.50	1	839	0.12%
2024/05/24	2	39.10	0	0.00	38.90	2	800	0.25%
2024/05/23	6	39.08	0	0.00	38.35	6	801	0.75%
2024/05/22	0	0.00	1	40.00	40.00	-1	794	-0.13%
2024/05/21	5	38.69	0	0.00	38.60	5	784	0.64%
2024/05/20	2	38.73	0	0.00	38.75	2	787	0.25%
2024/05/16	0	0.00	2	38.85	38.80	-2	838	-0.24%
2024/05/15	11	38.83	0	0.00	38.45	11	847	1.30%
2024/05/13	4	38.40	7	39.21	39.25	-3	829	-0.36%
2024/05/10	1	36.75	0	0.00	36.80	1	765	0.13%
2024/05/09	1	37.65	1	38.00	37.85	0	741	0.00%
2024/05/08	1	36.95	0	0.00	36.80	1	721	0.14%
2024/05/07	3	36.65	0	0.00	36.90	3	716	0.42%
2024/05/06	0	0.00	1	37.00	36.85	-1	709	-0.14%
2024/05/03	2	36.40	0	0.00	36.20	2	695	0.29%
2024/04/16	2	33.90	1	35.85	34.15	1	667	0.15%
2024/04/15	0	0.00	0.1	36.26	36.15	-0.1	648	-0.01%
2024/04/11	0	37.45	1	37.60	37.65	-1	622	-0.16%
2024/04/10	1	37.20	0	0.00	37.15	1	606	0.16%
2024/04/09	3.1	36.72	0	0.00	37.10	3.1	601	0.51%
2024/04/01	2	36.15	1	36.25	36.10	1	585	0.17%
2024/03/26	2	36.15	0	0.00	35.45	2	567	0.35%
2024/03/18	2	35.03	0	0.00	35.05	2	506	0.40%
2024/03/15	0	0.00	2	35.10	35.15	-2	506	-0.40%
2024/03/14	1	35.40	0	0.00	35.15	1	525	0.19%
2024/03/12	1	34.80	1	34.95	35.35	0	508	0.00%
2024/03/08	0	32.85	1	33.00	32.90	-1	470	-0.21%
2024/03/05	1	34.35	1	34.50	34.00	0	454	0.00%
2024/03/01	1	34.00	0	0.00	34.10	1	445	0.22%
2024/02/27	0	0.00	7	32.84	32.85	-7	432	-1.62%
2024/02/22	0	0.00	1	33.15	33.15	-1	436	-0.23%
2024/02/20	0	0.00	1	32.80	33.30	-1	433	-0.23%
2024/02/19	1	33.00	1	33.10	33.10	0	422	0.00%
2024/02/16	0	0.00	1	32.20	31.80	-1	391	-0.26%
2024/02/15	0	0.00	7	31.10	31.20	-7	393	-1.78%
2024/01/29	0	0.00	12	30.01	30.30	-12	539	-2.23%
2024/01/22	0	0.00	1	30.30	30.25	-1	1,019	-0.10%
2024/01/19	1	30.05	0	0.00	30.10	1	1,130	0.09%
2024/01/18	2	29.85	2	30.05	30.05	0	1,194	0.00%
2024/01/17	1	29.90	0	0.00	30.05	1	1,253	0.08%
2024/01/16	2	30.23	2	30.23	30.35	0	1,298	0.00%
2024/01/15	2	30.25	3	30.45	30.50	-1	1,305	-0.08%
2024/01/12	3	30.30	0	0.00	30.25	3	1,317	0.23%
2024/01/11	13	30.94	0	0.00	30.85	13	1,332	0.98%
2024/01/09	1	29.90	0	0.00	29.85	1	1,379	0.07%
2024/01/08	1	30.50	0	0.00	30.30	1	1,397	0.07%
2024/01/05	1	30.60	0	0.00	30.60	1	1,458	0.07%
2023/12/20	0	0.00	35	30.91	30.90	-35	1,680	-2.08%
2023/12/14	0	0.00	1	30.85	30.85	-1	1,687	-0.06%
2023/12/13	0	0.00	3	30.75	30.85	-3	1,687	-0.18%
2023/12/11	5	30.09	0	0.00	30.10	5	1,689	0.30%
2023/12/07	1	31.00	0	0.00	30.80	1	1,674	0.06%
2023/12/06	2	30.95	0	0.00	31.00	2	1,681	0.12%
