胡連 (6279)-元大-蘆洲券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
184.5
漲跌
▲4.0
漲幅
+2.22%
成交量
1,429張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	180.50	0	0.00	180.50	1	1,236	0.08%
2025/01/20	1	181.50	2	181.75	181.50	-1	1,237	-0.08%
2025/01/16	0	0.00	7.3	181.82	182.50	-7.3	1,263	-0.58%
2025/01/14	1	172.50	0	0.00	175.00	1	1,239	0.08%
2025/01/13	2	168.75	1	169.50	170.50	1	1,239	0.08%
2025/01/09	0	0.00	3	175.50	174.50	-3	1,241	-0.24%
2025/01/07	0	174.00	0	0.00	174.00	0	1,230	0.00%
2025/01/06	0	172.00	0	0.00	171.50	0	1,238	0.00%
2025/01/03	14	172.86	0	0.00	170.50	14	1,276	1.10%
2024/12/31	3	175.50	0	0.00	176.00	3	1,322	0.23%
2024/12/27	0	178.00	2.1	180.24	180.00	-2	1,352	-0.15%
2024/12/26	0	177.00	0	0.00	177.00	0	1,358	0.00%
2024/12/25	0	180.75	0	0.00	179.50	0	1,375	0.00%
2024/12/24	5.1	184.00	1.1	184.36	181.00	3.9	1,390	0.28%
2024/12/23	0	0.00	2.1	182.81	185.50	-2.1	1,402	-0.15%
2024/12/20	1	179.50	4	180.13	179.50	-3	1,399	-0.21%
2024/12/18	0	178.50	0	0.00	179.00	0	1,481	0.00%
2024/12/17	0	0.00	0	177.50	176.50	0	1,490	0.00%
2024/12/16	2	176.25	0	176.00	175.50	2	1,511	0.13%
2024/12/13	3	176.67	2.2	177.41	177.50	0.8	1,533	0.05%
2024/12/12	1	181.00	3	179.67	178.50	-2	1,612	-0.12%
2024/12/11	0	174.50	0	0.00	177.50	0	1,635	0.00%
2024/12/10	0	0.00	6	178.00	177.50	-6	1,736	-0.35%
2024/12/09	0	0.00	7	180.29	179.00	-7	1,851	-0.38%
2024/12/06	4.1	176.62	8	180.00	176.00	-4	1,840	-0.21%
2024/12/05	0	0.00	6	178.24	176.50	-6	1,804	-0.33%
2024/12/04	0	0.00	13	173.85	175.00	-13	1,786	-0.73%
2024/12/03	0	168.00	3	169.50	170.00	-3	1,785	-0.17%
2024/12/02	2	166.50	1	169.50	165.50	1	1,778	0.06%
2024/11/29	2	165.00	0	0.00	165.50	2	1,769	0.11%
2024/11/28	4	163.38	3	162.67	162.00	1	1,765	0.06%
2024/11/27	6	170.33	0	0.00	166.00	6	1,743	0.34%
2024/11/26	1	170.00	0	0.00	169.00	1	1,720	0.06%
2024/11/25	2	168.50	0	0.00	169.50	2	1,713	0.12%
2024/11/22	2	168.75	0	0.00	167.50	2	1,700	0.12%
2024/11/21	1	166.00	1.1	165.53	168.50	-0.1	1,688	0.00%
2024/11/20	10	168.80	0	0.00	167.50	10	1,673	0.60%
2024/11/19	2	171.00	0.1	172.00	172.00	1.9	1,653	0.11%
2024/11/18	3	170.50	3	171.50	171.00	0	1,636	0.00%
2024/11/15	0	172.50	1	173.00	172.50	-1	1,630	-0.06%
2024/11/14	10	172.25	0.1	175.00	171.00	9.9	1,618	0.61%
2024/11/13	4	177.50	2.1	176.79	178.00	1.9	1,585	0.12%
