沛波 (6248)-元大-蘆洲券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
296張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	28.25	28.35	-4	649	-0.62%
2024/11/19	1	28.30	0	0.00	28.40	1	656	0.15%
2024/11/18	0.3	28.65	0	0.00	28.30	0.3	658	0.05%
2024/11/13	1	28.40	0	0.00	28.45	1	652	0.15%
2024/11/12	1	28.70	0	0.00	28.55	1	654	0.15%
2024/11/11	6	28.98	0	0.00	29.20	6	645	0.93%
2024/11/04	0	0.00	1	28.50	28.55	-1	634	-0.16%
2024/11/01	0.2	28.35	1	28.70	28.40	-0.8	631	-0.13%
2024/10/25	0	0.00	1	30.30	30.35	-1	572	-0.17%
2024/10/24	1.4	29.89	0	0.00	29.90	1.4	571	0.24%
2024/10/23	0.1	30.35	1	30.45	30.20	-0.9	569	-0.16%
2024/10/18	1	30.95	4	30.95	30.70	-3	562	-0.53%
2024/10/17	0.5	31.10	0	0.00	30.95	0.5	552	0.09%
2024/10/07	0.1	31.15	0	0.00	31.15	0.1	502	0.02%
2024/10/04	0	0.00	1	31.05	31.05	-1	498	-0.20%
2024/09/27	0	0.00	1	33.70	33.75	-1	440	-0.23%
2024/09/26	2	33.15	1	33.45	33.20	1	425	0.23%
2024/09/24	2	32.65	0	0.00	32.65	2	392	0.51%
2024/09/12	0	0.00	0	32.25	32.00	0	379	-0.01%
2024/09/04	1	31.00	0	0.00	30.85	1	388	0.26%
2024/08/29	0	32.00	0	0.00	31.90	0	392	0.00%
2024/08/27	0	0.00	2	32.33	32.15	-2	400	-0.50%
2024/08/26	2	32.00	0	0.00	32.20	2	399	0.50%
2024/08/20	0	0.00	4	31.45	31.30	-4	395	-1.01%
2024/08/13	0	0.00	10	31.50	31.60	-10	472	-2.12%
2024/08/12	0	0.00	2	31.50	31.40	-2	480	-0.42%
2024/08/06	0.1	28.80	0	0.00	28.30	0.1	528	0.01%
2024/07/29	1	30.70	0	0.00	30.65	1	545	0.18%
2024/07/23	0.1	30.35	0	0.00	30.30	0.1	554	0.02%
2024/07/16	0	0.00	2	30.80	30.85	-2	646	-0.31%
2024/07/15	0.2	30.95	0	0.00	30.75	0.2	674	0.02%
2024/07/04	6	31.22	0	0.00	31.00	6	801	0.75%
2024/07/03	4	31.05	0	0.00	31.15	4	808	0.49%
2024/07/02	2	30.58	1	30.70	30.65	1	815	0.12%
2024/06/27	1	30.40	10	30.40	30.35	-9	845	-1.06%
2024/06/26	1	30.35	4	30.55	30.35	-3	858	-0.35%
2024/06/13	1	30.40	10	30.25	30.20	-9	908	-0.99%
2024/05/31	1	31.25	2	31.25	31.15	-1	1,043	-0.10%
2024/05/30	0	0.00	3	31.35	31.25	-3	1,066	-0.28%
2024/05/29	2	31.38	0	0.00	31.45	2	1,082	0.18%
2024/05/28	2	31.53	2	31.55	31.50	0	1,101	0.00%
2024/05/24	2	31.70	1	31.70	31.35	1	1,216	0.08%
2024/05/23	1	32.15	1	32.55	31.85	0	1,240	0.00%
2024/05/22	1	34.40	0	0.00	34.65	1	1,213	0.08%
2024/05/21	4	34.45	0	0.00	34.40	4	1,194	0.33%
2024/05/16	2	34.25	0	0.00	34.40	2	1,174	0.17%
2024/05/15	1	34.60	1	34.50	34.40	0	1,182	0.00%
2024/05/14	1	34.20	1	34.15	34.25	0	1,189	0.00%