2023/12/05	1	31.20	10	31.22	31.00	-9	1,679	-0.54%
2023/12/01	6	31.70	0	0.00	31.50	6	1,670	0.36%
2023/11/30	10	31.85	3	31.70	31.65	7	1,665	0.42%
2023/11/29	12	31.84	0	0.00	31.95	12	1,662	0.72%
2023/11/22	0	0.00	1	31.80	31.60	-1	1,689	-0.06%
2023/11/20	0	0.00	1	31.30	31.30	-1	1,693	-0.06%
2023/11/17	0.2	31.40	10	31.25	31.05	-9.8	1,696	-0.58%
2023/11/16	1.2	31.71	2	31.33	31.25	-0.8	1,689	-0.05%
2023/11/15	0.2	31.30	0	0.00	31.35	0.2	1,683	0.01%
2023/11/14	2.2	31.48	1	32.40	31.35	1.2	1,679	0.07%
2023/11/13	0.2	32.20	1	32.20	32.10	-0.8	1,670	-0.05%
2023/11/10	1	34.00	14	34.35	34.10	-13	1,636	-0.79%
2023/11/09	2	35.15	2	35.03	34.95	0	1,618	0.00%
2023/11/08	1	36.25	4	36.29	36.30	-3	1,598	-0.19%
2023/11/07	3	36.65	0	0.00	36.15	3	1,601	0.19%
2023/11/06	13	36.07	16	35.83	36.00	-3	1,600	-0.19%
2023/11/03	4	36.50	15	36.31	35.60	-11	1,582	-0.70%
2023/11/02	10	36.03	0	0.00	36.00	10	1,551	0.64%
2023/11/01	10	35.48	5	35.59	35.25	5	1,499	0.33%
2023/10/31	40	36.96	20	37.04	36.00	20	1,462	1.37%
2023/10/30	89	38.33	91	36.94	36.55	-2	1,341	-0.15%
2023/10/27	22	35.75	10	35.76	37.60	12	1,115	1.08%
2023/10/26	4	34.50	0	0.00	34.20	4	1,014	0.39%
2023/10/25	8	34.43	7	34.06	34.80	1	957	0.10%
2023/10/24	11	33.10	5	33.27	33.40	6	905	0.66%
2023/10/20	1	31.95	0	0.00	32.00	1	853	0.12%
2023/10/18	0	0.00	1	32.98	32.20	-1	833	-0.12%
2023/10/17	0	0.00	3	33.05	32.65	-3	804	-0.38%
2023/10/16	1	32.80	1	32.45	32.45	0	782	0.00%
2023/10/13	9	33.39	11	33.15	32.40	-2	764	-0.26%
2023/10/12	21	33.60	8	32.70	34.00	13	708	1.84%
2023/10/11	13	31.26	20	32.14	31.00	-7	582	-1.20%
2023/10/05	0	0.00	1	29.60	29.50	-1	549	-0.18%
2023/09/28	0	0.00	1	28.65	28.90	-1	580	-0.17%
2023/09/22	0	0.00	1	28.80	28.75	-1	585	-0.17%
2023/09/20	2	29.60	0	0.00	29.30	2	589	0.34%
2023/09/19	1	29.80	0	0.00	29.70	1	585	0.17%
2023/09/18	1	30.00	0	0.00	29.85	1	582	0.17%
2023/09/13	1	29.50	0	0.00	29.45	1	563	0.18%
2023/09/08	0	0.00	6	29.00	28.95	-6	538	-1.11%
2023/09/06	2	29.30	0	0.00	29.20	2	537	0.37%
2023/09/04	4	28.95	0	0.00	28.85	4	540	0.74%
2023/08/24	1	30.25	0	0.00	30.20	1	470	0.21%
2023/08/23	0	0.00	2	30.60	30.50	-2	465	-0.43%
2023/08/15	0	0.00	1	29.80	29.65	-1	410	-0.24%
2023/08/14	1	29.00	0	0.00	29.10	1	401	0.25%
2023/07/31	0	0.00	3	29.50	29.45	-3	344	-0.87%
2023/07/25	1.5	28.53	16	28.63	28.50	-14.5	322	-4.51%
2023/07/17	4	29.18	12	29.18	29.30	-8	315	-2.54%
2023/07/12	3	28.80	0	0.00	28.85	3	292	1.03%
2023/06/30	3	28.60	3	28.50	28.50	0	213	0.00%