2024/11/12	6.2	181.79	27.1	181.33	178.00	-20.9	1,575	-1.33%
2024/11/11	9.1	181.76	19.1	180.90	180.50	-9.9	1,516	-0.66%
2024/11/08	5.1	172.51	0	0.00	172.50	5.1	1,433	0.36%
2024/11/07	7.1	174.15	5	175.60	173.50	2.1	1,417	0.15%
2024/11/06	4.1	174.03	0	0.00	175.00	4.1	1,373	0.30%
2024/11/05	0	0.00	0.1	168.00	167.50	-0.1	1,346	-0.01%
2024/11/04	4	167.88	0	0.00	166.50	4	1,354	0.30%
2024/11/01	1	167.00	0	0.00	169.00	1	1,367	0.07%
2024/10/30	1	167.00	0	0.00	169.00	1	1,366	0.07%
2024/10/29	6	169.75	0	0.00	168.00	6	1,362	0.44%
2024/10/28	2	171.00	0	0.00	172.50	2	1,355	0.15%
2024/10/24	1.1	172.27	0	0.00	168.50	1.1	1,342	0.08%
2024/10/23	2	170.25	0	0.00	169.50	2	1,315	0.15%
2024/10/22	3	170.67	0	0.00	170.50	3	1,304	0.23%
2024/10/21	1	173.00	0	0.00	172.00	1	1,297	0.08%
2024/10/18	0	0.00	1	171.00	171.00	-1	1,296	-0.08%
2024/10/17	0	0.00	1.1	172.98	172.00	-1.1	1,292	-0.08%
2024/10/16	1	173.46	0	171.00	171.00	1	1,290	0.08%
2024/10/15	1	174.50	0	0.00	174.00	1	1,298	0.08%
2024/10/14	0	0.00	0.8	174.60	174.00	-0.8	1,295	-0.06%
2024/10/11	0	0.00	0	176.50	176.00	0	1,291	0.00%
2024/10/09	0	181.00	1.6	183.02	182.00	-1.5	1,270	-0.12%
2024/10/07	4.5	181.39	0	0.00	184.50	4.5	1,219	0.37%
2024/10/04	2	174.25	1	174.50	174.50	1	1,181	0.08%
2024/10/01	0	0.00	1	179.00	179.00	-1	1,159	-0.09%
2024/09/30	0.1	184.82	0	0.00	182.50	0.1	1,147	0.01%
2024/09/27	1	180.50	2.2	181.00	182.00	-1.2	1,139	-0.10%
2024/09/26	5	184.10	0	0.00	181.50	5	1,114	0.45%
2024/09/25	2.5	184.70	2	188.00	189.00	0.5	1,087	0.05%
2024/09/24	4.8	188.85	0	0.00	187.00	4.8	1,045	0.46%
2024/09/23	13.5	187.63	28.4	188.19	187.50	-14.9	999	-1.49%
2024/09/20	0	0.00	4	177.63	179.00	-4	907	-0.44%
2024/09/18	10	170.85	1.3	170.37	169.00	8.7	858	1.01%
2024/09/16	7	175.71	2.1	179.19	174.00	4.9	833	0.59%
2024/09/13	1.3	179.65	13.4	178.66	176.50	-12.1	798	-1.52%
2024/09/12	9	170.28	0.9	170.53	171.00	8.1	710	1.13%
2024/09/11	27	171.94	29.2	172.79	171.00	-2.2	670	-0.32%
2024/09/10	0	0.00	18.3	170.85	169.50	-18.3	560	-3.27%
2024/09/09	2	162.50	0	0.00	161.50	2	440	0.45%
2024/09/06	0	0.00	2	155.97	157.00	-2	426	-0.47%
2024/09/04	2	154.25	0	0.00	152.00	2	415	0.49%
2024/09/03	1	162.00	7	162.43	162.50	-6	400	-1.50%
2024/08/30	0.1	158.50	0	0.00	158.50	0.1	390	0.03%
2024/08/27	1	156.00	0	0.00	155.50	1	405	0.25%
