富旺 (6219)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.90
漲跌
▲0.55
漲幅
+1.40%
成交量
1,273張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	39.40	0	0.00	39.75	1	2,278	0.04%
2024/05/24	0	0.00	9.8	38.81	39.00	-9.8	2,294	-0.43%
2024/05/23	0	0.00	2	39.20	38.70	-2	2,337	-0.09%
2024/05/20	1	41.60	0	0.00	41.00	1	2,413	0.04%
2024/05/17	1	41.50	0	0.00	41.65	1	2,423	0.04%
2024/05/14	4	40.50	0	0.00	39.20	4	2,513	0.16%
2024/05/13	0	0.00	1	41.80	41.60	-1	2,496	-0.04%
2024/05/08	0	0.00	0.4	43.40	43.65	-0.4	2,464	-0.02%
2024/05/03	4	43.89	8	44.09	45.10	-4	2,441	-0.16%
2024/05/02	3	42.20	5	42.23	42.45	-2	2,388	-0.08%
2024/04/30	0	0.00	1	41.70	41.65	-1	2,385	-0.04%
2024/04/29	5	42.23	7	41.84	41.50	-2	2,426	-0.08%
2024/04/26	0	0.00	0.6	40.70	40.80	-0.6	2,441	-0.02%
2024/04/22	11	40.75	9	40.92	39.35	2	2,626	0.08%
2024/04/19	5	40.66	9	40.06	40.75	-4	2,633	-0.15%
2024/04/18	8	39.39	15	39.11	41.20	-7	2,703	-0.26%
2024/04/16	0	0.00	5	37.40	38.00	-5	2,860	-0.17%
2024/04/15	2	39.03	37.4	39.58	38.30	-35.4	2,878	-1.23%
2024/04/12	9	39.52	2	39.50	38.80	7	2,926	0.24%
2024/04/11	2	38.00	1	38.90	38.45	1	2,961	0.03%
2024/04/10	0	0.00	1	38.40	38.35	-1	3,045	-0.03%
2024/04/09	3	38.15	0	0.00	37.60	3	3,074	0.10%
2024/04/08	8	38.66	5	38.90	38.55	3	3,071	0.10%
2024/04/03	8	38.70	5	38.97	38.50	3	3,078	0.10%
2024/04/02	1	38.55	1	38.00	38.55	0	3,081	0.00%
2024/04/01	7	38.21	8	38.56	37.85	-1	3,081	-0.03%
2024/03/29	0	0.00	3.4	37.13	37.40	-3.4	3,050	-0.11%
2024/03/28	3	35.50	0	0.00	36.10	3	3,043	0.10%
2024/03/27	0	0.00	2	35.73	35.65	-2	3,063	-0.07%
2024/03/20	2	35.35	8.3	35.46	35.90	-6.3	3,112	-0.20%
2024/03/15	2	35.33	4	35.29	35.35	-2	3,095	-0.06%
2024/03/13	0	0.00	3	33.55	33.20	-3	3,086	-0.10%
2024/02/29	0	0.00	4	33.73	33.65	-4	2,955	-0.14%
2024/02/26	0	0.00	6	34.93	33.70	-6	2,932	-0.20%
2024/02/23	0	0.00	1	36.10	36.20	-1	2,876	-0.03%
2024/02/21	6	36.75	2	36.03	35.85	4	2,833	0.14%
2024/02/19	3	36.10	12	36.05	36.05	-9	2,780	-0.32%
2024/02/16	0	0.00	8	36.04	36.50	-8	2,765	-0.29%
2024/02/15	19	35.57	0	0.00	36.40	19	2,722	0.70%
2024/01/31	1	33.85	0	0.00	34.05	1	2,619	0.04%
2024/01/29	0	0.00	1	33.85	34.00	-1	2,530	-0.04%
2024/01/23	0	0.00	1	35.05	33.20	-1	2,477	-0.04%
2024/01/22	4.2	35.32	4.1	34.56	34.70	0.1	2,418	0.00%
2024/01/19	6.9	34.97	13	35.10	35.50	-6.1	2,364	-0.26%