2023/06/29	0	0.00	13	28.38	28.50	-13	216	-5.99%
2023/06/28	0	0.00	1	28.25	28.05	-1	205	-0.49%
2023/06/15	0	0.00	2	28.20	28.20	-2	210	-0.95%
2023/06/02	0	0.00	8	27.70	27.70	-8	190	-4.21%
2023/05/30	0	0.00	1	27.40	27.35	-1	188	-0.53%
2023/05/17	0	26.80	0	0.00	26.65	0	179	0.02%
2023/05/04	2	26.30	0	0.00	26.30	2	171	1.17%
2023/04/25	1	26.10	0	0.00	26.15	1	164	0.61%
2023/04/21	1	26.45	0	0.00	26.30	1	162	0.62%
2023/04/20	2	26.75	0	0.00	26.60	2	157	1.27%
2023/04/14	1	26.80	0	0.00	26.80	1	152	0.66%
2023/04/12	0	0.00	5	26.70	26.65	-5	146	-3.41%
2023/04/11	4	26.59	3	26.70	26.70	1	146	0.68%
2023/04/10	1	27.15	0	0.00	27.10	1	139	0.72%
2023/04/07	1	27.15	3	27.25	27.20	-2	138	-1.45%
2023/03/31	3	27.05	3	27.15	27.20	0	138	0.00%
2023/03/30	3	27.20	4	27.16	27.15	-1	137	-0.73%
2023/03/21	3	27.50	0	0.00	27.55	3	126	2.37%
2023/03/09	1	27.05	0	0.00	27.10	1	151	0.66%
2023/03/07	5	27.05	0	0.00	27.10	5	152	3.27%
2023/03/06	2	27.10	0	0.00	27.25	2	152	1.31%
2023/03/03	7	26.75	0	0.00	26.80	7	151	4.61%
2023/02/15	0	26.58	0	0.00	26.10	0	175	0.01%
2023/02/09	3	26.00	3	26.10	26.15	0	180	0.00%
2023/02/02	2	26.15	0	0.00	26.20	2	182	1.09%
2023/01/06	0	0.00	3	25.45	25.35	-3	207	-1.44%
2023/01/05	3	25.30	3	25.47	25.30	0	215	0.00%
2023/01/04	3	25.20	3	25.40	25.40	0	221	0.00%
2022/12/30	6	25.13	3	25.20	25.20	3	241	1.24%
2022/12/27	0	0.00	3	25.40	25.40	-3	246	-1.22%
2022/12/26	3	25.25	2	25.40	25.25	1	247	0.38%
2022/12/23	0	0.00	3	25.27	25.25	-3	249	-1.20%
2022/12/22	5	25.25	0	0.00	25.25	5	251	1.99%
2022/12/21	4	25.20	4	25.30	25.25	0	258	0.00%
2022/12/19	5	25.25	5	25.40	25.55	0	269	0.00%
2022/12/16	1	25.60	0	0.00	25.65	1	278	0.36%
2022/12/13	0	0.00	10	25.78	25.70	-10	285	-3.51%
2022/12/12	35	25.64	25	25.76	25.70	10	287	3.48%
2022/12/08	5	25.90	5	26.05	26.05	0	290	0.00%
2022/12/07	10	25.93	10	26.08	26.20	0	291	0.00%
2022/12/05	4	26.28	13	26.45	26.45	-9	319	-2.82%
2022/12/02	1	26.20	0	0.00	26.25	1	319	0.31%
2022/12/01	11	26.32	9	26.51	26.35	2	325	0.61%
2022/11/30	4	26.09	3	26.25	26.20	1	325	0.31%
2022/11/29	2	25.80	8	25.85	25.95	-6	332	-1.81%
2022/11/28	3	25.65	0	0.00	25.70	3	335	0.89%
2022/11/25	11	25.86	11	26.04	25.75	0	347	0.00%
2022/11/24	8	25.76	5	25.87	25.90	3	350	0.86%
2022/11/23	11	25.94	4	26.06	25.90	7	350	2.00%
2022/11/17	2	26.05	3	26.08	26.20	-1	394	-0.25%
2022/11/15	0	0.00	1	25.95	25.90	-1	415	-0.24%
2022/11/14	10	25.43	15	25.54	25.70	-5	424	-1.18%
