系微 (6231)-元大-蘆洲券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股▲0.66%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	232.50	3	235.99	239.50	-1	1,560	-0.06%
2024/05/10	3	230.00	2	232.50	234.50	1	1,594	0.07%
2024/05/09	2	234.00	1	237.00	233.50	1	1,625	0.06%
2024/05/06	0.3	237.33	1	238.00	237.00	-0.7	1,688	-0.04%
2024/05/03	0	0.00	2	242.00	242.50	-2	1,704	-0.12%
2024/05/02	12	242.79	0	0.00	242.50	12	1,728	0.69%
2024/04/30	0	0.00	0	238.00	237.50	0	1,756	0.00%
2024/04/29	0	0.00	1	237.50	237.50	-1	1,774	-0.06%
2024/04/26	0	0.00	1	234.50	234.50	-1	1,790	-0.06%
2024/04/24	1	235.50	0	0.00	235.00	1	1,848	0.05%
2024/04/22	1	223.50	3	224.17	221.00	-2	1,922	-0.10%
2024/04/19	0.5	222.00	1	234.50	223.00	-0.5	1,929	-0.03%
2024/04/18	1.4	239.93	1	240.50	239.50	0.4	1,920	0.02%
2024/04/17	1	245.50	0	0.00	245.50	1	1,932	0.05%
2024/04/16	0.5	242.40	0	0.00	243.50	0.5	1,931	0.03%
2024/04/15	0.3	252.00	1	254.50	248.50	-0.7	1,930	-0.04%
2024/04/12	2	258.50	0	0.00	260.00	2	1,925	0.10%
2024/04/11	31	272.37	0	0.00	265.00	31	1,918	1.62%
2024/04/10	0	269.00	0	0.00	267.50	0	1,905	0.00%
2024/04/08	0	0.00	0	269.00	267.50	0	1,932	0.00%
2024/04/03	1	270.06	15	274.93	278.00	-14	1,958	-0.71%
2024/04/02	2	256.25	0	0.00	257.00	2	2,007	0.10%
2024/04/01	9	258.39	0	0.00	261.00	9	2,167	0.42%
2024/03/26	1.3	246.15	0	0.00	246.00	1.3	2,602	0.05%
2024/03/22	2	264.25	2	259.00	257.50	0	2,717	0.00%
2024/03/21	0	0.00	30.3	265.32	262.00	-30.3	2,779	-1.09%
2024/03/20	2	262.00	1	262.00	258.00	1	2,853	0.04%
2024/03/19	1.2	264.08	0	0.00	258.00	1.2	2,975	0.04%
2024/03/18	4	269.25	15	266.90	268.50	-11	3,066	-0.36%
2024/03/15	6	265.42	20.2	268.07	270.50	-14.2	3,079	-0.46%
2024/03/14	3	257.33	3	260.33	258.00	0	3,089	0.00%
2024/03/13	19.2	261.47	2	266.00	258.00	17.2	3,150	0.55%
2024/03/12	8	266.94	2	269.00	266.50	6	3,185	0.19%
2024/03/11	9	270.83	0	0.00	265.00	9	3,226	0.28%
2024/03/08	0.3	272.01	3	273.00	271.00	-2.7	3,294	-0.08%
2024/03/07	0	0.00	10	285.85	284.00	-10	3,373	-0.30%
2024/03/06	2	289.51	0.2	289.00	291.50	1.8	3,424	0.05%
2024/03/05	9	298.11	1	302.50	296.50	8	3,421	0.23%
2024/03/04	18	307.36	2	307.25	303.00	16	3,412	0.47%
2024/03/01	8.2	305.96	21.2	294.91	312.00	-13	3,354	-0.39%
2024/02/29	1.2	279.37	5.2	282.33	293.50	-4	3,206	-0.12%
2024/02/27	8	258.56	7	262.36	267.00	1	3,118	0.03%
2024/02/26	14	259.93	5	261.40	258.00	9	3,146	0.29%
2024/02/23	16.1	268.65	27	270.11	264.50	-10.9	3,194	-0.34%
2024/02/22	1	260.50	10.6	271.14	277.00	-9.6	3,150	-0.30%
2024/02/21	2	256.75	1	256.50	256.00	1	3,125	0.03%
2024/02/20	13	258.81	0	0.00	260.00	13	3,155	0.41%
2024/02/19	12	263.58	3	266.33	263.00	9	3,177	0.28%
2024/02/16	1	264.00	1	263.00	262.50	0	3,259	0.00%
2024/02/15	1	251.50	1	256.50	258.50	0	3,297	0.00%
2024/02/05	5	242.50	0	0.00	240.50	5	3,280	0.15%
2024/02/02	3.1	238.97	18	234.14	240.00	-14.9	3,275	-0.45%
2024/02/01	2.9	243.75	0	0.00	239.50	2.9	3,262	0.09%
2024/01/31	1	249.50	2	255.00	253.50	-1	3,239	-0.03%
2024/01/30	1	253.00	2	249.50	247.50	-1	3,210	-0.03%
2024/01/26	1.2	246.33	1	248.50	245.50	0.2	3,228	0.01%
2024/01/25	3.2	254.36	2	255.25	250.00	1.2	3,228	0.04%
2024/01/24	4	264.88	4	263.50	262.50	0	3,222	0.00%
2024/01/23	2.5	259.50	5	256.20	258.50	-2.5	3,212	-0.08%
2024/01/22	4	263.50	4	258.50	258.50	0	3,218	0.00%
2024/01/19	5	262.20	8	265.31	262.50	-3	3,226	-0.09%
2024/01/18	3.2	257.25	5.5	259.18	261.50	-2.3	3,238	-0.07%
2024/01/17	16.2	266.47	3	260.83	260.50	13.2	3,272	0.40%
2024/01/16	0	0.00	1.3	285.12	281.00	-1.3	3,280	-0.04%
2024/01/15	1	275.00	0	0.00	286.00	1	3,300	0.03%
2024/01/12	0.1	281.00	1	280.00	273.00	-0.9	3,423	-0.03%
2024/01/11	1	275.50	2	276.50	280.00	-1	3,478	-0.03%
2024/01/09	2	263.50	0	0.00	261.00	2	3,585	0.06%
2024/01/08	0.1	268.50	0	0.00	263.00	0.1	3,665	0.00%
2024/01/03	1.2	275.00	0	277.33	274.00	1.2	3,877	0.03%
2024/01/02	0	271.00	1	272.50	273.00	-1	3,887	-0.03%
2023/12/29	2.1	261.21	0.1	260.50	259.50	2	3,903	0.05%
2023/12/28	7.3	291.57	9	291.27	288.00	-1.7	3,876	-0.04%
2023/12/27	12	290.75	14.1	290.98	286.00	-2.1	3,845	-0.05%
2023/12/26	10	270.75	12	270.21	283.00	-2	3,691	-0.05%
2023/12/25	14	263.14	9.2	264.81	267.50	4.9	3,596	0.14%
2023/12/22	18.1	252.09	22	254.30	256.00	-4	3,493	-0.11%
2023/12/21	7	235.43	8	234.69	241.00	-1	3,387	-0.03%
2023/12/20	4.1	223.97	3	222.33	224.50	1.1	3,294	0.03%
2023/12/19	6	220.33	5	222.00	221.00	1	3,230	0.03%
2023/12/18	5	222.50	8	219.00	216.00	-3	3,178	-0.09%
2023/12/15	7	218.57	5	219.70	223.00	2	3,132	0.06%
2023/12/14	5	208.71	2.1	210.90	212.50	3	3,100	0.10%
2023/12/13	15.1	196.66	24	197.58	203.00	-9	3,000	-0.30%
2023/12/12	0	0.00	1	193.00	192.00	-1	3,010	-0.03%
2023/12/11	2	194.50	6	193.83	194.50	-4	3,134	-0.13%
2023/12/08	15	190.77	6	192.83	185.50	9	3,145	0.29%
2023/12/07	4	192.00	14	187.14	187.00	-10	3,084	-0.32%