2024/05/13	2	34.15	1	34.05	33.95	1	1,183	0.08%
2024/05/10	0	0.00	1	35.90	36.15	-1	1,135	-0.09%
2024/05/06	0	0.00	2	35.40	35.50	-2	1,105	-0.18%
2024/05/02	1	35.20	0	0.00	35.35	1	1,089	0.09%
2024/04/23	0	0.00	11	35.50	35.70	-11	1,038	-1.06%
2024/04/22	2	35.20	6	35.47	35.60	-4	1,032	-0.39%
2024/04/19	5	35.80	2	35.68	36.30	3	976	0.31%
2024/04/18	5	35.80	5	35.20	35.55	0	949	0.00%
2024/04/17	5	35.35	6	35.04	35.40	-1	936	-0.11%
2024/04/16	6	34.91	6	34.80	34.90	0	914	0.00%
2024/04/15	2	35.00	0	0.00	34.70	2	889	0.22%
2024/04/12	1	34.65	0	0.00	35.05	1	866	0.12%
2024/04/11	0	0.00	9	34.80	35.00	-9	843	-1.07%
2024/04/10	3	34.40	0	0.00	34.25	3	825	0.36%
2024/04/03	2	33.75	0	0.00	33.70	2	801	0.25%
2024/04/01	0	0.00	1	33.90	33.60	-1	787	-0.13%
2024/03/29	7	33.63	0	33.50	33.80	7	778	0.90%
2024/03/28	14	34.08	5	34.40	34.25	9	785	1.15%
2024/03/27	0	0.00	1	33.10	33.05	-1	761	-0.13%
2024/03/25	3	32.78	0	0.00	32.70	3	801	0.37%
2024/03/22	1	32.70	5	32.80	32.75	-4	806	-0.50%
2024/03/21	2	32.85	0	0.00	32.75	2	813	0.25%
2024/03/19	6	33.20	0	0.00	32.80	6	855	0.70%
2024/03/15	0	0.00	2	32.90	32.50	-2	843	-0.24%
2024/03/13	1	32.60	0	0.00	32.55	1	818	0.12%
2024/03/12	3	32.52	0	0.00	32.60	3	812	0.37%
2024/03/11	0	0.00	1	32.85	32.90	-1	788	-0.13%
2024/03/08	1	32.30	0	0.00	32.50	1	800	0.13%
2024/03/07	0.4	32.93	1	33.00	32.90	-0.6	775	-0.08%
2024/03/06	9	32.42	1	32.75	33.10	8	749	1.07%
2024/03/05	5	32.40	0	0.00	32.25	5	716	0.70%
2024/03/01	14	32.17	5	32.10	32.10	9	679	1.32%
2024/02/29	0.3	32.05	1	32.15	31.80	-0.8	656	-0.11%
2024/02/27	2.1	31.85	1	31.80	31.90	1.1	626	0.18%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/20	0	29.40	0	0.00	29.05	0	507	0.00%
2024/02/19	0	0.00	11	28.95	29.25	-11	501	-2.19%
2024/02/16	4	28.53	2.1	28.75	28.90	1.9	489	0.39%
2024/02/15	8	27.75	0	0.00	28.05	8	468	1.71%
2024/02/02	0	28.50	0	0.00	28.20	0	450	0.00%
2024/02/01	0	28.10	0	0.00	28.40	0	448	0.00%
2024/01/26	0	0.00	6	28.13	28.15	-6	434	-1.38%
2024/01/17	6	27.58	0	0.00	27.55	6	418	1.43%
2024/01/11	1	28.00	0	0.00	28.00	1	411	0.24%
2024/01/10	2	28.03	0	0.00	27.70	2	414	0.48%
2024/01/03	0	28.25	0	0.00	28.05	0	408	0.00%
2023/12/27	0	0.00	45	28.20	28.20	-45	395	-11.37%
2023/12/26	3	28.50	3	28.45	28.40	0	391	0.00%
2023/12/21	20	28.55	0	0.00	28.60	20	361	5.53%
2023/12/06	7	27.65	0	0.00	27.65	7	222	3.15%
2023/12/05	9	27.36	1	28.10	27.85	8	219	3.65%
2023/12/04	10.1	27.20	0	0.00	27.35	10.1	195	5.16%