2022/11/11	3	25.30	12	25.59	25.35	-9	429	-2.10%
2022/11/10	3	25.15	0	0.00	25.05	3	435	0.69%
2022/11/09	6	25.30	7	25.41	25.30	-1	460	-0.22%
2022/11/08	12	25.24	9	25.37	25.15	3	481	0.62%
2022/11/07	6	25.23	2	25.35	25.25	4	509	0.78%
2022/11/04	5	25.05	5	25.17	25.20	0	609	0.00%
2022/11/03	5	24.96	2	25.15	25.00	3	651	0.46%
2022/10/31	0	0.00	5	24.70	24.65	-5	785	-0.64%
2022/10/28	8	24.57	2	24.60	24.50	6	805	0.75%
2022/10/27	10	24.85	10	25.00	24.95	0	810	0.00%
2022/10/26	1	24.70	0	0.00	24.65	1	807	0.12%
2022/10/20	0	24.50	0	0.00	24.50	0	836	0.01%
2022/10/19	0	0.00	3	25.05	24.60	-3	837	-0.36%
2022/10/18	3	25.00	0	0.00	25.00	3	841	0.36%
2022/10/17	1	24.60	0	0.00	24.95	1	848	0.12%
2022/10/13	5	24.78	5	24.59	24.35	0	870	0.00%
2022/10/12	1	24.75	0	0.00	25.35	1	870	0.11%
2022/10/11	5	24.42	3	24.48	25.00	2	873	0.23%
2022/10/07	0	0.00	3	26.20	26.15	-3	867	-0.35%
2022/10/06	4	26.09	0	0.00	26.10	4	883	0.45%
2022/10/05	1	26.50	0	0.00	26.35	1	912	0.11%
2022/10/04	5	26.05	5	26.15	26.10	0	1,003	0.00%
2022/10/03	1	25.80	0	0.00	25.90	1	1,031	0.10%
2022/09/21	0	0.00	2	27.55	27.70	-2	1,156	-0.17%
2022/09/20	0	0.00	2	28.03	27.90	-2	1,165	-0.17%
2022/09/19	0	0.00	6	28.02	28.00	-6	1,177	-0.51%
2022/09/16	2	28.20	5	28.10	28.05	-3	1,191	-0.25%
2022/09/15	5	28.61	4	28.56	28.35	1	1,214	0.08%
2022/09/14	15	28.96	1	28.90	29.05	14	1,228	1.14%
2022/09/13	16	29.24	0	0.00	29.20	16	1,255	1.27%
2022/09/12	1	27.90	9	28.15	28.65	-8	1,319	-0.61%
2022/09/01	3	30.12	0	0.00	29.95	3	1,509	0.20%
2022/08/30	3	30.80	0	0.00	31.00	3	1,503	0.20%
2022/08/26	0	0.00	2.9	32.63	32.50	-2.9	1,495	-0.19%
2022/08/25	4	32.40	1	32.60	32.75	3	1,493	0.20%
2022/08/23	0	0.00	6	31.90	32.35	-6	1,471	-0.41%
2022/08/22	0	0.00	2	32.15	32.20	-2	1,464	-0.14%
2022/08/19	2	32.30	0	0.00	32.25	2	1,451	0.14%
2022/08/16	1	31.30	0	0.00	31.90	1	1,426	0.07%
2022/08/15	0.1	30.50	1	31.00	30.85	-0.9	1,405	-0.06%
2022/08/12	2.3	29.95	2	30.35	30.35	0.3	1,387	0.02%
2022/08/11	9.5	30.30	0	0.00	30.20	9.5	1,358	0.70%
2022/08/09	2	33.15	0	0.00	32.55	2	1,222	0.16%
2022/08/08	1	32.60	1	32.75	32.85	0	1,174	0.00%
2022/08/05	0	0.00	1	31.95	32.10	-1	1,149	-0.09%
2022/08/04	2	30.73	0	0.00	31.05	2	1,128	0.18%
2022/08/03	0	0.00	8	30.51	30.50	-8	1,174	-0.68%
2022/08/02	5	30.40	5	30.55	30.50	0	1,198	0.00%
2022/08/01	0	0.00	20	30.73	30.80	-20	1,199	-1.67%
2022/07/29	5	30.35	0	0.00	30.40	5	1,195	0.42%
2022/07/28	14	29.76	0	0.00	29.70	14	1,199	1.17%
2022/07/27	0	0.00	1	29.45	29.50	-1	1,203	-0.08%