2023/12/06	11	191.09	10	191.00	191.00	1	3,048	0.03%
2023/12/05	4	190.25	5	188.80	189.00	-1	3,008	-0.03%
2023/12/04	18	186.08	3	187.33	188.50	15	2,926	0.51%
2023/12/01	5	181.50	3	182.00	184.00	2	2,817	0.07%
2023/11/30	2	175.25	1	171.50	177.00	1	2,744	0.04%
2023/11/28	3	171.33	0	0.00	170.00	3	2,709	0.11%
2023/11/27	0	0.00	4	169.50	168.00	-4	2,708	-0.15%
2023/11/22	3	175.00	0	0.00	178.00	3	2,696	0.11%
2023/11/21	6	174.25	10	175.65	172.00	-4	2,644	-0.15%
2023/11/20	1	175.50	6	174.58	173.00	-5	2,667	-0.19%
2023/11/17	12	173.13	4	171.38	170.50	8	2,693	0.30%
2023/11/16	3	170.17	4	171.75	171.50	-1	2,777	-0.04%
2023/11/15	9	172.89	5	171.00	171.50	4	2,813	0.14%
2023/11/14	8	164.75	13	166.50	169.50	-5	2,787	-0.18%
2023/11/10	2	151.25	1	152.50	152.50	1	2,831	0.04%
2023/11/09	11	151.86	11	150.05	150.00	0	2,872	0.00%
2023/11/08	5	159.50	5	157.70	157.50	0	2,881	0.00%
2023/11/07	1	161.00	0	0.00	158.50	1	2,894	0.03%
2023/11/06	10	157.80	6	158.42	159.00	4	2,937	0.14%
2023/11/03	1	150.00	1	151.50	150.00	0	2,950	0.00%
2023/11/02	4	154.13	3	155.17	154.50	1	2,988	0.03%
2023/11/01	3	147.83	1	148.50	149.50	2	3,039	0.07%
2023/10/31	1	153.50	0	0.00	150.00	1	3,094	0.03%
2023/10/30	12	160.36	13	156.46	155.50	-1	3,246	-0.03%
2023/10/27	4	162.50	2.2	160.25	160.00	1.8	3,376	0.05%
2023/10/26	2	166.25	14	167.00	164.00	-12	3,461	-0.35%
2023/10/25	2	176.25	4	175.89	173.00	-2	3,551	-0.06%
2023/10/24	4.1	172.58	2	173.00	178.00	2.1	3,504	0.06%
2023/10/23	2	170.50	3	171.00	169.00	-1	3,441	-0.03%
2023/10/20	9	172.56	9	172.89	170.50	0	3,425	0.00%
2023/10/19	2.1	166.29	4	169.50	171.00	-1.9	3,319	-0.06%
2023/10/18	7	162.71	6	158.33	159.50	1	3,299	0.03%
2023/10/17	6	169.58	7	169.93	169.50	-1	3,270	-0.03%
2023/10/16	7	169.36	8	168.63	172.00	-1	3,209	-0.03%
2023/10/13	6	167.75	10	167.05	163.00	-4	3,156	-0.13%
2023/10/12	7	162.56	8	163.75	163.50	-1	3,083	-0.03%
2023/10/11	0	0.00	2.9	169.50	169.50	-2.9	2,962	-0.10%
2023/10/06	3	154.33	3	156.17	154.50	0	2,942	0.00%
2023/10/05	1	154.50	3	156.50	155.00	-2	2,923	-0.07%
2023/10/04	0	0.00	1	149.00	151.00	-1	2,882	-0.03%
2023/10/03	3	152.83	1	158.50	151.00	2	2,864	0.07%
2023/10/02	2	152.25	3	152.50	152.50	-1	2,799	-0.04%
2023/09/28	4	148.25	3	147.00	147.00	1	2,788	0.04%
2023/09/27	3	150.50	2	153.75	151.00	1	2,780	0.04%
2023/09/26	2	150.00	1	154.00	149.00	1	2,761	0.04%
2023/09/22	1	151.50	0	0.00	150.00	1	2,745	0.04%
2023/09/21	1	150.00	0	0.00	150.00	1	2,736	0.04%
2023/09/20	7	154.07	20	153.73	151.00	-13	2,723	-0.48%
2023/09/19	11.6	155.96	5	156.00	154.50	6.6	2,701	0.24%
2023/09/18	10	155.35	5	153.40	152.50	5	2,642	0.19%
2023/09/15	17	159.91	4	155.75	160.00	13	2,614	0.50%
2023/09/14	16	155.94	20	157.68	157.50	-4	2,504	-0.16%
2023/09/13	7	143.50	1.2	142.82	151.00	5.9	2,348	0.25%
2023/09/12	1.1	138.52	1	140.50	138.50	0.1	2,279	0.01%
2023/09/11	2	138.00	0	0.00	138.50	2	2,267	0.09%
2023/09/08	0	0.00	1	135.50	135.50	-1	2,261	-0.04%
2023/09/07	0.1	143.50	1	142.50	142.50	-0.9	2,252	-0.04%
2023/09/06	0	0.00	1	146.50	143.00	-1	2,251	-0.04%
2023/09/05	2	143.00	0	0.00	142.50	2	2,241	0.09%
2023/09/04	1	140.00	1	140.00	140.50	0	2,241	0.00%
2023/09/01	0	0.00	1	145.50	141.00	-1	2,238	-0.04%
2023/08/31	1	145.50	1	147.00	145.50	0	2,232	0.00%
2023/08/30	2	147.00	4	150.13	149.00	-2	2,214	-0.09%
2023/08/29	3	142.67	2	144.00	145.00	1	2,185	0.05%
2023/08/28	5	141.40	7	139.00	142.50	-2	2,168	-0.09%
2023/08/25	2	142.50	0	0.00	142.50	2	2,153	0.09%
2023/08/24	6	148.58	5	148.20	146.50	1	2,147	0.05%
2023/08/23	16	151.94	10	151.95	150.50	6	2,123	0.28%
2023/08/22	2	143.00	14.1	143.56	148.50	-12.1	2,053	-0.59%
2023/08/21	8.1	142.20	12	141.67	142.00	-3.9	1,932	-0.20%
2023/08/18	5	139.10	5	139.70	136.50	0	1,863	0.00%
2023/08/17	4	140.00	10	139.75	141.50	-6	1,781	-0.34%
2023/08/16	14	134.21	0	0.00	134.50	14	1,692	0.83%
2023/08/15	1	132.00	0	0.00	130.00	1	1,635	0.06%
2023/08/14	2	127.75	3	126.17	120.50	-1	1,596	-0.06%
2023/08/11	11	129.45	0	0.00	126.00	11	1,571	0.70%
2023/08/10	5.1	136.49	5	133.70	130.00	0.1	1,549	0.00%
2023/08/09	2	139.00	0	0.00	138.00	2	1,501	0.13%
2023/08/08	0	0.00	2	148.00	145.00	-2	1,469	-0.14%
2023/08/07	3	153.33	0.1	149.00	154.00	2.9	1,429	0.20%
2023/08/04	1	150.00	0	0.00	155.50	1	1,380	0.07%
2023/08/02	13	164.06	16	160.78	155.00	-3	1,310	-0.23%
2023/08/01	8	166.56	4.1	169.55	159.50	3.9	1,137	0.34%
2023/07/31	1.4	167.38	3	164.67	173.00	-1.6	990	-0.16%
2023/07/28	2	153.50	7	153.36	157.50	-5	887	-0.56%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	2	119.75	3	117.83	119.00	-1	772	-0.13%
2023/07/24	11	122.73	10	119.00	117.00	1	774	0.13%
2023/07/20	0	118.50	1	118.00	119.50	-1	778	-0.13%
2023/07/19	1	115.50	1	114.50	112.50	0	802	0.00%
2023/07/18	2	120.00	3	120.00	114.50	-1	815	-0.12%
2023/07/17	1	110.00	0	0.00	111.00	1	810	0.12%
2023/07/13	1	110.00	0	0.00	109.50	1	899	0.11%
