• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.09%
  • 成交量
    479張
  • 產業
    上市 電腦週邊類股▼3.99%

  • 555人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0010280.40281.50-10587-1.70%
2025/01/2200.001287.50287.50-1592-0.17%
2025/01/161283.0000.00282.0016330.16%
2025/01/1500.006278.50278.50-6660-0.91%
2025/01/133288.0000.00280.0036730.45%
2025/01/101293.001290.50290.0006690.00%
2025/01/090297.0000.00291.5006800.01%
2025/01/0800.001299.00299.00-1687-0.15%
2025/01/061294.000.1292.50294.000.96820.13%
2025/01/030.1290.0000.00290.000.16850.01%
2025/01/0200.000.2296.50292.00-0.2689-0.02%
2024/12/230.1296.2500.00293.500.17140.01%
2024/12/1800.001293.50293.00-1721-0.14%
2024/12/171289.001286.05290.0007200.00%
2024/12/065310.116320.50308.50-1701-0.14%
2024/12/051302.0000.00301.5016510.15%
2024/11/2800.001299.00298.00-1660-0.15%
2024/11/2600.002316.00314.00-2667-0.30%
2024/11/250.1315.001316.50316.00-1670-0.14%
2024/11/220.1312.001314.04312.00-1675-0.15%
2024/11/200310.002311.50311.50-2670-0.29%
2024/11/141308.0000.00306.0016780.15%
2024/11/131312.000314.00312.5016790.14%
2024/11/121311.5300.00312.5017270.14%
2024/11/111.1317.954.2316.12318.00-3.1729-0.43%
2024/11/0800.000.2312.32308.50-0.2715-0.02%
2024/11/072.2309.630.1311.00311.502.17170.29%
2024/11/062.1307.592.3310.66311.00-0.3708-0.04%
2024/11/051.6306.471309.00308.000.67120.09%
2024/11/040300.7200.00300.5007190.00%
2024/11/010297.0000.00300.0007510.00%
2024/10/301294.0900.00293.0017590.14%
2024/10/290295.5000.00294.0007720.00%
2024/10/2800.001303.00302.00-1785-0.13%
2024/10/250306.271306.50304.50-1802-0.12%
2024/10/241.1306.100309.00306.0018260.12%
2024/10/230.3308.3300.00308.000.38340.03%
2024/10/222.6309.501307.00306.501.68330.19%
2024/10/1800.000.2303.50300.00-0.2852-0.02%
2024/10/172304.251300.00299.5018590.12%
2024/10/162297.251304.50304.5018710.11%
2024/10/150299.501298.50299.00-1889-0.11%
2024/10/111290.5000.00292.0019020.11%
2024/10/070.2294.4800.00295.000.29700.02%
2024/09/301288.5000.00289.0011,1140.09%
2024/09/2700.000.1293.00291.00-0.11,161-0.01%
2024/09/261291.0000.00291.0011,1680.09%
2024/09/2500.002294.25291.00-21,180-0.17%
2024/09/241287.0100.00287.0011,2020.08%
2024/09/201291.502292.00287.50-11,251-0.08%
2024/09/191286.5000.00286.5011,2560.08%
2024/09/161289.002291.25290.00-11,289-0.08%
2024/09/101282.5000.00280.5011,4010.07%
2024/09/0900.003.1281.04285.50-3.11,421-0.21%
2024/09/050.1279.5000.00278.500.11,4640.00%
2024/09/0200.001294.50294.50-11,498-0.07%
2024/08/291290.5000.00293.5011,5140.07%
2024/08/280.1290.002289.00289.50-1.91,533-0.12%
2024/08/271294.001292.00291.5001,5460.00%
2024/08/261293.0100.00298.0011,5620.06%
2024/08/231292.002289.50292.00-11,565-0.06%
2024/08/210297.001293.00292.00-11,672-0.06%