2022/07/22	0	0.00	1	29.35	29.00	-1	1,298	-0.08%
2022/07/21	10	29.30	0	0.00	29.45	10	1,305	0.77%
2022/07/20	4	29.26	2	29.15	29.25	2	1,311	0.15%
2022/07/19	0	0.00	1	28.80	28.95	-1	1,307	-0.08%
2022/07/18	5	28.40	0	0.00	28.55	5	1,314	0.38%
2022/07/14	2	27.90	3	28.22	28.45	-1	1,348	-0.07%
2022/07/13	1	27.55	0	0.00	27.50	1	1,411	0.07%
2022/07/12	5	28.03	5	27.63	27.60	0	1,391	0.00%
2022/07/08	4	33.89	15	33.21	33.95	-11	1,297	-0.85%
2022/07/07	6	30.75	2	30.48	31.20	4	1,238	0.32%
2022/06/24	0	0.00	1	31.30	31.55	-1	1,190	-0.08%
2022/06/23	2	31.95	3	31.47	30.60	-1	1,176	-0.09%
2022/06/21	0	0.00	8	30.97	31.35	-8	1,136	-0.70%
2022/06/20	2	32.75	5	29.75	29.15	-3	1,104	-0.27%
2022/06/17	7	32.02	3	32.02	32.35	4	1,030	0.39%
2022/06/16	7	32.76	22	31.77	30.80	-15	984	-1.52%
2022/06/15	7	32.12	5	31.54	31.30	2	890	0.22%
2022/06/14	5	29.99	0	0.00	30.25	5	829	0.60%
2022/06/09	1	30.30	0	0.00	30.10	1	778	0.13%
2022/06/02	4	29.45	0	0.00	30.00	4	760	0.53%
2022/06/01	0	0.00	1	29.35	29.40	-1	748	-0.13%
2022/05/19	2	28.25	0	0.00	28.70	2	724	0.28%
2022/05/11	12	28.58	0	0.00	28.45	12	671	1.79%
2022/05/10	1	31.55	7	30.26	31.50	-6	605	-0.99%
2022/05/05	3	30.10	2	30.10	30.10	1	555	0.18%
2022/05/03	1	30.15	0	0.00	30.10	1	529	0.19%
2022/04/29	3	31.22	1	31.15	31.25	2	513	0.39%
2022/04/28	2	31.85	0	0.00	31.60	2	472	0.42%
2022/04/21	1	32.05	0	0.00	31.20	1	373	0.27%
2022/04/20	0	0.00	1	31.40	31.50	-1	346	-0.29%
2022/04/19	0	0.00	2.5	31.23	31.60	-2.5	319	-0.79%
2022/04/18	0	0.00	2	30.25	30.30	-2	239	-0.83%
2022/04/15	2	29.73	1	30.30	30.00	1	229	0.44%
2022/04/14	1	30.50	3	30.43	30.00	-2	222	-0.90%
2022/04/13	0	0.00	5	30.13	30.10	-5	205	-2.44%
2022/04/11	0	0.00	5	29.73	29.60	-5	176	-2.83%
2022/04/06	1	28.40	0	0.00	28.45	1	146	0.68%
2022/03/25	0	0.00	2	27.65	27.75	-2	149	-1.34%
2022/03/10	0	0.00	0	26.30	26.45	0	153	0.00%
2022/02/22	1	26.65	0	0.00	26.65	1	191	0.52%
2022/02/21	1	27.00	0	0.00	26.95	1	197	0.51%
2022/01/12	0	0.00	1	27.10	27.15	-1	752	-0.13%
2022/01/11	0	0.00	2	27.10	27.05	-2	751	-0.27%
2022/01/10	0	0.00	2	27.00	27.00	-2	749	-0.27%
2021/12/30	0	0.00	1	27.75	27.80	-1	734	-0.14%
2021/12/28	5	27.55	5	27.55	27.55	0	731	0.00%
2021/12/23	1	27.70	0	0.00	27.50	1	725	0.14%
2021/12/15	2	26.83	0	0.00	26.90	2	704	0.28%
2021/12/13	0	0.00	1	27.10	27.15	-1	701	-0.14%
2021/12/07	0	0.00	5	27.00	26.75	-5	696	-0.72%
2021/12/03	5	26.35	5	26.38	26.35	0	694	0.00%
2021/12/02	5	26.25	5	26.40	26.25	0	690	0.00%