2023/07/12	0	0.00	1	111.50	110.50	-1	951	-0.11%
2023/07/11	0	0.00	2	117.50	118.50	-2	966	-0.21%
2023/07/07	1	115.50	1	114.50	118.00	0	1,035	0.00%
2023/07/03	1	119.00	1	120.00	118.00	0	1,145	0.00%
2023/06/30	1	112.50	0	0.00	112.50	1	1,145	0.09%
2023/06/26	1	109.00	0.6	109.00	108.50	0.4	1,260	0.03%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/20	0	0.00	0.2	112.00	112.50	-0.2	1,438	-0.01%
2023/06/15	0	0.00	0.3	114.51	113.50	-0.3	2,027	-0.01%
2023/06/14	0	0.00	1.1	113.57	113.50	-1.1	2,123	-0.05%
2023/06/13	1	116.50	0	0.00	116.50	1	2,184	0.05%
2023/06/12	0.1	114.00	1	114.00	113.50	-1	2,223	-0.04%
2023/06/09	1	115.50	1	115.00	116.00	0	2,259	0.00%
2023/06/08	1	118.50	1	116.50	115.50	0	2,316	0.00%
2023/06/02	0	0.00	1	124.00	121.00	-1	2,720	-0.04%
2023/06/01	1	120.00	1	120.50	120.50	0	2,790	0.00%
2023/05/30	1	120.00	1	122.00	120.00	0	2,814	0.00%
2023/05/29	4	121.38	0	0.00	120.50	4	2,834	0.14%
2023/05/24	1	114.50	2	114.00	114.50	-1	2,865	-0.03%
2023/05/19	0	0.00	1	116.00	114.00	-1	2,921	-0.03%
2023/05/18	0	119.50	0	0.00	117.50	0	2,938	0.00%
2023/05/15	6	113.42	7	112.50	112.50	-1	2,966	-0.03%
2023/05/11	6	116.42	5	114.00	114.00	1	3,047	0.03%
2023/05/09	0	0.00	1	121.00	121.00	-1	3,148	-0.03%
2023/05/08	2	125.75	4	124.88	124.00	-2	3,166	-0.06%
2023/05/05	0	0.00	1	122.00	122.00	-1	3,160	-0.03%
2023/05/04	0	0.00	1	123.50	123.50	-1	3,161	-0.03%
2023/05/03	1	123.00	0	0.00	123.00	1	3,156	0.03%
2023/05/02	0	0.00	2	128.25	128.00	-2	3,143	-0.06%
2023/04/28	0	0.00	2	126.75	126.50	-2	3,138	-0.06%
2023/04/27	2	124.00	2	122.50	122.50	0	3,121	0.00%
2023/04/25	2	126.75	2	128.50	123.00	0	3,127	0.00%
2023/04/24	4	127.13	2	130.50	127.00	2	3,069	0.07%
2023/04/21	2	125.00	4	122.13	121.00	-2	3,031	-0.07%
2023/04/20	11	129.45	11	127.91	126.50	0	3,012	0.00%
2023/04/19	19	133.95	18	133.56	132.00	1	2,991	0.03%
2023/04/18	5	129.50	6	132.00	128.50	-1	2,921	-0.03%
2023/04/17	2	132.25	5	127.70	132.00	-3	2,889	-0.10%
2023/04/14	6	126.58	5	124.00	124.00	1	2,842	0.04%
2023/04/13	3	124.67	1	124.00	124.00	2	2,828	0.07%
2023/04/12	5	131.40	8	131.50	131.50	-3	2,789	-0.11%
2023/04/11	5	134.20	9	133.00	135.50	-4	2,750	-0.15%
2023/04/10	8	128.19	5	128.30	129.00	3	2,701	0.11%
2023/04/07	1	129.00	0	0.00	128.50	1	2,676	0.04%
2023/04/06	0	0.00	1	130.00	130.00	-1	2,657	-0.04%
2023/03/31	6	131.33	5	131.90	129.50	1	2,645	0.04%
2023/03/30	5	131.60	0	0.00	130.00	5	2,630	0.19%
2023/03/29	5	130.50	5	130.20	129.50	0	2,609	0.00%
2023/03/28	6	135.50	6	131.58	131.00	0	2,603	0.00%
2023/03/27	14	137.93	12	138.04	135.00	2	2,568	0.08%
2023/03/24	10	135.55	9	136.33	138.00	1	2,528	0.04%
2023/03/23	4	144.50	3	144.17	143.00	1	2,441	0.04%
2023/03/22	3	142.33	9	145.44	147.50	-6	2,369	-0.25%
2023/03/21	19	145.87	7	142.86	141.00	12	2,244	0.53%
2023/03/20	15	136.73	14	138.25	140.50	1	1,971	0.05%
2023/03/17	2	124.75	2	124.25	128.00	0	1,814	0.00%
2023/03/16	8	116.56	9	117.44	116.50	-1	1,730	-0.06%
2023/03/15	2	115.50	1	116.00	117.00	1	1,691	0.06%
2023/03/14	7	114.79	5	115.00	111.00	2	1,680	0.12%
2023/03/13	1	111.00	1	114.50	114.00	0	1,701	0.00%
2023/03/10	5	122.40	3	125.00	122.00	2	1,705	0.12%
2023/03/09	6	128.50	6.8	128.15	125.50	-0.8	1,670	-0.05%
2023/03/08	6.3	120.31	6	121.08	123.00	0.3	1,546	0.02%
2023/03/07	8.5	115.34	9	117.11	118.00	-0.5	1,438	-0.03%
2023/03/06	1	106.50	3	109.33	113.00	-2	1,313	-0.15%
2023/03/03	2	106.25	3	106.17	105.50	-1	1,232	-0.08%
2023/03/02	3	104.50	2	102.75	102.00	1	1,191	0.08%
2023/03/01	4	101.75	3	103.33	105.00	1	1,175	0.09%
2023/02/24	1	104.50	1	105.50	104.00	0	1,139	0.00%
2023/02/23	0	0.00	2	104.75	104.00	-2	1,100	-0.18%
2023/02/22	2	101.25	2	100.75	103.50	0	1,076	0.00%
2023/02/21	0	0.00	1	105.00	104.50	-1	1,058	-0.09%
2023/02/20	2	103.50	0	0.00	103.50	2	1,033	0.19%
2023/02/17	0	0.00	2	100.50	99.20	-2	1,007	-0.20%
2023/02/16	1	100.50	0	102.50	102.00	1	994	0.10%
2023/02/15	2	97.35	1	97.00	96.40	1	976	0.10%
2023/02/14	2	97.85	0	0.00	98.00	2	968	0.21%
2023/02/13	1	100.00	0	0.00	99.00	1	957	0.10%
2023/02/10	0	0.00	5	106.60	105.00	-5	936	-0.53%
2023/02/09	3	110.00	4	107.00	105.00	-1	895	-0.11%
2023/02/08	0	0.00	1	107.50	108.00	-1	846	-0.12%
2023/02/07	6	102.58	4	102.25	103.00	2	797	0.25%
2023/02/06	1	98.00	1	96.30	98.00	0	728	0.00%
2023/02/03	0	0.00	3	92.73	92.20	-3	707	-0.42%
2023/02/02	2	94.85	1	93.80	93.80	1	703	0.14%
2023/01/30	0	0.00	3	92.10	94.00	-3	691	-0.43%
2023/01/17	3	91.27	0	0.00	91.20	3	685	0.44%
2023/01/16	1	92.40	2	94.15	92.30	-1	689	-0.15%
2023/01/13	3	92.50	2	91.75	91.80	1	666	0.15%
2023/01/11	1	89.90	1	88.30	86.10	0	647	0.00%
2023/01/10	0	0.00	2	88.90	89.00	-2	631	-0.32%
2023/01/09	0	0.00	2	88.41	90.20	-2	631	-0.32%
2022/12/30	1	82.80	0	0.00	82.80	1	653	0.15%
2022/12/29	1	82.00	0	0.00	81.50	1	650	0.16%
2022/12/28	0	0.00	2	82.30	81.30	-2	646	-0.31%