2024/01/18	1	34.10	7	34.33	34.60	-6	2,289	-0.26%
2024/01/17	1	33.70	1	33.20	33.00	0	2,230	0.00%
2024/01/16	1	33.75	1.1	33.93	33.70	-0.1	2,180	0.00%
2024/01/15	2.1	33.82	8.6	33.93	34.80	-6.5	2,124	-0.30%
2024/01/12	0	0.00	0.2	31.85	32.70	-0.2	2,016	-0.01%
2024/01/11	7.1	32.12	6	32.18	32.45	1.1	1,899	0.06%
2024/01/10	2.1	29.90	5	29.88	30.00	-2.9	1,738	-0.17%
2024/01/09	0	0.00	0.1	27.95	29.15	-0.1	1,672	-0.01%
2024/01/08	4	29.10	4	29.19	29.20	0	1,614	0.00%
2024/01/04	2.1	27.05	2	26.78	26.65	0.1	1,452	0.01%
2024/01/02	3	25.35	0	0.00	25.35	3	1,308	0.23%
2023/12/21	1	23.60	0	0.00	23.40	1	1,154	0.09%
2023/12/20	25	23.78	0	0.00	23.80	25	1,117	2.24%
2023/12/19	0	0.00	0.1	23.25	23.30	-0.1	1,106	-0.01%
2023/12/14	0	0.00	10	22.22	22.35	-10	1,064	-0.94%
2023/12/12	0	0.00	0.2	21.55	21.60	-0.2	1,045	-0.02%
2023/12/07	0	0.00	1	22.25	22.00	-1	979	-0.10%
2023/12/01	0	0.00	8	22.20	21.95	-8	955	-0.84%
2023/11/30	0	0.00	1	21.85	21.95	-1	942	-0.11%
2023/11/10	0	0.00	0.3	21.35	21.35	-0.3	890	-0.03%
2023/10/23	2	22.65	2	22.80	22.70	0	776	0.00%
2023/10/02	1	25.20	1	25.35	24.70	0	710	0.00%
2023/09/28	1	25.05	1	25.20	25.45	0	702	0.00%
2023/08/14	0	0.00	1.2	23.50	24.25	-1.2	825	-0.15%
2023/08/10	0	0.00	3.1	22.40	22.60	-3.1	817	-0.37%
2023/07/25	0	0.00	0.6	19.30	19.45	-0.6	781	-0.08%
2023/07/13	0	0.00	0.6	18.65	18.65	-0.6	747	-0.08%
2023/07/03	0	0.00	1	13.40	13.45	-1	717	-0.14%
2023/06/29	0	0.00	1	13.60	13.60	-1	698	-0.14%
2023/06/28	0	0.00	1	13.60	13.35	-1	690	-0.14%
2023/06/26	6	13.83	0	0.00	13.75	6	658	0.91%
2023/06/20	1	12.20	0	0.00	12.30	1	594	0.17%
2023/06/15	1	11.80	0	0.00	12.00	1	558	0.18%
2023/06/14	2	11.90	0	0.00	11.90	2	548	0.36%
2023/06/01	0.3	11.20	0	0.00	11.25	0.3	399	0.08%
2023/05/24	0.1	11.30	0	0.00	11.25	0.1	375	0.03%
2023/05/16	0	0.00	1	11.40	11.35	-1	309	-0.32%
2023/05/09	1	11.30	0	0.00	11.30	1	267	0.37%
2023/05/03	0	11.10	0	0.00	11.20	0	239	0.02%
2023/04/10	0	0.00	4	11.10	11.20	-4	220	-1.81%
2023/03/22	0	0.00	1	11.25	11.25	-1	207	-0.48%
2023/03/21	0	0.00	21	11.29	11.30	-21	203	-10.34%
2023/03/20	22	11.35	2	11.05	11.40	20	196	10.16%
2023/02/23	0	0.00	1.6	11.04	11.05	-1.6	169	-0.94%
2023/02/21	2	11.13	0	0.00	11.15	2	178	1.12%
2023/01/11	5	10.45	0	0.00	10.60	5	293	1.71%
2022/12/26	1	11.00	0	0.00	10.95	1	357	0.28%