2021/12/01	3	26.50	3	26.55	26.80	0	687	0.00%
2021/11/26	0	0.00	5	26.70	26.65	-5	680	-0.74%
2021/11/24	1	27.15	1	27.40	27.35	0	674	0.00%
2021/11/23	1	27.00	5	27.20	26.95	-4	674	-0.59%
2021/11/22	5	27.48	5	27.62	27.60	0	669	0.00%
2021/11/18	4	28.20	2	28.20	28.10	2	656	0.30%
2021/11/17	2	28.45	0	0.00	28.50	2	649	0.31%
2021/11/12	4	27.45	4	27.60	27.60	0	604	0.00%
2021/11/08	0	0.00	1	28.25	28.00	-1	570	-0.18%
2021/11/05	0	0.00	2	28.60	28.80	-2	558	-0.36%
2021/11/04	1	27.70	1	28.50	27.80	0	530	0.00%
2021/11/03	0	0.00	1	28.20	27.75	-1	519	-0.19%
2021/11/02	0	0.00	1	28.15	27.40	-1	502	-0.20%
2021/11/01	4	28.06	0	0.00	27.60	4	484	0.82%
2021/10/29	6	28.25	12	28.42	28.20	-6	445	-1.35%
2021/10/28	26.5	31.80	13.5	31.76	29.50	13	383	3.39%
2021/10/27	0	0.00	6	30.50	30.50	-6	172	-3.47%
2021/10/26	12	25.94	7	27.64	27.75	5	122	4.09%
2021/08/31	1	25.00	0	0.00	24.95	1	88	1.13%
2021/08/30	1	25.10	0	0.00	25.20	1	88	1.13%
2021/08/11	1	25.95	0	0.00	25.85	1	77	1.30%
2021/08/09	0	26.35	0	0.00	25.95	0	81	0.00%
2021/07/15	1	25.90	0	0.00	26.00	1	120	0.83%
2021/05/20	0	0.00	1	24.90	24.85	-1	153	-0.65%
2021/05/14	5	25.18	0	0.00	25.05	5	148	3.37%
2021/05/11	0.1	25.50	0	0.00	25.70	0.1	139	0.06%
2021/05/10	0.1	25.95	0	0.00	26.00	0.1	137	0.07%
2021/05/07	0.1	25.60	0	0.00	25.95	0.1	136	0.07%
2021/05/05	0.1	25.85	0	0.00	25.85	0.1	134	0.07%
2021/05/04	0	0.00	5	25.75	25.80	-5	134	-3.72%
2021/04/22	0	0.00	1	26.10	26.05	-1	118	-0.84%
2021/04/21	2	26.05	0	0.00	26.00	2	115	1.73%
2021/04/09	1	26.25	0	0.00	26.25	1	107	0.93%
2021/04/08	5	26.40	0	0.00	26.35	5	105	4.75%
2021/04/06	3	26.30	0	0.00	26.40	3	102	2.92%
2021/04/01	0.1	26.10	5	26.00	26.10	-4.9	100	-4.87%
2021/03/31	0.1	25.80	0	0.00	25.90	0.1	96	0.09%
2021/03/29	0.1	25.80	0	0.00	25.95	0.1	95	0.09%
2021/03/24	0	25.90	0	0.00	25.65	0	90	0.00%
2021/03/22	0	0.00	1	25.75	25.70	-1	90	-1.10%
2021/03/19	0	0.00	1	25.70	25.60	-1	92	-1.08%
2021/03/04	0	25.90	0	0.00	25.70	0	131	0.00%
2021/02/26	0.1	25.75	0	0.00	25.75	0.1	132	0.07%
2021/02/23	1	25.65	0	0.00	25.70	1	130	0.77%
2021/01/05	0	0.00	5	25.90	25.90	-5	103	-4.84%
2020/12/24	0.1	25.90	0	0.00	25.80	0.1	100	0.05%
2020/12/23	0.1	25.90	0	0.00	25.65	0.1	100	0.09%
2020/12/21	0.1	25.90	0	0.00	25.80	0.1	101	0.06%
2020/12/18	0	25.80	0	0.00	25.65	0	101	0.00%
2020/12/16	1	25.75	0	0.00	25.85	1	100	0.99%
2020/12/14	1	25.70	0	0.00	25.75	1	96	1.04%
2020/12/08	0.1	25.95	0	0.00	26.10	0.1	93	0.09%