2022/12/26	2	85.65	0	0.00	85.30	2	639	0.31%
2022/12/23	1	85.50	0	0.00	87.20	1	634	0.16%
2022/12/21	2	88.70	1	86.70	86.30	1	622	0.16%
2022/12/15	0	0.00	1	92.80	92.80	-1	601	-0.17%
2022/12/13	2	92.40	0	0.00	90.70	2	574	0.35%
2022/12/12	1	90.20	0	0.00	90.80	1	568	0.18%
2022/12/09	0	0.00	11	95.27	94.70	-11	552	-1.99%
2022/12/07	0	0.00	4	97.10	98.50	-4	515	-0.78%
2022/12/06	0	0.00	0.6	97.30	98.50	-0.6	484	-0.12%
2022/12/05	6.5	99.92	2.6	96.88	98.50	4	449	0.88%
2022/12/02	0.5	93.90	2.1	89.91	92.60	-1.6	386	-0.41%
2022/12/01	0.2	87.03	0	0.00	87.10	0.2	321	0.06%
2022/11/30	0	81.70	2	82.40	80.50	-2	296	-0.67%
2022/11/29	1	76.80	0	0.00	76.80	1	277	0.36%
2022/11/24	10	76.00	0	0.00	75.90	10	285	3.50%
2022/11/23	0	0.00	1	75.60	75.00	-1	284	-0.35%
2022/11/18	1	78.60	1	78.40	78.90	0	289	0.00%
2022/11/17	1	77.40	0	0.00	77.20	1	286	0.35%
2022/11/16	0	0.00	1	76.80	76.80	-1	285	-0.35%
2022/11/15	1	77.30	0	0.00	76.90	1	284	0.35%
2022/11/11	2	76.60	1	80.50	76.60	1	283	0.35%
2022/11/09	0	0.00	1	78.70	78.80	-1	277	-0.36%
2022/11/04	1	81.80	0.4	80.90	80.50	0.6	275	0.22%
2022/11/03	0.4	81.85	3	76.73	81.90	-2.6	270	-0.96%
2022/11/01	1	77.20	0	0.00	77.30	1	251	0.40%
2022/10/31	6	74.07	6	74.30	74.30	0	245	0.00%
2022/10/28	3	74.50	4	73.15	73.20	-1	243	-0.41%
2022/10/26	0	0.00	1	71.80	71.50	-1	241	-0.41%
2022/10/25	0	0.00	2	71.40	71.70	-2	240	-0.83%
2022/10/24	1	74.70	0	0.00	73.20	1	240	0.42%
2022/10/20	3	73.63	1	73.00	73.50	2	229	0.87%
2022/10/19	1	72.20	0	0.00	72.20	1	226	0.44%
2022/10/17	0	0.00	1	71.50	71.60	-1	224	-0.45%
2022/10/14	1	74.40	3	74.30	74.00	-2	222	-0.90%
2022/10/13	3	72.50	0	0.00	72.50	3	217	1.38%
2022/10/11	1	72.30	1	70.10	69.60	0	185	0.00%
2022/10/05	1	68.80	0	0.00	68.20	1	182	0.55%
2022/10/03	0	0.00	2	64.80	64.60	-2	186	-1.07%
2022/09/28	0	0.00	1	63.60	63.30	-1	201	-0.50%
2022/09/26	0	0.00	3	66.30	66.30	-3	207	-1.45%
2022/09/21	1	70.40	1	70.10	70.10	0	212	0.00%
2022/09/15	1	72.70	1	71.70	71.50	0	219	0.00%
2022/09/13	0	0.00	1	71.90	71.80	-1	224	-0.45%
2022/09/12	1	71.20	0	0.00	71.80	1	227	0.44%
2022/09/06	1	70.80	0	0.00	70.30	1	231	0.43%
2022/09/05	1	71.70	1	71.30	71.20	0	231	0.00%
2022/09/02	0	0.00	2	73.50	73.50	-2	234	-0.85%
2022/09/01	1	74.80	1	75.70	74.20	0	234	0.00%
2022/08/31	2	75.90	0	0.00	76.90	2	229	0.87%
2022/08/30	1	74.90	1	75.00	75.20	0	228	0.00%
2022/08/29	0	0.00	1	74.40	74.40	-1	229	-0.44%
2022/08/25	1	75.30	0	0.00	76.30	1	224	0.45%
2022/08/24	0	0.00	1	75.10	75.00	-1	224	-0.44%
2022/08/23	2	75.20	0	0.00	75.00	2	226	0.88%
2022/08/19	0	0.00	1	76.00	76.20	-1	231	-0.43%
2022/08/16	0	0.00	1	75.00	75.60	-1	231	-0.43%
2022/08/15	1	74.30	0	0.00	75.50	1	231	0.43%
2022/08/12	1	73.20	0	0.00	73.40	1	226	0.44%
2022/08/11	1	72.10	0	0.00	72.00	1	227	0.44%
2022/08/09	0	0.00	2	71.60	71.80	-2	229	-0.87%
2022/08/05	0	0.00	1	73.40	73.00	-1	240	-0.42%
2022/08/02	1	72.00	1	71.80	71.70	0	261	0.00%
2022/07/25	1	78.30	1	76.00	76.00	0	283	0.00%
2022/07/15	1	70.30	0	0.00	71.30	1	334	0.30%
2022/07/11	1	72.20	0	0.00	72.40	1	364	0.27%
2022/07/04	1	69.12	0	0.00	69.40	1	541	0.19%
2022/06/30	0	0.00	1	73.50	73.30	-1	610	-0.16%
2022/06/15	1	84.60	1	83.80	84.10	0	889	0.00%
2022/06/14	0	0.00	3	82.90	83.30	-3	908	-0.33%
2022/06/13	0	0.00	11	85.73	84.00	-11	922	-1.19%
2022/06/02	2	92.00	1	91.30	91.30	1	1,156	0.09%
2022/05/31	11	91.98	0	0.00	91.70	11	1,334	0.82%
2022/05/30	1	90.10	0	0.00	90.80	1	1,404	0.07%
2022/05/27	0	0.00	1	88.70	88.00	-1	1,419	-0.07%
2022/05/26	1	89.80	1	89.70	88.10	0	1,431	0.00%
2022/05/13	1	88.80	0	0.00	88.70	1	1,507	0.07%
2022/05/11	0	0.00	1	91.70	88.70	-1	1,504	-0.07%
2022/05/10	1	93.20	2	92.90	94.20	-1	1,493	-0.07%
2022/05/09	2	94.40	2	93.00	93.00	0	1,496	0.00%
2022/05/06	1	96.30	0	0.00	96.80	1	1,495	0.07%
2022/05/04	1	94.80	0	0.00	95.00	1	1,493	0.07%
2022/04/29	1	94.10	7	94.00	94.00	-6	1,489	-0.40%
2022/04/28	1	94.10	1	95.00	93.60	0	1,487	0.00%
2022/04/25	0	0.00	1	90.80	89.60	-1	1,465	-0.07%
2022/04/22	2	94.90	16	93.98	93.60	-14	1,461	-0.96%
2022/04/20	1	99.00	0	0.00	97.30	1	1,454	0.07%
2022/04/19	0	0.00	4	98.53	98.50	-4	1,530	-0.26%
2022/04/18	3	102.00	0	0.00	98.00	3	1,527	0.20%
2022/04/15	8	102.00	8	100.69	100.50	0	1,512	0.00%
2022/04/13	0	0.00	7.1	109.80	107.50	-7.1	1,480	-0.48%
2022/04/12	20.1	110.83	18	111.28	109.50	2.1	1,465	0.14%
2022/04/11	18	117.56	6	118.25	111.00	12	1,435	0.84%
2022/04/08	1	116.50	1	117.00	117.00	0	1,369	0.00%
2022/04/07	11	113.00	7	113.14	106.50	4	1,298	0.31%
2022/04/01	1	106.00	0	0.00	107.00	1	1,221	0.08%
2022/03/30	3	111.67	0	0.00	114.50	3	1,170	0.26%
2022/03/29	1	106.00	2	106.25	107.50	-1	1,101	-0.09%
2022/03/28	0	0.00	1	100.50	103.00	-1	1,072	-0.09%
2022/03/25	2	107.50	0	0.00	102.00	2	1,065	0.19%
2022/03/24	1	106.50	0	0.00	107.00	1	1,044	0.10%
2022/03/23	4	110.13	2	108.25	108.50	2	1,033	0.19%