2022/12/09	9	11.00	0	0.00	11.10	9	438	2.05%
2022/10/17	0	0.00	6	11.03	11.35	-6	830	-0.72%
2022/10/14	6	11.35	0	0.00	11.25	6	831	0.72%
2022/09/06	0	0.00	3	12.33	12.35	-3	1,095	-0.27%
2022/08/24	3	11.90	0	0.00	11.90	3	1,154	0.26%
2022/08/19	0	0.00	2	13.00	12.75	-2	1,117	-0.18%
2022/08/17	23	12.39	0	0.00	12.25	23	1,049	2.19%
2022/08/16	0	0.00	2	12.08	12.30	-2	1,037	-0.19%
2022/08/05	2	11.18	0	0.00	11.30	2	1,031	0.19%
2022/08/04	2	11.18	0	0.00	11.10	2	1,034	0.19%
2022/07/20	1	12.10	0	0.00	12.10	1	1,191	0.08%
2022/07/14	0	0.00	1	12.00	12.05	-1	1,152	-0.09%
2022/07/13	1	11.90	0	0.00	11.70	1	1,146	0.09%
2022/05/25	1	15.60	1	15.70	15.75	0	1,940	0.00%
2022/05/23	1	16.10	1	16.20	15.85	0	1,995	0.00%
2022/04/19	0	0.00	2	17.05	17.05	-2	3,665	-0.05%
2022/04/13	1	17.20	0	0.00	17.20	1	3,966	0.03%
2022/04/12	0	0.00	1	17.15	17.10	-1	4,023	-0.02%
2022/04/08	0	0.00	2	17.63	17.45	-2	4,098	-0.05%
2022/04/07	0	0.00	1	17.75	17.70	-1	4,122	-0.02%
2022/04/06	2	17.75	1	18.00	17.60	1	4,160	0.02%
2022/03/31	2	17.60	0	0.00	17.50	2	4,199	0.05%
2022/03/29	1	18.10	2	17.85	17.70	-1	4,245	-0.02%
2022/03/28	0	0.00	2	17.40	17.50	-2	4,257	-0.05%
2022/03/23	2	17.55	0	0.00	17.55	2	4,341	0.05%
2022/02/25	0	0.00	3	17.90	17.85	-3	4,421	-0.07%
2022/02/24	2	18.28	0	0.00	17.80	2	4,367	0.05%
2022/02/23	1	18.55	0	0.00	18.40	1	4,377	0.02%
2022/02/08	5	19.58	16	19.80	19.60	-11	4,641	-0.24%
2022/02/07	13	18.95	1	19.25	19.80	12	4,416	0.27%
2022/01/26	0	0.00	1	18.00	18.00	-1	4,265	-0.02%
2022/01/21	1	18.25	0	0.00	18.15	1	4,136	0.02%
2022/01/19	1	18.20	3	18.35	18.40	-2	3,981	-0.05%
2022/01/18	1	17.90	1	18.10	18.25	0	3,883	0.00%
2022/01/17	1	17.80	2	18.00	17.90	-1	3,801	-0.03%
2022/01/13	1	18.00	0	0.00	17.85	1	3,686	0.03%
2022/01/04	0	0.00	4	18.05	17.95	-4	3,296	-0.12%
2021/12/30	0	0.00	2	18.15	18.00	-2	3,293	-0.06%
2021/12/24	0	0.00	1.1	17.96	17.90	-1.1	3,215	-0.03%
2021/12/23	1	18.10	1	18.10	17.95	0	3,222	0.00%
2021/12/09	1	18.15	1	18.15	18.15	0	3,146	0.00%
2021/12/08	0	0.00	2	18.20	18.10	-2	3,138	-0.06%
2021/12/03	1	17.70	0	0.00	17.80	1	3,085	0.03%
2021/12/02	2	17.75	0	0.00	17.75	2	3,051	0.07%
2021/12/01	3	17.77	1	18.15	17.75	2	3,017	0.07%
2021/11/30	0	0.00	1	19.65	18.80	-1	2,951	-0.03%
2021/11/29	0	0.00	2	18.75	18.75	-2	2,883	-0.07%
2021/11/26	0	0.00	1	18.90	18.80	-1	2,849	-0.04%