2023/11/22	0	0.00	1	27.30	27.25	-1	202	-0.49%
2023/10/25	0	0.00	1	25.50	25.35	-1	273	-0.37%
2023/10/13	1	26.30	0	0.00	26.25	1	320	0.31%
2023/09/25	0	0.00	2	27.25	27.25	-2	432	-0.46%
2023/09/21	1	26.75	0	0.00	26.80	1	436	0.23%
2023/09/19	1	27.10	0	0.00	27.10	1	444	0.23%
2023/09/13	0	0.00	2	27.25	27.25	-2	471	-0.42%
2023/09/12	1	26.80	0	0.00	26.90	1	516	0.19%
2023/09/11	1	27.20	0	0.00	27.15	1	520	0.19%
2023/09/04	1	27.90	1	28.05	28.05	0	567	0.00%
2023/09/01	0	0.00	1	27.50	27.55	-1	576	-0.17%
2023/08/21	1	27.30	0	0.00	27.15	1	678	0.15%
2023/08/16	0	0.00	1	27.45	27.50	-1	694	-0.14%
2023/08/14	1	27.35	5	27.60	27.50	-4	711	-0.56%
2023/07/24	1	26.60	30	26.50	26.55	-29	1,118	-2.59%
2023/07/21	1	26.95	0	0.00	26.90	1	1,131	0.09%
2023/07/19	0	0.00	1	26.45	26.60	-1	1,176	-0.08%
2023/07/18	2	27.35	0	0.00	27.15	2	1,215	0.16%
2023/07/17	0	0.00	20	28.05	27.90	-20	1,247	-1.60%
2023/07/13	0	0.00	1	27.90	27.80	-1	1,356	-0.07%
2023/07/11	2	28.35	0	0.00	28.40	2	1,512	0.13%
2023/07/10	8	29.15	16	28.90	29.00	-8	1,645	-0.49%
2023/07/04	0	0.00	1	28.05	28.25	-1	1,883	-0.05%
2023/06/27	1	27.40	0	0.00	27.45	1	1,941	0.05%
2023/06/26	1	27.80	0	0.00	27.80	1	1,943	0.05%
2023/06/21	1	28.10	0	0.00	28.15	1	1,939	0.05%
2023/06/20	1	28.30	0	0.00	28.40	1	1,938	0.05%
2023/06/19	3	28.62	0	0.00	28.65	3	1,937	0.15%
2023/06/16	0	0.00	5	28.80	28.60	-5	1,939	-0.26%
2023/06/12	10	27.90	0	0.00	27.85	10	1,923	0.52%
2023/06/09	1	27.30	0	0.00	27.35	1	1,928	0.05%
2023/06/07	1	27.40	1	27.30	27.35	0	2,025	0.00%
2023/06/06	0	0.00	1	29.60	29.35	-1	2,013	-0.05%
2023/06/05	1	29.30	1	29.30	29.30	0	1,993	0.00%
2023/06/02	1	29.00	0	0.00	28.95	1	1,986	0.05%
2023/05/30	1	28.60	5	28.65	28.35	-4	2,000	-0.20%
2023/05/29	0	0.00	2	29.00	29.10	-2	1,986	-0.10%
2023/05/26	4	29.20	0	0.00	28.95	4	1,990	0.20%
2023/05/25	1	29.55	0	0.00	29.55	1	1,982	0.05%
2023/05/24	20	29.60	1	29.55	29.75	19	1,975	0.96%
2023/05/23	3	29.63	2	29.65	29.60	1	1,967	0.05%
2023/05/22	17	29.51	1	29.60	29.65	16	1,952	0.82%
2023/05/19	15	29.20	0	0.00	29.15	15	1,937	0.77%
2023/05/18	4	29.19	0	0.00	29.15	4	1,924	0.21%
2023/05/17	3	29.32	0	0.00	29.25	3	1,906	0.16%
2023/05/16	0	0.00	2	30.00	29.75	-2	1,873	-0.11%
2023/05/15	2	29.13	2	28.90	29.40	0	1,840	0.00%
2023/05/12	1	29.50	0	0.00	29.45	1	1,825	0.05%
2023/05/11	1	29.80	1	29.20	29.20	0	1,815	0.00%
2023/05/10	1	31.35	0	0.00	31.35	1	1,746	0.06%