2022/03/22	3	105.83	3	104.00	108.50	0	991	0.00%
2022/03/21	0	0.00	1	99.60	99.30	-1	944	-0.11%
2022/03/16	3	96.60	2	94.35	92.50	1	912	0.11%
2022/03/15	2	95.80	5	96.60	95.00	-3	899	-0.33%
2022/03/14	6	102.58	0	0.00	101.00	6	872	0.69%
2022/03/11	2	111.50	4	107.13	110.00	-2	825	-0.24%
2022/03/10	3	107.67	5	108.50	107.00	-2	777	-0.26%
2022/03/09	6	100.67	1	104.00	105.50	5	720	0.69%
2022/03/07	4	103.75	3	106.33	101.00	1	657	0.15%
2022/03/04	2	111.75	5	109.20	112.00	-3	608	-0.49%
2022/03/03	3	104.00	1	103.00	107.50	2	482	0.41%
2022/03/02	1	100.50	1	98.90	98.10	0	411	0.00%
2022/02/25	0	0.00	0.2	95.50	95.70	-0.2	381	-0.05%
2022/02/24	0	94.80	0	0.00	91.20	0	374	0.00%
2022/02/23	0	0.00	1	95.70	97.20	-1	365	-0.27%
2022/02/22	1	95.00	1	96.10	91.60	0	354	0.00%
2022/02/18	0	0.00	1	89.50	93.20	-1	342	-0.29%
2022/02/16	1	89.30	0	0.00	91.00	1	346	0.29%
2022/02/15	1	90.90	4	91.20	88.80	-3	343	-0.87%
2022/02/11	0	0.00	4	89.50	87.90	-4	363	-1.10%
2022/01/26	2	79.90	0	0.00	80.30	2	376	0.53%
2022/01/17	1	85.10	0	0.00	84.10	1	383	0.26%
2022/01/12	1	88.90	0	0.00	88.00	1	360	0.28%
2022/01/07	7	79.40	1	79.40	80.60	6	272	2.20%
2021/12/24	0	0.00	1	83.00	82.90	-1	286	-0.35%
2021/12/21	1	84.50	3	84.07	84.00	-2	285	-0.70%
2021/12/17	0	0.00	1	86.90	87.00	-1	286	-0.35%
2021/12/16	1	87.60	0	0.00	87.50	1	286	0.35%
2021/12/13	3	89.60	1	90.00	88.20	2	279	0.71%
2021/12/10	1	88.80	1	88.00	88.00	0	277	0.00%
2021/12/09	1	88.70	1	87.00	87.00	0	278	0.00%
2021/12/07	0	0.00	1	87.60	86.70	-1	280	-0.36%
2021/12/06	1	88.00	0	0.00	88.00	1	280	0.36%
2021/11/29	0	0.00	1	80.90	83.20	-1	305	-0.33%
2021/11/25	0.2	85.90	0	0.00	85.30	0.2	308	0.06%
2021/11/22	1	90.10	0	0.00	89.10	1	310	0.32%
2021/11/19	1	88.80	1	86.80	87.60	0	313	0.00%
2021/11/18	1	88.20	0	0.00	87.60	1	316	0.32%
2021/11/16	0	0.00	5	86.00	86.00	-5	307	-1.62%
2021/11/12	0	0.00	1	87.20	87.70	-1	314	-0.32%
2021/11/11	1	86.90	2	86.30	87.20	-1	308	-0.32%
2021/11/10	1	85.40	0	0.00	84.80	1	299	0.33%
2021/11/09	1	85.90	0	0.00	86.30	1	297	0.34%
2021/11/02	0	0.00	2	77.30	77.00	-2	304	-0.66%
2021/11/01	0	0.00	8	81.01	80.80	-8	320	-2.50%
2021/10/29	0	0.00	1	78.30	78.20	-1	338	-0.30%
2021/10/28	6	79.55	11	80.85	79.30	-5	358	-1.40%
2021/10/27	0	0.00	4	76.30	76.50	-4	381	-1.05%
2021/10/26	1	75.10	2	75.30	74.30	-1	458	-0.22%
2021/10/25	1	73.80	0	0.00	74.30	1	533	0.19%
2021/10/22	0	0.00	1	73.70	73.70	-1	667	-0.15%
2021/10/21	1	74.00	1	73.20	73.30	0	718	0.00%
2021/10/19	1	72.60	0	0.00	72.50	1	726	0.14%
2021/10/18	0	0.00	1	70.50	71.20	-1	740	-0.13%
2021/10/12	2	72.65	3	72.53	71.60	-1	832	-0.12%
2021/10/08	0	0.00	1	71.80	72.20	-1	847	-0.12%
2021/10/07	1	70.10	1	69.80	71.40	0	847	0.00%
2021/10/05	2	67.90	0	0.00	69.90	2	854	0.23%
2021/10/01	1	70.70	2	70.55	70.60	-1	850	-0.12%
2021/09/30	1	73.20	1	72.30	73.20	0	847	0.00%
2021/09/23	1	74.60	0	0.00	74.10	1	853	0.12%
2021/09/22	0	0.00	1	73.50	72.50	-1	854	-0.12%
2021/09/17	1	75.10	0	0.00	75.00	1	857	0.12%
2021/09/14	1	75.00	0	0.00	75.10	1	882	0.11%
2021/09/13	2	74.95	1	74.90	74.50	1	885	0.11%
2021/09/03	0	0.00	1.1	77.05	77.10	-1.1	878	-0.12%
2021/09/02	3	78.57	4	77.88	77.60	-1	872	-0.11%
2021/09/01	0	0.00	2	74.60	73.60	-2	852	-0.23%
2021/08/31	0	0.00	1	72.70	72.60	-1	844	-0.12%
2021/08/30	2	72.60	1	71.90	72.80	1	843	0.12%
2021/08/27	1	72.70	1.1	71.61	72.40	-0.1	842	-0.01%
2021/08/26	0	0.00	1	74.00	71.90	-1	840	-0.12%
2021/08/25	4	72.73	9	71.57	73.40	-5	837	-0.60%
2021/08/24	5	68.90	1	71.80	69.00	4	830	0.48%
2021/08/23	3	70.07	0	0.00	70.80	3	825	0.36%
2021/08/20	0	0.00	1	67.30	67.90	-1	821	-0.12%
2021/08/19	9	67.80	3	67.70	67.20	6	817	0.73%
2021/08/16	16	72.03	0	0.00	71.50	16	792	2.02%
2021/08/13	2	76.30	0	0.00	75.60	2	783	0.26%
2021/08/11	0	0.00	1	84.10	79.50	-1	771	-0.13%
2021/08/10	2	84.80	0	0.00	85.70	2	764	0.26%
2021/08/09	1	84.90	0	0.00	84.00	1	768	0.13%
2021/08/06	1	93.00	2	92.35	93.50	-1	759	-0.13%
2021/08/05	0	0.00	1	94.30	94.60	-1	756	-0.13%
2021/08/03	0.2	102.00	1	101.50	100.00	-0.9	731	-0.12%
2021/08/02	3	101.50	1	100.50	100.50	2	710	0.28%
2021/07/30	6	103.67	7	103.71	100.00	-1	677	-0.15%
2021/07/29	16	98.21	27	98.47	99.50	-11	601	-1.83%
2021/07/28	19	95.79	16	99.79	102.50	3	529	0.57%
2021/07/27	0	0.00	4	98.45	93.60	-4	401	-1.00%
2021/07/26	0	0.00	1.1	89.80	91.80	-1.1	354	-0.31%
2021/07/23	0	0.00	2	91.05	89.40	-2	351	-0.57%
2021/07/22	3	93.37	3	92.77	91.20	0	347	0.00%
2021/07/20	3	89.53	2	89.60	89.70	1	312	0.32%
2021/07/19	1	91.50	0	0.00	91.00	1	305	0.33%
2021/07/16	1	87.80	10	87.80	88.30	-9	281	-3.19%
2021/07/15	1	85.50	0	0.00	85.00	1	251	0.40%
2021/07/14	3	81.13	0	0.00	81.00	3	236	1.27%
2021/07/13	1	82.00	0	0.00	80.30	1	237	0.42%
2021/07/12	1	80.80	0	0.00	80.20	1	242	0.41%
2021/07/09	0	0.00	1	79.10	79.10	-1	241	-0.41%
2021/07/07	1	80.50	0	0.00	78.80	1	255	0.39%
2021/07/06	4	78.73	0	0.00	78.20	4	258	1.55%