2024/08/23	1	154.50	0	0.00	156.50	1	433	0.23%
2024/08/22	1	156.50	0	0.00	155.50	1	443	0.23%
2024/08/21	2	156.75	0	0.00	156.00	2	450	0.44%
2024/08/20	2	159.00	0	0.00	158.00	2	452	0.44%
2024/08/16	1	157.50	0	0.00	157.50	1	462	0.22%
2024/08/14	0	0.00	1	159.50	157.00	-1	462	-0.22%
2024/08/13	0	0.00	1	155.50	155.00	-1	457	-0.22%
2024/08/09	3	155.33	0	0.00	152.00	3	463	0.65%
2024/08/06	3	142.67	0	0.00	144.50	3	485	0.62%
2024/08/05	6	147.33	1	147.00	145.50	5	480	1.04%
2024/07/29	1	160.00	0	0.00	157.50	1	457	0.22%
2024/07/26	2	159.25	0	0.00	159.50	2	461	0.43%
2024/07/23	1	160.00	0	0.00	160.50	1	463	0.22%
2024/07/22	0	158.00	3	159.33	158.00	-3	465	-0.64%
2024/07/19	0	0.00	1	164.50	162.50	-1	457	-0.22%
2024/07/18	1	165.50	1	166.00	166.00	0	457	0.00%
2024/07/17	1	167.50	1	167.50	165.00	0	461	0.00%
2024/07/16	2	170.00	5	169.80	168.00	-3	459	-0.65%
2024/07/12	1	167.00	0	0.00	166.00	1	447	0.22%
2024/07/11	0	0.00	5	165.30	165.00	-5	447	-1.12%
2024/07/10	1	164.00	0	0.00	164.50	1	463	0.22%
2024/07/09	2	162.25	0	0.00	161.50	2	470	0.43%
2024/07/05	1	166.00	5	166.00	165.00	-4	496	-0.81%
2024/07/04	0	0.00	0.1	166.00	165.50	-0.1	500	-0.01%
2024/07/03	1	167.00	5	167.00	166.50	-4	518	-0.77%
2024/07/02	3	165.00	0	0.00	164.00	3	525	0.57%
2024/07/01	2	163.50	0	0.00	164.00	2	530	0.38%
2024/06/28	1	163.00	0	0.00	163.00	1	547	0.18%
2024/06/26	11	163.59	0	0.00	162.50	11	616	1.78%
2024/06/19	1	167.50	0	0.00	165.00	1	634	0.16%
2024/06/18	2	167.00	0	0.00	167.00	2	636	0.31%
2024/06/12	0	0.00	1	165.50	166.00	-1	655	-0.15%
2024/06/11	2	165.00	0	0.00	166.50	2	670	0.30%
2024/06/07	1	166.50	0	0.00	165.00	1	708	0.14%
2024/06/06	0	0.00	1	165.51	166.00	-1	719	-0.14%
2024/06/04	0	0.00	1.2	167.61	166.00	-1.2	734	-0.17%
2024/05/31	0	0.00	10	165.00	164.00	-10	766	-1.31%
2024/05/30	1	166.50	2	165.25	165.50	-1	773	-0.13%
2024/05/29	0	0.00	1	165.00	165.00	-1	774	-0.13%
2024/05/22	0	0.00	1	163.00	161.50	-1	835	-0.12%
2024/05/16	0.2	161.00	3	161.00	160.50	-2.9	857	-0.33%
2024/05/15	1	159.50	0	0.00	160.00	1	872	0.11%
2024/05/14	0	0.00	1	159.00	158.50	-1	872	-0.11%
2024/05/13	1	158.50	2	158.75	158.50	-1	873	-0.11%
2024/05/10	4	160.75	5	162.00	160.50	-1	868	-0.12%
2024/05/09	1	155.50	0	0.00	156.50	1	844	0.12%
2024/05/07	2	152.75	0	0.00	152.50	2	840	0.24%
2024/05/03	0	156.00	0	0.00	155.50	0	838	0.00%