2023/05/09	1	30.85	0	0.00	30.70	1	1,726	0.06%
2023/05/08	8	31.67	2	31.80	31.25	6	1,679	0.36%
2023/05/05	2	34.05	0	0.00	33.70	2	1,597	0.13%
2023/05/04	2	32.73	0	0.00	33.30	2	1,578	0.13%
2023/05/03	1	33.35	0	0.00	33.25	1	1,559	0.06%
2023/05/02	1	33.10	1	33.90	34.10	0	1,543	0.00%
2023/04/28	1	33.60	0	0.00	34.00	1	1,510	0.07%
2023/04/27	3	32.13	2	32.05	32.90	1	1,452	0.07%
2023/04/26	0	0.00	2	31.60	32.00	-2	1,432	-0.14%
2023/04/25	1	32.20	0	0.00	31.55	1	1,413	0.07%
2023/04/21	0	0.00	5	32.17	32.30	-5	1,363	-0.37%
2023/04/20	1	33.20	1	33.20	33.15	0	1,314	0.00%
2023/04/19	2	34.63	10	34.07	34.20	-8	1,266	-0.63%
2023/04/18	2	34.80	0	0.00	33.85	2	1,226	0.16%
2023/04/17	3	35.35	6	35.12	35.00	-3	1,149	-0.26%
2023/04/14	0	0.00	1	34.90	35.10	-1	1,095	-0.09%
2023/04/13	11	34.77	22	33.59	35.50	-11	975	-1.13%
2023/04/12	20	31.91	2	32.23	32.90	18	820	2.19%
2023/04/11	8	30.92	0	0.00	30.90	8	713	1.12%
2023/03/22	0	0.00	2	26.30	26.25	-2	492	-0.41%
2023/03/16	0	0.00	2	26.15	25.65	-2	461	-0.43%
2023/03/15	2	25.98	0	0.00	26.60	2	445	0.45%
2023/03/13	1	25.70	3	25.93	26.00	-2	395	-0.51%
2023/03/10	0	0.00	2	25.35	25.60	-2	343	-0.58%
2023/03/06	1	24.55	0	0.00	24.45	1	292	0.34%
2023/03/03	3	24.93	0	0.00	24.95	3	281	1.07%
2023/03/01	1	23.70	1.2	23.71	23.75	-0.2	253	-0.06%
2023/02/24	2	23.55	0	0.00	23.60	2	250	0.80%
2023/02/08	0	0.00	4	22.65	22.60	-4	246	-1.62%
2023/02/06	4	22.60	0	0.00	22.55	4	248	1.61%
2023/02/02	0	0.00	0	22.90	22.80	0	253	0.00%
2022/12/16	0	0.00	1	22.80	22.80	-1	247	-0.40%
2022/12/15	8	22.79	9	22.80	22.80	-1	241	-0.41%
2022/12/14	2	22.40	0	0.00	22.15	2	216	0.93%
2022/12/09	0	0.00	1	21.90	21.90	-1	208	-0.48%
2022/12/07	0	0.00	3	22.15	22.00	-3	209	-1.43%
2022/12/06	1	22.15	0	0.00	22.15	1	208	0.48%
2022/12/01	3	21.98	0	0.00	21.95	3	199	1.51%
2022/11/30	0	0.00	2	21.10	21.35	-2	181	-1.10%
2022/11/24	2	20.85	0	0.00	20.65	2	176	1.14%
2022/11/18	0	0.00	4	20.75	20.70	-4	185	-2.15%
2022/11/17	0	0.00	6	20.65	20.65	-6	185	-3.23%
2022/11/14	5	20.40	0	0.00	20.50	5	190	2.63%
2022/11/11	5	20.80	0	0.00	20.30	5	192	2.60%
2022/10/07	1	20.20	0	0.00	20.25	1	202	0.49%
2022/08/19	0	0.00	1	21.80	21.80	-1	194	-0.51%
2022/08/16	0	21.80	0	0.00	21.95	0	182	0.02%
2022/08/15	2	21.93	0	0.00	21.65	2	165	1.21%
2022/07/07	0	19.20	0	0.00	19.35	0	135	0.02%
2022/06/21	0	0.00	1	20.30	20.50	-1	137	-0.73%
2022/06/20	1	20.00	0	0.00	19.95	1	135	0.74%