2021/07/02	0	0.00	2	78.20	78.50	-2	274	-0.73%
2021/07/01	2	79.35	2	79.35	77.90	0	310	0.00%
2021/06/30	1	80.50	2	79.75	79.50	-1	310	-0.32%
2021/06/29	2	80.60	1	80.70	80.60	1	316	0.32%
2021/06/28	0	0.00	1	80.40	80.20	-1	321	-0.31%
2021/06/25	2	84.10	0	0.00	82.30	2	320	0.62%
2021/06/24	4	85.75	0	0.00	85.60	4	314	1.27%
2021/06/23	1	80.50	2	79.60	80.30	-1	301	-0.33%
2021/06/18	0	0.00	1	78.70	77.70	-1	299	-0.33%
2021/06/11	0	0.00	2	77.25	76.50	-2	305	-0.65%
2021/06/10	1	79.30	0	0.00	79.60	1	304	0.33%
2021/06/04	0	0.00	1	78.60	79.00	-1	316	-0.32%
2021/06/02	2	79.80	0	0.00	79.00	2	321	0.62%
2021/05/27	2	75.50	0	0.00	75.50	2	359	0.56%
2021/05/25	1	78.50	0	0.00	77.80	1	361	0.28%
2021/05/12	1	66.60	3	68.50	66.60	-2	360	-0.55%
2021/05/11	1	78.50	0	0.00	74.00	1	352	0.28%
2021/05/10	1	80.50	1	80.20	80.20	0	352	0.00%
2021/05/06	1	76.40	1	77.20	77.10	0	358	0.00%
2021/05/05	0	0.00	1	79.60	76.50	-1	362	-0.28%
2021/05/04	1	80.20	1	83.00	79.90	0	362	0.00%
2021/05/03	0	0.00	1	87.70	84.00	-1	359	-0.28%
2021/04/28	0	0.00	1	88.50	88.50	-1	365	-0.27%
2021/04/27	1	88.40	1	88.70	87.60	0	375	0.00%
2021/04/23	1	88.20	1	88.80	89.30	0	385	0.00%
2021/04/22	1	89.30	1	89.70	87.80	0	396	0.00%
2021/04/21	1	89.50	0	0.00	89.00	1	414	0.24%
2021/04/19	1	89.50	1	89.80	89.80	0	507	0.00%
2021/04/16	1	88.20	0	0.00	89.20	1	511	0.20%
2021/04/15	1	91.00	0	0.00	91.30	1	509	0.20%
2021/04/14	3	90.03	2	89.35	90.00	1	520	0.19%
2021/04/13	1	96.20	3	94.83	92.10	-2	540	-0.37%
2021/04/12	2	96.35	0	0.00	95.30	2	556	0.36%
2021/04/09	1	96.30	1	95.30	95.30	0	631	0.00%
2021/04/08	1	99.20	1	98.00	97.00	0	708	0.00%
2021/04/07	12	99.58	14	99.04	99.10	-2	706	-0.28%
2021/04/01	1	94.30	1	95.80	93.90	0	695	0.00%
2021/03/26	0	0.00	2	91.10	91.10	-2	744	-0.27%
2021/03/25	0	0.00	1	91.80	91.20	-1	766	-0.13%
2021/03/22	1	94.30	16	93.89	92.50	-15	907	-1.65%
2021/03/18	4	93.30	1	93.10	92.70	3	987	0.30%
2021/03/17	2	92.90	2	92.60	92.90	0	990	0.00%
2021/03/16	1	94.00	1	92.30	92.40	0	991	0.00%
2021/03/15	2	93.10	0	0.00	93.50	2	994	0.20%
2021/03/12	24	91.52	2	92.60	91.10	22	1,002	2.19%
2021/03/08	1	90.00	0	0.00	90.30	1	1,017	0.10%
2021/03/04	2	93.25	3	92.50	91.80	-1	1,018	-0.10%
2021/03/03	1	95.40	0	0.00	95.40	1	1,012	0.10%
2021/03/02	1	97.20	0	0.00	98.00	1	999	0.10%
2021/02/24	0	0.00	1	95.00	95.20	-1	995	-0.10%
2021/02/05	1.1	88.82	0	0.00	89.10	1.1	987	0.11%
2021/02/04	0	0.00	1	88.70	88.20	-1	986	-0.10%
2021/02/03	0	0.00	1	90.20	88.10	-1	990	-0.10%
2021/02/01	1	89.20	0	0.00	88.40	1	994	0.10%
2021/01/29	1	93.40	1	90.60	90.00	0	999	0.00%
2021/01/25	1	92.10	3	92.43	92.60	-2	987	-0.20%
2021/01/21	1	94.10	2	91.50	91.60	-1	984	-0.10%
2021/01/20	0	0.00	1	94.20	92.30	-1	983	-0.10%
2021/01/18	2	97.10	0	0.00	96.80	2	976	0.20%
2021/01/15	1	100.00	1	98.50	99.20	0	968	0.00%
2021/01/13	1	105.50	0	0.00	105.50	1	944	0.11%
2021/01/12	0	0.00	4	103.75	101.50	-4	892	-0.45%
2021/01/11	1	99.50	0	0.00	99.10	1	853	0.12%
2021/01/07	0	0.00	1	101.50	101.50	-1	849	-0.12%
2021/01/06	0	0.00	1	105.00	100.50	-1	840	-0.12%
2021/01/05	1	105.00	0	0.00	105.00	1	820	0.12%
2021/01/04	1	106.00	1	111.50	109.00	0	837	0.00%
2020/12/31	1	108.00	0	0.00	109.50	1	760	0.13%
2020/12/30	0	0.00	1	100.00	99.70	-1	681	-0.15%
2020/12/28	0	0.00	1	96.00	95.00	-1	656	-0.15%
2020/12/22	4	103.35	0	0.00	97.00	4	672	0.59%
2020/12/18	1	102.50	1	102.50	99.20	0	641	0.00%
2020/12/16	3	98.33	3	97.70	97.00	0	541	0.00%
2020/12/15	3	94.23	4	95.58	94.80	-1	509	-0.20%
2020/11/25	1	92.20	0	0.00	90.40	1	599	0.17%
2020/11/20	2	93.00	0	0.00	92.80	2	633	0.32%
2020/11/11	15	91.00	2	91.40	91.00	13	787	1.65%
2020/11/10	0	0.00	1	92.90	92.90	-1	811	-0.12%
2020/11/04	1	89.60	0	0.00	91.00	1	860	0.12%
2020/10/30	0	0.00	1	88.80	88.60	-1	1,079	-0.09%
2020/10/26	0	0.00	6	93.00	92.90	-6	1,204	-0.50%
2020/10/12	2	101.50	3	101.50	98.10	-1	1,872	-0.05%
2020/10/08	0	0.00	3	94.10	94.00	-3	1,912	-0.16%
2020/10/07	0	0.00	2	94.00	94.00	-2	2,005	-0.10%
2020/09/28	4	92.60	1	93.10	92.80	3	2,471	0.12%
2020/09/25	0	0.00	1	89.10	87.20	-1	2,537	-0.04%
2020/09/24	0	0.00	1	94.60	92.80	-1	2,688	-0.04%
2020/09/23	1	101.50	0	0.00	95.00	1	2,702	0.04%
2020/09/21	6	101.50	1	99.70	98.50	5	2,746	0.18%
2020/09/18	2	102.50	2	101.00	101.00	0	2,795	0.00%
2020/09/17	1	100.50	0	0.00	101.00	1	2,904	0.03%
2020/09/16	0	0.00	1	101.00	101.00	-1	3,028	-0.03%
2020/09/11	1	100.00	0	0.00	96.60	1	3,109	0.03%
2020/09/10	4	104.75	0	0.00	100.00	4	3,280	0.12%
2020/09/09	1	102.00	2	102.25	102.50	-1	3,334	-0.03%
2020/09/07	2	107.75	1	108.50	103.00	1	3,443	0.03%
2020/09/04	0	0.00	1	104.00	107.00	-1	3,481	-0.03%
2020/09/03	1	114.50	10	114.30	110.50	-9	3,513	-0.26%
2020/09/02	3	107.50	1	104.50	107.50	2	3,530	0.06%
2020/09/01	1	104.00	0	0.00	106.00	1	3,619	0.03%
2020/08/28	2	104.50	0	0.00	104.00	2	3,824	0.05%
2020/08/25	0	0.00	2	103.00	103.00	-2	4,031	-0.05%