2020/12/07	0	25.90	0	0.00	25.85	0	93	0.05%
2020/12/01	1	26.00	0	0.00	26.25	1	90	1.11%
2020/11/30	0	0.00	1	28.00	26.80	-1	88	-1.14%
2020/11/11	1	25.20	0	0.00	25.25	1	73	1.37%
2020/11/10	0	0.00	2	25.35	25.30	-2	73	-2.73%
2020/09/07	2	25.55	2	25.65	25.50	0	108	0.00%
2020/09/04	1	25.75	1	25.70	25.65	0	109	0.00%
2020/09/03	1	25.70	0	0.00	25.70	1	110	0.91%
2020/09/02	5	25.75	0	0.00	25.75	5	109	4.56%
2020/08/03	1	27.20	0	0.00	27.20	1	93	1.07%
2020/07/28	0	0.00	1	27.30	27.30	-1	97	-1.03%
2020/07/22	2	27.65	0	0.00	27.65	2	100	1.99%
2020/07/17	2	27.70	0	0.00	27.60	2	100	1.99%
2020/07/15	3	27.70	0	0.00	27.70	3	101	2.95%
2020/07/10	0	0.00	1	28.15	27.95	-1	107	-0.93%
2020/07/03	1	28.25	0	0.00	28.25	1	106	0.94%
2020/07/01	0	0.00	2	28.10	28.10	-2	107	-1.87%
2020/06/11	0	0.00	2	27.65	27.40	-2	128	-1.56%
2020/06/08	2	27.85	0	0.00	27.60	2	139	1.43%
2020/06/05	3	27.60	0	0.00	27.80	3	140	2.13%
2020/06/03	3	27.67	0	0.00	27.80	3	139	2.14%
2020/05/22	0	0.00	5	27.35	27.30	-5	143	-3.49%
2020/05/11	5	27.50	0	0.00	27.45	5	140	3.55%
2020/05/08	5	27.95	0	0.00	27.90	5	140	3.56%
2020/05/04	1	27.40	0	0.00	27.55	1	137	0.73%
2020/04/22	0	0.00	1	26.05	26.60	-1	139	-0.72%
2020/04/17	0	0.00	19	27.00	26.95	-19	135	-14.00%
2020/04/16	1	27.10	1	26.70	27.10	0	131	0.00%
2020/04/06	1	24.75	0	0.00	25.15	1	125	0.80%
2020/03/23	1	21.50	0	0.00	21.90	1	122	0.82%
2020/03/19	0	0.00	2	21.35	20.35	-2	119	-1.68%
2020/03/17	0	0.00	5	23.80	23.75	-5	107	-4.66%
2020/02/24	1	27.50	0	0.00	27.50	1	80	1.25%
2020/02/18	0	28.10	0	0.00	27.55	0	82	0.00%
2020/02/17	0	30.30	0	0.00	27.55	0	82	0.00%
2020/01/07	0	0.00	5	27.75	27.75	-5	68	-7.32%
2020/01/03	2	28.05	0	0.00	28.00	2	66	3.01%
2019/12/27	0	0.00	2	28.15	28.10	-2	65	-3.05%
2019/12/19	0	0.00	6	27.90	27.90	-6	61	-9.79%
2019/12/03	0	0.00	3	27.80	27.90	-3	59	-5.05%
2019/11/26	0	0.00	1	27.80	27.85	-1	63	-1.58%
2019/11/07	3	27.95	0	0.00	27.90	3	90	3.31%
2019/09/23	1	27.80	0	0.00	27.85	1	99	1.01%
2019/09/06	2	28.00	0	0.00	27.95	2	100	1.99%
2019/08/27	0	0.00	1	29.05	28.90	-1	89	-1.12%
2019/08/23	0	0.00	2	29.25	29.20	-2	78	-2.56%
2019/08/20	0	0.00	2	29.15	29.05	-2	71	-2.79%
2019/08/16	1	29.00	0	0.00	29.00	1	68	1.47%
2019/07/24	1	28.95	0	0.00	28.90	1	69	1.43%
2019/04/26	3	28.95	0	0.00	29.00	3	76	3.95%
2019/04/22	3	28.80	0	0.00	29.00	3	74	4.05%
2019/04/19	3	28.80	0	0.00	28.90	3	72	4.11%
2019/04/18	3	28.90	0	0.00	28.80	3	72	4.12%
2019/04/10	0	0.00	2	29.35	29.30	-2	66	-2.99%