2022/05/12	1	21.40	0	0.00	21.40	1	252	0.40%
2022/05/06	1	22.05	0	0.00	22.10	1	295	0.34%
2022/05/03	0	0.00	2	22.15	22.15	-2	305	-0.66%
2022/04/26	1	22.15	0	0.00	22.40	1	313	0.32%
2022/04/25	1	22.40	0	0.00	22.35	1	313	0.32%
2022/03/22	22	22.93	22	22.71	22.80	0	322	0.00%
2022/03/21	0	0.00	0.2	22.60	22.60	-0.2	321	-0.06%
2022/03/11	0.2	22.55	0	0.00	22.40	0.2	334	0.06%
2022/03/08	0	0.00	2	23.90	23.90	-2	302	-0.66%
2022/03/07	4	23.44	0	0.00	23.80	4	298	1.34%
2022/03/01	0.1	23.80	2	23.95	23.80	-1.9	287	-0.66%
2022/02/25	1	23.20	0	0.00	23.15	1	284	0.35%
2022/02/23	1	23.65	3	23.93	23.70	-2	278	-0.72%
2022/02/22	2	23.43	3	23.83	23.60	-1	276	-0.36%
2022/02/21	4	24.20	0	0.00	24.05	4	268	1.49%
2022/02/18	1	24.00	0	0.00	24.00	1	256	0.39%
2022/02/16	0	0.00	1	25.00	24.50	-1	247	-0.40%
2022/02/07	0	0.00	1	23.10	23.20	-1	205	-0.49%
2021/12/20	1	22.50	0	0.00	22.40	1	221	0.45%
2021/11/29	0	20.70	1	20.50	20.50	-1	210	-0.47%
2021/11/24	1	21.05	0	0.00	21.00	1	234	0.43%
2021/11/23	1	20.85	0	0.00	20.70	1	233	0.43%
2021/11/05	1	20.70	0	0.00	21.05	1	238	0.42%
2021/10/08	10	22.16	11	21.71	21.50	-1	281	-0.35%
2021/09/15	1	20.55	0	0.00	20.60	1	564	0.18%
2021/09/13	0	0.00	5	21.10	21.25	-5	565	-0.88%
2021/09/03	0	0.00	1.1	20.54	20.35	-1.1	542	-0.20%
2021/09/02	0	0.00	5.3	20.37	20.30	-5.3	539	-0.98%
2021/09/01	5	20.55	3	20.57	20.55	2	535	0.37%
2021/08/31	5	20.31	0	0.00	20.35	5	527	0.95%
2021/08/30	0	0.00	4	21.08	21.10	-4	509	-0.78%
2021/08/27	1	21.00	0	0.00	21.10	1	509	0.20%
2021/08/26	4	21.01	0	0.00	20.85	4	508	0.79%
2021/08/25	0	0.00	1	20.60	20.65	-1	503	-0.20%
2021/08/23	1	20.45	0	0.00	20.30	1	503	0.20%
2021/08/04	0	0.00	1	23.20	23.55	-1	493	-0.20%
2021/08/02	2	25.00	2	25.10	25.15	0	506	0.00%
2021/07/27	1	24.60	0	0.00	24.55	1	512	0.20%
2021/07/23	1	24.75	1	24.95	24.90	0	518	0.00%
2021/07/22	1	24.85	0	0.00	24.65	1	524	0.19%
2021/07/21	1	25.70	0	0.00	25.10	1	540	0.18%
2021/07/15	1	25.30	5	25.86	25.85	-4	592	-0.68%
2021/07/14	1	24.60	0	0.00	25.30	1	597	0.17%
2021/07/13	3	25.58	0	0.00	25.30	3	632	0.47%
2021/07/12	1	27.00	2	27.30	26.65	-1	627	-0.16%
2021/07/09	1	26.30	0	0.00	26.40	1	618	0.16%
2021/07/07	1	27.05	0	0.00	27.00	1	603	0.17%
2021/07/01	2	31.05	25	30.50	30.50	-23	564	-4.07%
2021/06/30	20	28.74	3	28.43	29.05	17	436	3.89%
2021/06/29	10	25.81	26	26.09	26.45	-16	373	-4.29%
2021/06/28	16	24.69	0	0.00	25.65	16	349	4.58%
2021/06/25	1	23.95	0	0.00	24.10	1	339	0.29%