2021/11/24	3	19.45	0	0.00	19.45	3	2,771	0.11%
2021/11/19	0	0.00	3	19.35	19.40	-3	2,696	-0.11%
2021/11/18	1	19.55	0	0.00	19.55	1	2,702	0.04%
2021/11/17	1	19.70	1	19.85	19.60	0	2,727	0.00%
2021/11/12	1	19.95	0	0.00	20.35	1	2,737	0.04%
2021/11/11	24	20.29	27	20.31	19.95	-3	2,638	-0.11%
2021/11/10	25	19.94	15	20.05	20.05	10	2,429	0.41%
2021/11/09	0	0.00	1	19.00	18.75	-1	2,295	-0.04%
2021/10/25	1	18.10	0	0.00	18.00	1	2,374	0.04%
2021/10/22	1	18.00	0	0.00	18.05	1	2,395	0.04%
2021/10/21	1	18.10	0	0.00	18.05	1	2,407	0.04%
2021/10/18	2	18.00	0	0.00	18.05	2	2,479	0.08%
2021/09/01	0	0.00	2	20.10	20.10	-2	3,006	-0.07%
2021/08/31	0	0.00	1.7	19.58	19.90	-1.7	3,056	-0.06%
2021/08/25	2	19.75	0	0.00	19.60	2	3,194	0.06%
2021/07/21	10	22.30	10	21.98	22.05	0	4,332	0.00%
2021/07/13	0	0.00	1	23.10	22.40	-1	4,917	-0.02%
2021/07/12	0	0.00	2	23.03	22.60	-2	4,929	-0.04%
2021/07/05	5	21.92	0	0.00	21.90	5	5,098	0.10%
2021/07/02	5	21.83	0	0.00	22.00	5	5,167	0.10%
2021/07/01	5	21.95	0	0.00	22.00	5	5,198	0.10%
2021/06/30	9	21.95	0	0.00	22.10	9	5,287	0.17%
2021/06/28	1	21.95	1	22.25	22.20	0	5,638	0.00%
2021/06/24	31	22.22	0	0.00	22.15	31	5,808	0.53%
2021/06/23	26	21.94	0	0.00	22.15	26	5,839	0.45%
2021/06/18	0	0.00	1	22.60	22.30	-1	6,000	-0.02%
2021/06/17	1	22.85	1	22.50	22.55	0	6,122	0.00%
2021/06/16	0	0.00	9	22.15	22.10	-9	6,130	-0.15%
2021/06/09	1	22.10	0	0.00	22.00	1	6,625	0.02%
2021/06/08	0.1	24.00	0	0.00	24.05	0.1	6,589	0.00%
2021/06/04	0	0.00	1	24.15	23.70	-1	6,679	-0.01%
2021/06/02	2	23.98	0	0.00	24.10	2	6,764	0.03%
2021/06/01	3	23.37	1	23.55	23.95	2	6,759	0.03%
2021/05/25	2	22.95	0	0.00	23.35	2	7,064	0.03%
2021/05/24	11	22.86	10	23.05	23.05	1	7,148	0.01%
2021/05/21	7	23.02	7	23.20	23.20	0	7,248	0.00%
2021/05/20	0	0.00	1	23.00	23.05	-1	7,334	-0.01%
2021/05/19	2	23.00	0	0.00	23.15	2	7,362	0.03%
2021/05/17	0	0.00	1	22.30	22.10	-1	7,430	-0.01%
2021/05/14	1	23.50	0	0.00	23.15	1	7,458	0.01%
2021/05/12	5	23.10	0	0.00	22.55	5	7,450	0.07%
2021/05/11	17	24.04	0	0.00	24.05	17	7,443	0.23%
2021/05/10	0	0.00	10	25.00	24.95	-10	7,451	-0.13%
2021/05/07	1	24.40	4	24.51	24.65	-3	7,446	-0.04%
2021/05/06	4	24.04	6	24.27	24.40	-2	7,424	-0.03%
2021/05/05	2	24.35	4	24.40	23.60	-2	7,414	-0.03%
2021/05/04	17	23.81	0	0.00	22.90	17	7,386	0.23%
2021/05/03	51	24.77	1	24.95	24.80	50	7,319	0.68%