2019/03/22	1	28.95	0	0.00	28.95	1	54	1.85%
2019/03/21	1	28.90	0	0.00	28.95	1	54	1.85%
2019/02/14	0	0.00	1	28.20	28.40	-1	43	-2.27%
2018/12/21	0	0.00	2	27.85	27.95	-2	64	-3.12%
2018/12/07	1	27.40	0	0.00	27.50	1	73	1.36%
2018/12/05	2	27.60	0	0.00	27.55	2	75	2.66%
2018/11/05	0	0.00	1	26.50	26.40	-1	121	-0.83%
2018/10/29	0	0.00	1	26.10	26.10	-1	125	-0.79%
2018/10/11	0	0.00	18	26.51	26.55	-18	135	-13.29%
2018/10/05	0	0.00	4	27.85	27.80	-4	164	-2.42%
2018/09/19	0.1	27.85	0	0.00	27.80	0.1	163	0.03%
2018/09/17	0.1	28.10	0	0.00	28.10	0.1	157	0.03%
2018/09/14	0.1	28.20	0	0.00	28.10	0.1	157	0.03%
2018/09/11	1	27.90	3	28.05	28.10	-2	157	-1.27%
2018/08/29	1	28.20	0	0.00	28.30	1	157	0.63%
2018/08/27	1	28.25	0	0.00	28.25	1	159	0.63%
2018/05/24	2	29.70	0	0.00	29.65	2	109	1.82%
2018/05/18	9	29.35	0	0.00	29.25	9	104	8.62%
2018/05/16	2	29.15	0	0.00	29.10	2	102	1.95%
2018/05/14	4	29.15	1	29.10	29.10	3	107	2.80%
2018/05/11	5	29.05	0	0.00	29.00	5	105	4.73%
2018/05/10	3	28.48	0	0.00	28.55	3	103	2.91%
2018/05/02	0	0.00	14	28.39	28.60	-14	103	-13.55%
2018/04/27	2	28.30	0	0.00	28.40	2	102	1.94%
2018/04/19	2	28.65	0	0.00	28.65	2	104	1.92%
2018/04/17	1	28.65	0	0.00	28.65	1	104	0.96%
2018/04/11	5	28.90	0	0.00	28.70	5	103	4.81%
2018/04/09	2.1	29.01	0	0.00	29.10	2.1	102	2.05%
2018/03/27	0	28.20	0	0.00	28.10	0	90	0.04%
2018/03/14	0	30.30	0	0.00	28.65	0	77	0.00%
2018/02/27	0.1	28.40	0	0.00	28.30	0.1	80	0.12%
2018/02/26	0.1	28.40	1	28.45	28.40	-0.9	81	-1.10%
2018/02/21	0	0.00	2	28.20	28.20	-2	82	-2.42%
2018/02/09	0	0.00	4	28.05	28.10	-4	80	-4.98%
2018/02/06	1	27.85	0	0.00	27.90	1	80	1.24%
2018/01/30	0	0.00	4	29.10	29.10	-4	79	-5.04%
2018/01/29	3	29.15	0	0.00	29.20	3	79	3.76%
2018/01/25	0.1	29.20	0	0.00	29.20	0.1	80	0.12%
2018/01/23	0.1	29.10	0	0.00	29.15	0.1	80	0.12%
2018/01/22	0.1	29.25	0	0.00	29.15	0.1	80	0.12%
2018/01/19	0.1	29.00	0	0.00	29.05	0.1	79	0.13%
2018/01/18	0.1	29.00	0	0.00	28.95	0.1	79	0.13%
2018/01/17	0.1	28.95	1	29.00	29.10	-0.9	78	-1.14%
2018/01/16	0.1	28.80	0	0.00	28.95	0.1	78	0.13%
2018/01/15	2.1	28.80	0	0.00	28.90	2.1	78	2.66%
2018/01/12	0.1	28.90	0	0.00	28.80	0.1	78	0.13%
2018/01/11	0.1	28.80	1	28.80	28.80	-0.9	79	-1.14%
2018/01/10	2.1	29.04	0	0.00	28.90	2.1	80	2.68%
2018/01/09	0.1	29.15	0	0.00	29.05	0.1	81	0.12%
2018/01/08	2	29.20	0	0.00	29.15	2	82	2.44%
2018/01/05	2.1	29.10	2	28.85	29.05	0.1	80	0.12%
2018/01/04	2.1	28.91	0	0.00	28.95	2.1	79	2.62%
2018/01/02	1	28.55	0	0.00	28.60	1	79	1.26%