2020/08/21	0	0.00	1	99.80	101.00	-1	4,257	-0.02%
2020/08/20	5	98.14	3	98.03	97.50	2	4,368	0.05%
2020/08/19	1	107.00	1	107.00	108.00	0	4,350	0.00%
2020/08/18	1	113.00	0	0.00	108.50	1	4,360	0.02%
2020/08/17	4	114.38	2	114.25	113.00	2	4,383	0.05%
2020/08/12	2	110.25	1	109.50	108.50	1	4,376	0.02%
2020/08/11	1	111.00	2	110.75	110.00	-1	4,369	-0.02%
2020/08/10	14	110.00	15	109.23	109.50	-1	4,369	-0.02%
2020/08/07	37	113.35	30	113.88	113.00	7	4,396	0.16%
2020/08/06	6	121.67	4	122.13	120.50	2	4,318	0.05%
2020/08/05	12	120.88	17	122.03	120.50	-5	4,269	-0.12%
2020/08/04	8	117.31	11	117.45	119.50	-3	4,203	-0.07%
2020/08/03	6	111.58	7	112.71	109.00	-1	4,181	-0.02%
2020/07/31	8	112.38	8	111.81	112.00	0	4,237	0.00%
2020/07/30	1	109.50	2	109.75	112.00	-1	4,219	-0.02%
2020/07/29	1	109.50	0	0.00	110.00	1	4,209	0.02%
2020/07/28	15	107.63	14	109.18	104.50	1	4,174	0.02%
2020/07/27	2	109.25	2	110.00	109.50	0	4,132	0.00%
2020/07/24	22	121.43	21	122.71	116.00	1	4,082	0.02%
2020/07/23	10	124.45	10	123.15	122.50	0	3,998	0.00%
2020/07/22	1	117.00	4	118.75	119.00	-3	3,916	-0.08%
2020/07/21	8	119.00	18	120.56	121.50	-10	3,858	-0.26%
2020/07/20	1	113.50	1	111.50	111.50	0	3,766	0.00%
2020/07/17	3	114.67	3	115.67	110.00	0	3,719	0.00%
2020/07/16	21	116.14	23	117.48	121.00	-2	3,660	-0.05%
2020/07/15	20	123.00	12	125.42	117.00	8	3,616	0.22%
2020/07/14	2	131.75	7	130.07	130.00	-5	3,571	-0.14%
2020/07/10	7	130.29	11	126.50	121.00	-4	3,477	-0.12%
2020/07/09	12	137.46	13	138.69	128.50	-1	3,404	-0.03%
2020/07/08	1	132.50	1	130.50	133.50	0	3,277	0.00%
2020/07/07	15	119.73	11	117.50	121.50	4	3,220	0.12%
2020/07/06	4	104.38	2	108.25	110.50	2	3,090	0.06%
2020/07/03	7	99.59	13	101.18	100.50	-6	3,037	-0.20%
2020/07/02	0	0.00	1	94.50	94.40	-1	2,875	-0.03%
2020/07/01	2	93.80	0	0.00	93.50	2	2,850	0.07%
2020/06/30	1	95.40	1	94.10	94.60	0	2,828	0.00%
2020/06/29	11	94.33	9	94.32	92.00	2	2,799	0.07%
2020/06/24	13	97.36	27	95.51	93.00	-14	2,756	-0.51%
2020/06/23	7	96.50	4	95.55	100.50	3	2,648	0.11%
2020/06/22	0	0.00	2	92.80	91.60	-2	2,522	-0.08%
2020/06/19	8	96.05	10	95.81	93.30	-2	2,508	-0.08%
2020/06/18	15	95.30	13	92.89	94.00	2	2,462	0.08%
2020/06/17	19	95.06	6	94.25	94.10	13	2,417	0.54%
2020/06/16	3	90.20	7	89.17	91.80	-4	2,231	-0.18%
2020/06/15	3	85.20	3	85.67	83.50	0	2,168	0.00%
2020/06/12	4	87.03	1	88.00	86.70	3	2,144	0.14%
2020/06/11	1	87.20	2	86.65	83.50	-1	2,069	-0.05%
2020/06/10	21	89.94	15	87.58	88.00	6	2,031	0.30%
2020/06/09	4	88.23	12	88.52	89.10	-8	1,988	-0.40%
2020/06/08	2	96.40	20	94.44	92.30	-18	1,930	-0.93%
2020/06/05	24	98.44	12	99.64	102.50	12	1,836	0.65%
2020/06/04	6	92.60	8	92.46	93.60	-2	1,711	-0.12%
2020/06/02	24	88.73	21	88.65	86.30	3	1,552	0.19%
2020/06/01	19	85.20	21	85.95	84.80	-2	1,448	-0.14%
2020/05/29	25	81.80	24	82.09	84.70	1	1,366	0.07%
2020/05/28	7	74.77	7	74.04	77.10	0	1,179	0.00%
2020/05/27	1	70.90	6	74.47	70.10	-5	1,092	-0.46%
2020/05/26	1	71.60	2	71.10	71.10	-1	962	-0.10%
2020/05/25	6	72.47	0	0.00	70.80	6	954	0.63%
2020/05/22	0	0.00	6	71.35	69.50	-6	937	-0.64%
2020/05/20	4	68.60	1	68.50	69.60	3	886	0.34%
2020/05/18	1	66.30	0	0.00	65.00	1	860	0.12%
2020/05/15	0	0.00	1	67.30	66.50	-1	855	-0.12%
2020/05/14	8	68.78	0	0.00	65.50	8	848	0.94%
2020/05/08	0	0.00	1	65.50	65.80	-1	866	-0.12%
2020/05/07	1	65.40	2	65.55	68.80	-1	820	-0.12%
2020/05/06	1	63.50	0	0.00	62.60	1	755	0.13%
2020/05/04	2	61.80	0	0.00	61.90	2	737	0.27%
2020/04/29	0	0.00	1	63.50	62.00	-1	742	-0.13%
2020/04/23	0	0.00	4	58.95	58.50	-4	713	-0.56%
2020/04/17	6	62.93	2	59.80	59.50	4	734	0.54%
2020/04/16	2	58.70	1	59.10	61.30	1	702	0.14%
2020/04/15	2	56.20	1	55.80	55.80	1	664	0.15%
2020/04/13	1	55.00	0	0.00	54.70	1	664	0.15%
2020/04/10	0	0.00	1	56.80	58.00	-1	654	-0.15%
2020/04/09	0	0.00	2	54.00	57.50	-2	653	-0.31%
2020/04/08	1	54.80	1	58.50	53.60	0	640	0.00%
2020/04/07	2	51.40	2	52.80	53.20	0	615	0.00%
2020/04/01	0	48.50	0	0.00	48.00	0	631	0.00%
2020/03/31	2	47.78	2	46.65	47.15	0	644	0.00%
2020/03/30	1	46.20	0	0.00	47.00	1	641	0.16%
2020/03/27	0	0.00	2	45.50	44.30	-2	635	-0.31%
2020/03/26	3	43.83	0	0.00	43.50	3	638	0.47%
2020/03/24	4	41.60	2	42.30	41.60	2	642	0.31%
2020/03/18	0	0.00	1	42.35	39.00	-1	669	-0.15%
2020/03/17	1	42.75	0	0.00	42.75	1	677	0.15%
2020/03/13	1	52.70	0	0.00	52.70	1	707	0.14%
2020/03/11	0	0.00	2	59.70	57.40	-2	836	-0.24%
2020/03/10	0	0.00	1	58.40	59.90	-1	854	-0.12%
2020/03/09	1	58.10	0	0.00	57.80	1	848	0.12%
2020/03/06	2	59.50	0	0.00	59.20	2	854	0.23%
2020/03/05	1	59.60	1	59.70	59.50	0	864	0.00%
2020/03/04	1	58.70	0	0.00	58.70	1	867	0.12%
2020/03/02	0	0.00	1	59.20	59.20	-1	887	-0.11%
2020/02/27	1	58.80	0	0.00	58.40	1	888	0.11%
2020/02/26	1	60.00	3	60.60	60.40	-2	914	-0.22%
2020/02/21	1	60.00	2	60.00	60.00	-1	945	-0.11%
2020/02/20	2	61.75	0	0.00	61.00	2	1,041	0.19%