2021/04/29	10	24.95	0	0.00	25.00	10	7,305	0.14%
2021/04/28	13	25.10	6	25.19	25.20	7	7,341	0.10%
2021/04/27	2	25.28	42	25.50	25.85	-40	7,167	-0.56%
2021/04/26	3	25.17	5	25.22	25.15	-2	7,066	-0.03%
2021/04/23	2	25.00	2	25.55	25.40	0	6,989	0.00%
2021/04/22	2	25.20	12	26.00	25.40	-10	6,914	-0.14%
2021/04/21	6	25.55	1	25.50	25.55	5	6,847	0.07%
2021/04/20	1	24.90	0	0.00	25.10	1	6,749	0.01%
2021/04/19	0	0.00	14	24.92	25.05	-14	6,748	-0.21%
2021/04/15	7	24.61	2	25.20	25.05	5	6,803	0.07%
2021/04/14	6	24.64	10	25.20	24.80	-4	6,822	-0.06%
2021/04/13	5	25.10	1	25.00	24.65	4	6,821	0.06%
2021/04/09	2	24.95	1	24.90	25.00	1	6,890	0.01%
2021/04/08	11	25.19	0	0.00	25.10	11	6,931	0.16%
2021/04/06	33	25.20	19	25.36	25.10	14	6,964	0.20%
2021/04/01	25	25.79	3	27.15	25.55	22	6,908	0.32%
2021/03/31	15	26.46	11	26.50	26.90	4	6,727	0.06%
2021/03/30	10	24.96	9	25.08	25.05	1	6,572	0.02%
2021/03/29	0	0.00	30	24.21	24.30	-30	6,465	-0.46%
2021/03/26	0	0.00	3	23.85	23.65	-3	6,371	-0.05%
2021/03/24	0	0.00	1	23.65	23.60	-1	6,292	-0.02%
2021/03/23	12	23.23	0	0.00	23.25	12	6,239	0.19%
2021/03/22	1	23.30	3	23.78	23.65	-2	6,141	-0.03%
2021/03/19	9	23.60	0	0.00	23.65	9	6,001	0.15%
2021/03/18	5	23.54	3	23.55	23.75	2	5,954	0.03%
2021/03/17	7	23.79	12	23.88	24.00	-5	5,791	-0.09%
2021/03/16	10	23.33	0	0.00	23.20	10	5,629	0.18%
2021/03/12	5	22.47	0	0.00	22.90	5	5,396	0.09%
2021/03/11	2	22.80	1	22.95	23.00	1	5,383	0.02%
2021/03/10	7	22.76	4	22.90	22.85	3	5,316	0.06%
2021/03/08	3	22.17	0	0.00	21.75	3	5,197	0.06%
2021/03/03	2	22.70	0	0.00	22.70	2	5,148	0.04%
2021/03/02	3	22.30	6	22.20	22.40	-3	5,014	-0.06%
2021/02/26	2	22.15	0	0.00	22.15	2	4,932	0.04%
2021/02/25	4	21.44	1	21.75	22.20	3	4,838	0.06%
2021/02/24	3	21.70	1	23.00	21.45	2	4,697	0.04%
2021/02/23	1	21.50	1	21.65	22.00	0	4,588	0.00%
2021/02/18	0	0.00	1	19.70	20.05	-1	4,306	-0.02%
2021/02/02	1	17.90	0	0.00	17.95	1	4,048	0.02%
2021/02/01	1	17.65	0	0.00	17.95	1	4,005	0.02%
2021/01/29	6	17.70	6	17.75	17.95	0	3,941	0.00%
2021/01/26	2	17.85	2	17.45	17.40	0	3,836	0.00%
2021/01/14	5	21.55	5	21.65	21.00	0	3,423	0.00%
2021/01/12	1	20.65	1	20.90	20.55	0	3,341	0.00%
2021/01/08	1	23.50	1	23.20	23.20	0	3,228	0.00%
2020/12/31	0	0.00	1	20.70	20.65	-1	2,844	-0.04%
2020/12/30	1	18.80	0	0.00	19.50	1	2,737	0.04%