2021/06/22	1	23.60	2	23.98	24.15	-1	336	-0.30%
2021/06/17	1	23.35	0	0.00	23.50	1	334	0.30%
2021/06/16	0	0.00	1	23.85	23.85	-1	334	-0.30%
2021/06/15	1	23.60	0	0.00	23.60	1	334	0.30%
2021/06/04	0	0.00	1	24.45	24.60	-1	333	-0.30%
2021/06/01	1	23.55	1	23.90	23.90	0	328	0.00%
2021/05/20	0	0.00	1	21.60	21.35	-1	321	-0.31%
2021/05/19	0	0.00	4	21.70	21.95	-4	320	-1.25%
2021/05/18	5	21.29	0	0.00	21.30	5	317	1.58%
2021/05/10	1	25.20	1	25.70	25.65	0	282	0.00%
2021/05/07	0	0.00	3	25.15	25.20	-3	277	-1.08%
2021/05/06	3	25.08	1	24.80	24.70	2	276	0.72%
2021/05/05	1	25.90	0	0.00	25.50	1	271	0.37%
2021/05/04	1	24.50	2	25.53	26.50	-1	266	-0.38%
2021/04/28	6	29.30	0	0.00	29.30	6	242	2.48%
2021/04/27	1	29.00	1	29.45	29.90	0	233	0.00%
2021/04/22	2	31.90	1	32.50	30.70	1	184	0.54%
2021/04/21	1	29.85	1	30.40	30.75	0	145	0.00%
2021/04/20	1	30.20	1	30.55	30.80	0	136	0.00%
2021/04/19	2	31.40	2	32.25	32.20	0	126	0.00%
2021/03/12	2	26.30	0	0.00	26.25	2	71	2.81%
2020/04/06	0	26.90	0	0.00	26.95	0	18	0.01%
2020/03/23	0	20.90	0	0.00	22.00	0	18	0.01%
2019/11/05	0	0.00	1	28.75	28.70	-1	32	-3.12%
2019/10/31	1	29.05	0	0.00	28.90	1	31	3.17%
2019/07/30	0	0.00	1	28.90	28.90	-1	242	-0.41%
2019/07/23	1	32.50	0	0.00	29.70	1	256	0.39%
2019/07/01	2	30.00	2	30.30	30.00	0	254	0.00%
2019/06/28	3	30.15	3	30.00	29.95	0	252	0.00%
2019/06/17	0	0.00	2	30.63	31.80	-2	204	-0.98%
2019/06/14	3	32.05	1	32.45	31.30	2	200	1.00%
2019/06/12	2	34.78	2	33.73	33.45	0	191	0.00%
2019/06/05	10	31.30	0	0.00	31.30	10	149	6.69%
2019/06/04	0	0.00	2	33.80	34.75	-2	136	-1.46%
2019/06/03	0	0.00	13	31.70	31.70	-13	116	-11.18%
2019/05/23	1	25.85	0	0.00	26.20	1	101	0.98%
2019/05/22	2	26.20	0	0.00	26.50	2	99	2.01%
2019/05/21	1	26.20	1	25.90	26.20	0	97	0.00%
2019/05/20	2	25.68	0	0.00	25.90	2	94	2.12%
2019/04/30	0	0.00	0.2	18.45	18.45	-0.2	43	-0.46%
2019/04/26	0	0.00	2	16.40	16.80	-2	39	-5.06%
2019/04/22	2	18.70	0	0.00	18.35	2	33	5.99%
2019/04/11	0	0.00	12	14.05	14.05	-12	8	-138.47%
2019/04/09	0	0.00	3	13.70	13.70	-3	7	-40.54%
2019/04/08	15	13.80	0	0.00	13.70	15	7	203.17%
2018/03/29	0	0.00	2	19.65	19.85	-2	91	-2.19%
2018/03/15	0	0.00	2	19.88	19.85	-2	109	-1.82%
2018/03/06	3	21.30	0	0.00	21.20	3	107	2.78%
2018/03/05	1	22.00	0	0.00	20.60	1	106	0.94%
2018/03/02	3	23.43	4	22.43	21.65	-1	106	-0.94%
2018/03/01	1	20.90	0	0.00	22.00	1	100	0.99%
2018/02/27	6	23.84	6	22.65	20.00	0	97	0.00%