2020/02/14	2	63.80	2	62.85	62.60	0	1,035	0.00%
2020/02/13	5	62.90	5	62.50	61.80	0	1,027	0.00%
2020/02/12	2	61.90	0	0.00	61.60	2	1,036	0.19%
2020/02/11	1	56.60	1	58.30	58.50	0	1,008	0.00%
2020/02/07	0	0.00	2	56.00	54.00	-2	1,046	-0.19%
2020/02/06	0	0.00	1	56.20	56.50	-1	1,076	-0.09%
2020/02/03	0	0.00	10	52.00	52.60	-10	1,300	-0.77%
2020/01/31	3	55.63	0	0.00	57.10	3	1,393	0.22%
2020/01/17	2	67.80	0	0.00	66.40	2	1,535	0.13%
2020/01/16	0	0.00	4	68.20	68.50	-4	1,554	-0.26%
2020/01/15	1	64.60	0	0.00	64.70	1	1,603	0.06%
2020/01/14	1	64.40	0	0.00	64.70	1	1,606	0.06%
2020/01/13	0	0.00	2	62.80	63.50	-2	1,606	-0.12%
2020/01/10	0	0.00	2	62.00	62.20	-2	1,611	-0.12%
2020/01/09	0	0.00	12	61.50	61.70	-12	1,616	-0.74%
2020/01/07	2	62.00	2	64.40	62.00	0	1,644	0.00%
2020/01/03	1	68.00	0	0.00	66.10	1	1,687	0.06%
2020/01/02	1	67.20	1	67.90	67.70	0	1,702	0.00%
2019/12/31	1	67.60	1	66.70	66.70	0	1,760	0.00%
2019/12/30	1	67.80	1	67.70	67.50	0	1,819	0.00%
2019/12/27	3	67.63	0	0.00	67.40	3	1,812	0.17%
2019/12/23	1	66.80	1	66.40	66.30	0	1,811	0.00%
2019/12/16	0	0.00	1	66.90	66.90	-1	1,876	-0.05%
2019/12/13	5	68.18	0	0.00	66.60	5	1,944	0.26%
2019/12/12	1	67.80	0	0.00	67.60	1	1,937	0.05%
2019/12/11	1	67.60	0	0.00	67.30	1	1,925	0.05%
2019/12/10	8	68.60	0	0.00	69.00	8	1,902	0.42%
2019/12/09	6	68.02	2	68.95	68.30	4	1,883	0.21%
2019/12/06	15	66.77	18	66.56	65.50	-3	1,799	-0.17%
2019/12/05	1	62.50	1	64.20	63.70	0	1,732	0.00%
2019/12/02	0	0.00	2	60.85	60.50	-2	1,748	-0.11%
2019/11/28	1	63.30	0	0.00	62.80	1	1,787	0.06%
2019/11/26	1	63.00	0	0.00	63.00	1	1,841	0.05%
2019/11/25	7	64.37	4	64.35	63.10	3	1,961	0.15%
2019/11/22	0	0.00	3	63.40	62.30	-3	1,957	-0.15%
2019/11/21	0	0.00	6	63.10	63.70	-6	1,998	-0.30%
2019/11/20	0	0.00	2	62.70	63.20	-2	2,037	-0.10%
2019/11/19	16	63.30	7	62.94	61.70	9	2,067	0.44%
2019/11/13	1	60.40	0	0.00	60.40	1	1,969	0.05%
2019/11/11	3	61.73	3	62.50	59.00	0	1,951	0.00%
2019/11/06	0	0.00	2	66.70	66.30	-2	1,889	-0.11%
2019/11/04	9	71.58	1	71.00	70.50	8	1,821	0.44%
2019/11/01	4	71.63	0	0.00	71.30	4	1,781	0.22%
2019/10/31	4	71.50	6	70.17	70.00	-2	1,667	-0.12%
2019/10/30	2	70.15	0	0.00	69.40	2	1,586	0.13%
2019/10/29	0	0.00	5	67.30	66.60	-5	1,478	-0.34%
2019/10/28	6	66.33	1	65.30	68.40	5	1,435	0.35%
2019/10/25	1	63.00	1	63.80	62.80	0	1,336	0.00%
2019/10/24	1	65.60	4	65.83	65.30	-3	1,308	-0.23%
2019/10/23	4	66.80	17	65.61	66.70	-13	1,276	-1.02%
2019/10/22	8	62.45	0	0.00	61.90	8	1,191	0.67%
2019/10/18	0	0.00	1	63.20	62.40	-1	1,180	-0.08%
2019/10/17	1	61.90	1	62.50	62.10	0	1,172	0.00%
2019/10/15	1	61.40	2	63.25	63.80	-1	1,147	-0.09%
2019/10/14	2	62.50	0	0.00	62.00	2	1,128	0.18%
2019/10/09	2	64.25	1	63.20	61.10	1	1,109	0.09%
2019/10/08	5	66.88	1	66.80	65.20	4	1,073	0.37%
2019/10/04	1	64.40	4	64.10	64.40	-3	977	-0.31%
2019/10/03	1	59.20	0	0.00	58.60	1	912	0.11%
2019/09/27	0	0.00	1	56.00	56.10	-1	886	-0.11%
2019/09/24	0	0.00	2	61.00	60.00	-2	854	-0.23%
2019/09/23	4	59.35	2	59.50	59.20	2	835	0.24%
2019/09/20	3	59.77	6	59.80	60.10	-3	820	-0.37%
2019/09/19	2	57.35	4	57.90	57.90	-2	784	-0.25%
2019/09/18	3	57.67	0	0.00	58.10	3	735	0.41%
2019/09/04	0	0.00	1	67.60	65.60	-1	590	-0.17%
2019/09/02	2	76.15	1	75.00	75.40	1	534	0.19%
2019/08/30	1	78.00	2	76.95	76.00	-1	504	-0.20%
2019/08/29	2	72.30	0	0.00	75.50	2	470	0.43%
2019/08/28	1	71.50	2	70.20	71.50	-1	423	-0.24%
2019/08/26	4	58.20	5	58.12	59.10	-1	263	-0.38%
2019/08/23	17	54.82	25	55.41	56.50	-8	209	-3.81%
2019/08/22	4	53.28	4	54.00	54.00	0	154	0.00%
2019/07/05	1	39.95	0	0.00	40.20	1	67	1.48%
2019/04/15	1	44.45	0	0.00	44.00	1	158	0.63%
2019/03/27	0	0.00	1	46.15	46.75	-1	139	-0.72%
2019/03/25	2	45.30	0	0.00	45.00	2	135	1.48%
2019/03/21	0	0.00	1	47.10	47.00	-1	130	-0.77%
2019/03/20	1	48.85	0	0.00	48.00	1	125	0.80%
2019/03/19	0	0.00	3	48.10	47.35	-3	118	-2.53%
2019/03/06	1	44.45	1	44.90	43.85	0	103	0.00%
2019/02/27	0	0.00	1	41.85	42.05	-1	91	-1.09%
2019/02/26	0	0.00	9	41.34	41.40	-9	83	-10.73%
2019/01/29	0	0.00	2	41.75	41.00	-2	88	-2.27%
2018/12/14	3	36.85	0	0.00	36.40	3	81	3.69%
2018/12/04	2	39.35	2	38.65	38.75	0	79	0.00%
2018/11/12	0	0.00	1	34.45	34.40	-1	68	-1.46%
2018/06/27	3	41.20	0	0.00	40.80	3	138	2.16%
2018/06/25	1	41.60	0	0.00	41.60	1	138	0.72%
2018/06/12	0	0.00	1	44.50	44.80	-1	145	-0.69%
2018/06/11	4	43.98	0	0.00	43.85	4	143	2.78%
2018/06/07	0	0.00	2	48.00	47.25	-2	131	-1.52%
2018/06/04	0	0.00	2	43.50	42.00	-2	94	-2.11%
2018/05/17	2	38.80	0	0.00	39.50	2	124	1.61%
2018/05/11	0	0.00	2	40.25	40.25	-2	133	-1.50%
2018/05/10	2	36.35	0	0.00	36.60	2	130	1.53%
2018/04/09	0	0.00	9	42.70	42.50	-9	184	-4.87%
2018/03/29	3	41.57	0	0.00	41.25	3	188	1.59%
2018/03/20	0	44.50	0	0.00	44.50	0	208	0.00%
2018/03/05	0	0.00	2	44.60	44.00	-2	249	-0.80%
2018/02/06	2	42.95	0	0.00	41.70	2	278	0.72%
2018/01/16	1	45.10	0	0.00	45.00	1	510	0.20%