2020/12/15	0	0.00	1	16.65	16.55	-1	2,453	-0.04%
2020/12/14	1	16.55	0	0.00	16.55	1	2,457	0.04%
2020/12/08	0	0.00	1	17.70	17.15	-1	2,479	-0.04%
2020/12/07	1	17.30	0	0.00	18.00	1	2,449	0.04%
2020/11/26	0	0.00	1	16.20	16.35	-1	2,409	-0.04%
2020/11/18	1	17.05	5	17.05	17.10	-4	2,586	-0.15%
2020/11/17	0	0.00	4	16.61	16.70	-4	2,525	-0.16%
2020/10/22	2	15.70	0	0.00	15.75	2	2,106	0.09%
2020/10/21	0	0.00	3	16.02	15.70	-3	2,095	-0.14%
2020/10/19	1	16.30	0	0.00	16.40	1	2,038	0.05%
2020/10/14	0	0.00	2	16.10	16.15	-2	1,968	-0.10%
2020/10/13	2	15.80	0	0.00	15.75	2	1,945	0.10%
2020/10/12	1	15.75	0	0.00	15.80	1	1,921	0.05%
2020/10/07	1	15.15	0	0.00	15.25	1	1,867	0.05%
2020/10/06	1	15.25	0	0.00	15.20	1	1,861	0.05%
2020/09/14	1	15.55	1	15.45	15.50	0	1,822	0.00%
2020/09/08	0	0.00	1	15.20	16.00	-1	1,808	-0.06%
2020/08/31	10	14.65	2	14.73	14.65	8	1,684	0.47%
2020/08/28	1	15.00	1	15.05	14.80	0	1,657	0.00%
2020/08/24	2	14.10	0	0.00	14.15	2	1,526	0.13%
2020/07/28	0	0.00	1	13.30	13.35	-1	2,497	-0.04%
2020/07/15	1	13.85	0	0.00	13.85	1	2,798	0.04%
2020/07/06	0	0.00	3	14.05	14.00	-3	3,031	-0.10%
2020/06/24	1	14.40	0	0.00	14.05	1	3,111	0.03%
2020/06/15	0	0.00	10	13.50	13.50	-10	3,117	-0.32%
2020/06/03	3	13.50	10	13.50	13.55	-7	3,193	-0.22%
2020/05/25	10	12.75	0	0.00	12.75	10	3,215	0.31%
2020/05/14	0	0.00	3	14.10	14.00	-3	2,921	-0.10%
2020/05/11	15	16.92	4	16.99	16.95	11	2,800	0.39%
2020/05/07	2	16.50	0	0.00	16.60	2	2,697	0.07%
2020/05/06	5	16.52	1	16.65	16.50	4	2,681	0.15%
2020/04/29	1	17.05	0	0.00	17.35	1	2,570	0.04%
2020/04/09	3	14.40	3	14.05	14.00	0	2,804	0.00%
2020/03/17	0	0.00	1	12.85	13.70	-1	2,891	-0.03%
2020/01/20	1	17.15	0	0.00	17.00	1	3,754	0.03%
2020/01/09	0	0.00	10	16.60	16.50	-10	3,778	-0.26%
2020/01/08	10	17.30	0	0.00	16.75	10	3,757	0.27%
2020/01/06	2	16.50	2	16.55	16.50	0	3,611	0.00%
2019/12/05	2	16.50	2	16.30	16.25	0	3,143	0.00%
2019/11/14	1	16.50	1	16.40	16.35	0	2,725	0.00%
2019/11/13	3	16.17	3	16.12	16.20	0	2,680	0.00%
2019/11/12	10	16.55	10	15.75	16.70	0	2,637	0.00%
2019/11/01	0	0.00	5	18.15	18.10	-5	2,282	-0.22%
2019/10/31	5	18.25	5	17.85	18.00	0	2,244	0.00%
2019/10/30	1	18.15	1	17.20	17.70	0	2,184	0.00%
2019/10/29	6	17.33	6	17.67	17.80	0	2,106	0.00%
2019/10/28	0	0.00	5	16.53	16.75	-5	2,056	-0.24%
2019/10/25	6	16.39	1	16.50	16.40	5	1,989	0.25%