2024/05/02	0	155.50	1	155.50	155.50	-1	840	-0.12%
2024/04/30	0	0.00	1	156.00	155.50	-1	840	-0.12%
2024/04/29	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/26	1	152.50	0	0.00	152.00	1	839	0.12%
2024/04/23	1	151.50	0	0.00	150.50	1	851	0.12%
2024/04/19	0	0.00	2	145.00	148.50	-2	846	-0.24%
2024/04/18	2.2	151.05	0	0.00	151.00	2.2	837	0.26%
2024/04/17	2.1	151.48	0	0.00	152.00	2.1	836	0.25%
2024/04/16	1	149.00	1	150.00	149.50	0	836	0.00%
2024/04/12	3	155.50	0	0.00	154.50	3	821	0.37%
2024/04/11	1.2	157.25	0	0.00	157.00	1.2	814	0.15%
2024/04/10	2	160.50	0	0.00	160.50	2	801	0.25%
2024/04/09	4.1	160.76	0	0.00	160.50	4.1	798	0.51%
2024/04/08	7	166.14	0	0.00	164.50	7	779	0.90%
2024/04/03	0.3	170.00	2	169.50	169.50	-1.7	771	-0.22%
2024/04/02	1	174.00	3	170.50	169.00	-2	778	-0.26%
2024/04/01	4.2	172.21	6	171.58	170.00	-1.8	760	-0.24%
2024/03/29	3.1	164.49	0	0.00	167.50	3.1	702	0.44%
2024/03/28	4.9	164.59	4	165.88	165.50	0.9	691	0.13%
2024/03/27	0	0.00	1	162.00	163.00	-1	678	-0.15%
2024/03/26	4	162.50	1	165.00	161.00	3	679	0.44%
2024/03/25	0.1	162.25	0	0.00	161.50	0.1	670	0.01%
2024/03/22	0.1	164.00	0	0.00	163.00	0.1	674	0.01%
2024/03/19	4	162.50	0	0.00	163.00	4	671	0.60%
2024/03/18	1	166.00	1	167.00	166.00	0	658	0.00%
2024/03/14	2	165.50	2	166.75	164.50	0	654	0.00%
2024/03/13	1	170.50	2	168.00	170.50	-1	644	-0.16%
2024/03/12	0	0.00	1.3	163.70	167.00	-1.3	606	-0.21%
2024/03/11	0.1	160.00	0	0.00	160.00	0.1	594	0.01%
2024/03/08	4.2	165.24	0	0.00	161.00	4.2	598	0.70%
2024/03/07	0	0.00	0.5	168.00	168.50	-0.5	585	-0.09%
2024/03/06	2	168.75	2.5	170.61	169.50	-0.5	575	-0.08%
2024/03/05	1	168.00	3.2	167.84	167.50	-2.2	553	-0.40%
2024/03/04	0	0.00	0.1	166.50	166.50	-0.1	543	-0.02%
2024/03/01	2	167.25	2	167.50	167.50	0	536	0.00%
2024/02/29	0	0.00	6.1	168.06	167.50	-6.1	530	-1.15%
2024/02/27	1	159.50	5	158.50	159.50	-4	458	-0.87%
2024/02/26	1	158.00	2	157.50	157.50	-1	462	-0.22%
2024/02/23	0	158.00	0	159.00	156.50	0	463	0.00%
2024/02/22	1	159.50	3	158.50	159.00	-2	469	-0.43%
2024/02/21	2	158.25	2	159.25	159.00	0	468	0.00%
2024/02/20	0	0.00	1.1	157.52	157.00	-1.1	470	-0.22%
2024/02/19	0	0.00	5	160.30	160.50	-5	471	-1.06%
2024/02/16	2	158.00	0	0.00	159.00	2	457	0.44%
2024/02/15	1	153.50	1	153.50	154.50	0	442	0.00%
2024/02/05	0	0.00	1	150.00	150.50	-1	443	-0.23%