2024/08/2000.001293.00293.00-11,676-0.06%
2024/08/192291.0000.00290.0021,6910.12%
2024/08/161288.501.1290.50288.00-0.11,710-0.01%
2024/08/152287.251290.00286.5011,7270.06%
2024/08/143.1284.851284.50286.502.11,7580.12%
2024/08/1300.001292.50299.50-11,747-0.06%
2024/08/1200.001291.00293.00-11,758-0.06%
2024/08/0911290.141.1290.14286.009.91,7710.56%
2024/08/081284.5000.00283.5011,7830.06%
2024/08/0700.001289.00290.00-11,797-0.06%
2024/08/061276.501261.00273.5001,8160.00%
2024/08/051270.0000.00270.0011,8090.06%
2024/08/023300.502306.25299.5011,7880.06%
2024/08/015310.106311.01314.50-11,789-0.06%
2024/07/315296.802294.75303.0031,7860.17%
2024/07/301305.0000.00306.5011,7830.06%
2024/07/291313.5000.00302.0011,7720.06%
2024/07/222.1316.772319.98315.0001,7510.00%
2024/07/198.1327.343324.50324.505.11,7450.29%
2024/07/186.2333.6410.1331.32335.00-3.91,737-0.22%
2024/07/172340.731337.00338.5011,7250.06%
2024/07/162.1335.762343.25343.500.11,7300.00%
2024/07/151335.000334.00337.0011,7430.06%
2024/07/123.1335.701.1334.14335.0021,7480.12%
2024/07/111.2344.742342.81341.50-0.91,760-0.05%
2024/07/105345.305345.49345.5001,8070.00%
2024/07/098344.499339.28349.00-11,817-0.06%
2024/07/088.5343.417342.00340.001.51,8230.08%
2024/07/053350.002349.97342.0011,8200.05%
2024/07/041334.503336.82342.00-21,787-0.11%
2024/07/033.1331.3100.00327.503.11,8140.17%
2024/07/012333.000333.00331.5021,9210.10%
2024/06/284337.751337.50335.5032,0780.14%
2024/06/274344.128338.31342.00-42,164-0.18%
2024/06/264333.0000.00334.5042,3200.17%
2024/06/252327.751328.00332.0012,4600.04%
2024/06/2400.008328.94328.50-82,511-0.32%
2024/06/200338.241.1340.87339.50-1.12,687-0.04%
2024/06/1900.001336.50332.00-12,720-0.04%
2024/06/182334.250338.00330.5022,8230.07%
2024/06/170337.000.3334.83336.00-0.33,050-0.01%
2024/06/141335.5000.00335.0013,1920.03%
2024/06/131.1331.7300.00332.001.13,2270.03%
2024/06/121.1327.722328.00327.50-0.93,241-0.03%
2024/06/1144333.1511329.82326.50333,2901.00%
2024/06/072327.000.1331.03327.001.93,2960.06%
2024/06/0600.000330.00326.5003,2960.00%
2024/06/052326.001327.00326.5013,3010.03%
2024/06/0400.000.4332.50327.50-0.43,321-0.01%
2024/06/0300.000334.00333.5003,3660.00%
2024/05/3100.001328.49327.00-13,363-0.03%
2024/05/301330.002328.50324.50-13,398-0.03%
2024/05/292334.501.1333.64334.000.93,4050.03%
2024/05/282336.251334.00334.0013,4190.03%
2024/05/277.1334.0112.3335.15339.00-5.23,452-0.15%
2024/05/242319.7500.00320.0023,4200.06%
2024/05/233.3317.381317.00319.502.33,4640.06%
2024/05/222313.0000.00319.5023,4530.06%
2024/05/202308.5000.00305.5023,4410.06%
2024/05/175308.501307.50306.0043,4320.12%
2024/05/161319.001318.90314.0003,4420.00%
2024/05/152319.5000.00317.0023,4770.06%
2024/05/1413319.194320.75318.0093,5060.26%
2024/05/136321.761322.50322.5053,5090.14%