2019/10/14	0	0.00	20	13.40	13.25	-20	1,626	-1.23%
2019/09/27	20	13.20	0	0.00	13.10	20	1,553	1.29%
2019/09/25	0	0.00	3	13.25	13.20	-3	1,552	-0.19%
2019/09/20	1	13.15	0	0.00	13.25	1	1,553	0.06%
2019/09/19	2	13.35	0	0.00	13.35	2	1,559	0.13%
2019/09/09	5	14.15	5	13.95	14.00	0	1,458	0.00%
2019/09/05	0	0.00	4	14.35	14.50	-4	1,395	-0.29%
2019/09/04	4	14.19	0	0.00	14.30	4	1,367	0.29%
2019/09/03	0	0.00	2	13.70	13.80	-2	1,351	-0.15%
2019/08/29	2	12.80	0	0.00	12.60	2	1,271	0.16%
2019/08/26	0	0.00	10	12.65	12.80	-10	1,286	-0.78%
2019/08/23	10	12.65	0	0.00	12.70	10	1,288	0.78%
2019/07/03	0	0.00	21	14.90	14.60	-21	1,465	-1.43%
2019/07/01	3	15.10	10	15.05	15.05	-7	1,462	-0.48%
2019/06/28	20	14.84	0	0.00	14.85	20	1,457	1.37%
2019/06/27	0	0.00	12	14.65	14.70	-12	1,455	-0.82%
2019/06/26	19	14.47	0	0.00	14.50	19	1,435	1.32%
2019/06/13	0	0.00	1	13.70	13.80	-1	1,309	-0.08%
2019/06/11	0	0.00	4	13.15	13.35	-4	1,273	-0.31%
2019/06/10	0	0.00	4	13.15	12.80	-4	1,252	-0.32%
2019/06/05	3	13.00	0	0.00	13.20	3	1,261	0.24%
2019/06/03	5	12.95	5	13.25	13.20	0	1,257	0.00%
2019/05/31	1	12.90	5	13.12	13.15	-4	1,232	-0.32%
2019/05/28	2	12.80	0	0.00	12.80	2	1,206	0.17%
2019/05/27	3	13.65	6	13.70	13.70	-3	1,195	-0.25%
2019/05/24	6	13.65	0	0.00	13.70	6	1,202	0.50%
2019/05/23	5	13.60	0	0.00	13.80	5	1,216	0.41%
2019/05/16	1	15.10	0	0.00	14.60	1	1,222	0.08%
2019/04/23	2	18.23	2	18.20	18.20	0	1,005	0.00%
2019/04/22	3	18.95	7	18.15	18.20	-4	1,015	-0.39%
2019/04/19	4	18.18	0	0.00	18.25	4	1,014	0.39%
2019/04/17	0	0.00	1	17.60	17.65	-1	973	-0.10%
2019/04/15	1	17.45	0	0.00	17.40	1	924	0.11%
2019/03/07	1	15.60	1	15.70	15.70	0	809	0.00%
2019/03/04	0	0.00	1	15.30	15.25	-1	808	-0.12%
2019/01/14	0	0.00	5	12.50	12.70	-5	858	-0.58%
2018/12/27	1	12.95	1	12.90	12.90	0	913	0.00%
2018/12/12	2	13.08	2	13.05	13.05	0	857	0.00%
2018/12/05	1	13.10	1	12.95	13.05	0	775	0.00%
2018/12/04	0	0.00	1	12.40	13.05	-1	762	-0.13%
2018/12/03	0	0.00	1	12.30	12.30	-1	730	-0.14%
2018/11/30	1	12.45	2	12.28	12.30	-1	714	-0.14%
2018/11/29	0	0.00	3	12.25	12.35	-3	702	-0.43%
2018/11/28	4	12.28	13	12.15	12.25	-9	690	-1.30%
2018/11/27	3	12.12	1	12.00	12.10	2	670	0.30%
2018/11/26	3	11.98	3	11.85	11.90	0	649	0.00%
2018/11/23	0	0.00	2	11.90	11.70	-2	634	-0.32%
2018/11/22	0	0.00	1	11.90	11.85	-1	627	-0.16%
2018/11/20	0	0.00	2	11.90	12.05	-2	600	-0.33%
2018/11/16	7	12.17	2	12.10	12.25	5	572	0.87%
2018/11/15	0	0.00	3	11.88	11.95	-3	555	-0.54%
2018/11/14	1	11.75	0	0.00	11.75	1	550	0.18%
2018/11/12	0	0.00	3	11.90	12.10	-3	526	-0.57%
2018/11/09	2	11.90	0	0.00	11.95	2	520	0.38%
2018/11/08	5	12.20	9	12.19	12.15	-4	507	-0.79%
2018/11/07	7	12.18	0	0.00	12.30	7	488	1.43%
2018/11/06	2	11.88	3	11.85	12.00	-1	455	-0.22%
2018/11/05	1	12.00	0	0.00	12.10	1	432	0.23%
2018/11/02	4	11.83	4	11.75	12.10	0	417	0.00%
2018/11/01	0	0.00	5	11.98	11.95	-5	399	-1.25%
2018/10/31	4	12.06	0	0.00	12.10	4	386	1.04%
2018/10/30	1	12.00	0	0.00	12.00	1	370	0.27%
2018/10/25	0	0.00	1	11.75	11.50	-1	320	-0.31%
2018/10/24	1	11.85	0	0.00	11.50	1	306	0.33%
2018/10/23	0	0.00	1	11.90	11.85	-1	292	-0.34%
2018/10/22	1	11.95	0	0.00	12.00	1	278	0.36%
2018/10/19	0	0.00	3	11.52	11.30	-3	258	-1.16%
2018/10/18	2	11.30	1	11.50	11.45	1	252	0.40%
2018/10/17	2	11.65	5	11.75	11.60	-3	241	-1.24%
2018/10/16	5	11.90	0	0.00	11.65	5	234	2.13%
2018/10/08	5	11.00	0	0.00	11.20	5	146	3.42%
2018/08/29	0	0.00	0.7	10.70	10.80	-0.7	80	-0.83%
2018/08/02	5	11.40	0	0.00	11.15	5	109	4.58%
2018/05/29	6	11.78	3	11.58	11.45	3	565	0.53%
2018/05/28	4	12.10	7	11.99	11.95	-3	562	-0.53%
2018/05/25	5	12.79	1	12.80	12.80	4	556	0.72%
2018/05/24	1.3	12.43	4	12.46	12.50	-2.7	549	-0.48%
2018/05/23	1	12.35	0	0.00	12.40	1	546	0.18%
2018/05/21	1	12.40	0	0.00	12.25	1	542	0.18%
2018/05/18	2	12.38	9	12.40	12.20	-7	542	-1.29%
2018/05/17	5	12.58	0	0.00	12.50	5	540	0.93%
2018/05/16	10	12.77	7	12.81	12.55	3	533	0.56%
2018/05/14	1	12.55	0	0.00	12.55	1	528	0.19%
2018/05/11	0	0.00	1	12.45	12.55	-1	527	-0.19%
2018/05/10	1	12.50	2	12.75	12.50	-1	526	-0.19%
2018/05/09	2	12.40	0	0.00	12.55	2	523	0.38%
2018/05/08	0	0.00	1	12.30	12.20	-1	523	-0.19%
2018/05/07	0	0.00	7	12.31	12.30	-7	522	-1.34%
2018/05/04	0	0.00	1	12.70	12.50	-1	519	-0.19%
2018/04/27	4	12.85	0	0.00	12.65	4	515	0.78%
2018/04/26	2	12.65	2	12.60	12.50	0	512	0.00%
2018/04/25	5	12.95	0	0.00	12.85	5	509	0.98%
2018/04/13	0	0.00	4	13.31	13.05	-4	447	-0.89%
2018/04/12	6	13.30	2	13.00	13.00	4	430	0.93%
2018/04/10	4	14.40	13	15.50	13.90	-9	390	-2.31%
2018/04/09	13	15.22	0	0.00	15.40	13	349	3.72%
2018/04/02	0	0.00	10	12.20	12.75	-10	191	-5.22%
2018/03/26	10	11.70	0	0.00	11.70	10	158	6.33%