2024/05/101321.000.2324.25319.500.83,4940.02%
2024/05/091.4323.1200.00316.501.43,4740.04%
2024/05/080320.501319.00325.00-13,465-0.03%
2024/05/074325.252322.50323.0023,4620.06%
2024/05/063.1325.0600.00324.003.13,4570.09%
2024/05/0311325.771328.50320.00103,4530.29%
2024/05/021324.5000.00326.5013,4480.03%
2024/04/2900.001334.50332.00-13,480-0.03%
2024/04/262.1331.8600.00331.002.13,4770.06%
2024/04/2300.001320.50320.00-13,479-0.03%
2024/04/223320.672317.75317.0013,4860.03%
2024/04/1800.0010330.60330.00-103,438-0.29%
2024/04/171.1328.311.1326.36326.0003,4260.00%
2024/04/1612.1321.451.1326.23320.00113,4030.32%
2024/04/151.1337.050338.50335.501.13,3490.03%
2024/04/124341.753343.03344.0013,3300.03%
2024/04/113333.832337.25337.5013,3210.03%
2024/04/102337.503338.67337.50-13,308-0.03%
2024/04/095347.363343.33340.0023,2760.06%
2024/04/085.1336.863339.83341.002.13,2050.06%
2024/04/034.2336.228338.63336.00-3.83,129-0.12%
2024/04/0211.5354.819.1351.52345.502.43,0550.08%
2024/04/0110363.103.3358.62358.006.72,8920.23%
2024/03/295.3361.197.6365.11375.00-2.32,781-0.08%
2024/03/2816.6349.1415.2349.98349.001.42,5850.05%
2024/03/273330.172333.75339.0012,4380.04%
2024/03/269.1334.178330.92328.001.12,3760.05%
2024/03/2510.3338.1310341.24337.000.32,2970.01%
2024/03/224.2329.245.4327.56329.00-1.22,177-0.06%
2024/03/2111331.9511334.00334.5002,1340.00%
2024/03/2010.8325.9915.2326.71331.50-4.42,023-0.22%
2024/03/194.2303.0016.5308.51313.50-12.41,787-0.69%
2024/03/182.3290.232294.25291.500.31,6310.02%
2024/03/152295.256.1294.16294.00-4.11,577-0.26%
2024/03/1410.2292.963288.17284.507.21,5310.47%
2024/03/133299.675.4301.17299.00-2.41,479-0.16%
2024/03/128.4296.738.2299.73297.500.21,4570.01%
2024/03/113290.1800.00290.0031,4590.21%
2024/03/0811.1295.126.1303.08290.5051,4610.34%
2024/03/076.4294.071.2298.26297.505.21,4410.36%
2024/03/060.2308.903.1305.82305.00-2.91,387-0.21%
2024/03/051307.006.1310.21307.00-5.11,373-0.37%
2024/03/010.1300.000.1301.00301.0001,3010.00%
2024/02/294299.883.2301.08299.000.81,2840.06%
2024/02/272.2294.540.4291.25294.501.81,2200.14%
2024/02/260288.004.2290.33293.00-4.21,192-0.35%
2024/02/231287.0000.00280.0011,1410.09%
2024/02/2200.000.3284.00283.50-0.31,158-0.03%
2024/02/203.4281.352281.49282.501.41,1700.12%
2024/02/191.3287.131.2286.25286.500.11,2390.01%
2024/02/164.7286.954.2285.82284.000.51,2090.04%
2024/02/151.2276.604.2281.21283.00-31,162-0.26%
2024/02/051.2275.750.3274.76276.000.91,1190.08%
瑞祺電今年營運 看增雙位數UDN聯合新聞網－2025/01/02
工業電腦大廠樺漢集團旗下瑞祺電（6416）搶攻AI主權雲商機，已打入美系一線雲端服務供應商（CSP）供應鏈，預計第3季量......詳全文
AI引爆光速傳輸革命！鴻海與轉投資企業共創未來版圖：鴻海、廣宇、樺漢Anue鉅亨－2024/12/15
...詳全文
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－2024/11/13
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
樺漢 相關文章