大中 (6435)-元大-蘆洲券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	95.60	0	0.00	95.10	0.2	346	0.06%
2024/04/15	0	0.00	2	99.10	99.30	-2	349	-0.57%
2024/04/11	0	0.00	1	101.00	100.00	-1	350	-0.29%
2024/04/09	0	0.00	1	103.00	102.50	-1	353	-0.28%
2024/03/28	0	0.00	1	104.50	104.50	-1	404	-0.25%
2024/03/22	0	0.00	1	107.50	107.00	-1	411	-0.24%
2024/03/21	1	108.50	0	0.00	108.00	1	411	0.24%
2024/03/20	0	0.00	1	108.00	107.50	-1	419	-0.24%
2024/03/19	1	109.00	0	0.00	108.00	1	426	0.23%
2024/03/13	0	0.00	1	109.50	108.00	-1	440	-0.23%
2024/03/12	0	0.00	1	111.00	112.00	-1	444	-0.22%
2024/03/08	2	110.75	2	109.50	109.00	0	455	0.00%
2024/03/07	1	112.50	0	0.00	111.50	1	458	0.22%
2024/03/05	1	119.00	1	118.00	117.00	0	539	0.00%
2024/03/04	0	0.00	8	118.75	116.00	-8	542	-1.48%
2024/03/01	3	117.83	0.1	118.50	119.00	2.9	530	0.55%
2024/02/29	1	116.00	1	114.00	114.00	0	508	0.00%
2024/02/27	0	0.00	2	115.50	115.50	-2	508	-0.39%
2024/02/26	2	116.50	0.1	116.00	115.00	1.9	505	0.38%
2024/02/23	1	115.50	0	0.00	112.50	1	493	0.20%
2024/02/22	0	0.00	2	115.25	114.50	-2	492	-0.41%
2024/02/21	0	0.00	0.1	115.50	115.00	-0.1	498	-0.02%
2024/02/20	2	115.50	0	0.00	115.00	2	494	0.40%
2024/02/05	1	113.00	0	0.00	111.50	1	463	0.22%
2024/01/30	1	111.50	1	110.50	109.50	0	446	0.00%
2024/01/29	1	106.00	1	108.50	110.00	0	443	0.00%
2024/01/26	0	0.00	1.1	107.55	107.00	-1.1	438	-0.25%
2024/01/24	1	113.50	0	0.00	112.50	1	411	0.24%
2024/01/08	0	0.00	2	109.50	108.50	-2	379	-0.53%
2024/01/05	1	108.50	0	0.00	110.00	1	378	0.26%
2024/01/04	1	109.50	1	109.00	109.00	0	380	0.00%
2024/01/03	0	0.00	1	109.00	109.00	-1	376	-0.27%
2024/01/02	0	0.00	3	111.50	111.00	-3	373	-0.80%
2023/12/29	1	113.00	0	0.00	113.00	1	370	0.27%
2023/12/26	1	116.00	1	113.50	113.50	0	356	0.00%
2023/12/25	1	113.00	0	0.00	115.00	1	333	0.30%
2023/12/19	1	110.00	0	0.00	109.50	1	306	0.33%
2023/12/18	0	0.00	1	110.00	110.00	-1	300	-0.33%
2023/12/12	1	111.00	0	0.00	111.50	1	278	0.36%
2023/12/08	0	0.00	1	109.50	109.50	-1	268	-0.37%
2023/12/07	1	111.50	0	0.00	109.00	1	262	0.38%
2023/12/06	1	111.00	0	0.00	110.50	1	253	0.39%
2023/11/30	5	118.80	1.1	119.50	119.00	3.9	209	1.85%
2023/11/29	0	0.00	2	114.50	114.50	-2	136	-1.46%
2023/11/28	0	0.00	1	104.50	104.50	-1	110	-0.90%
2023/11/24	0	0.00	2	101.50	101.00	-2	99	-2.01%
2023/11/23	1	103.00	1	103.00	103.00	0	95	0.00%
2023/11/21	1	102.50	2	102.75	103.00	-1	90	-1.11%
2023/11/20	1	103.50	0	0.00	103.00	1	86	1.16%
2023/11/17	1	100.00	0	0.00	100.50	1	72	1.38%
2023/11/16	1	98.80	1	98.40	99.20	0	69	0.00%
2023/11/15	2	98.90	0	0.00	99.90	2	68	2.92%
2023/10/17	0	0.00	1	97.00	97.50	-1	65	-1.52%
2023/09/05	2	94.90	0	0.00	94.70	2	78	2.56%
2023/07/12	0.3	99.67	0	0.00	99.30	0.3	106	0.28%
2023/07/11	0	0.00	1	100.50	100.50	-1	107	-0.93%
2023/07/10	0.2	100.67	0	0.00	100.00	0.2	110	0.14%
2023/07/04	1	102.00	0	0.00	102.00	1	140	0.71%
2023/06/30	0	102.00	1	101.50	101.00	-1	142	-0.69%
2023/06/28	0.1	101.50	0	0.00	101.50	0.1	144	0.03%
2023/06/20	0	0.00	1	102.50	102.00	-1	148	-0.67%
2023/06/12	1	101.00	0	0.00	100.50	1	146	0.68%
2023/06/09	0	0.00	1	102.50	102.50	-1	145	-0.69%
2023/06/01	0	0.00	0.1	103.50	104.00	-0.1	152	-0.05%
2023/05/03	0	0.00	1	105.00	105.50	-1	222	-0.45%
2023/04/25	0	0.00	1	102.50	103.50	-1	225	-0.44%
2023/04/14	0	0.00	1	109.50	109.50	-1	218	-0.46%
2023/04/13	1	110.50	1	110.00	109.50	0	216	0.00%
2023/04/12	2	109.00	0	0.00	110.00	2	213	0.94%
2023/04/11	5	111.10	0	0.00	110.50	5	209	2.39%
2023/04/10	4	109.38	1	111.00	108.50	3	203	1.48%
2023/04/07	0	0.00	1	104.50	105.00	-1	184	-0.54%
2023/04/06	1	104.50	0	0.00	104.50	1	183	0.54%
2023/03/28	1	105.00	0	0.00	104.00	1	186	0.54%
2023/02/24	0	0.00	1	105.00	103.00	-1	239	-0.42%
2023/02/23	3	106.17	0	0.00	105.50	3	235	1.27%
2023/02/01	0	0.00	1	106.00	106.50	-1	215	-0.46%
2023/01/13	0	0.00	0.2	99.72	99.70	-0.2	204	-0.10%
2023/01/12	0.2	105.00	0	0.00	100.50	0.2	203	0.10%
2022/12/29	0	0.00	2	96.50	97.50	-2	211	-0.95%
2022/12/08	1	105.00	0	0.00	104.50	1	225	0.44%
2022/12/06	2	110.00	1	110.00	108.00	1	225	0.44%
2022/12/05	1	113.50	1	112.00	112.00	0	220	0.00%
2022/12/02	2	111.50	1	112.50	111.50	1	214	0.47%
2022/11/30	0	0.00	1	108.50	108.00	-1	207	-0.48%
2022/11/29	1	106.50	1	106.00	106.50	0	204	0.00%
2022/11/25	1	108.50	6	108.75	107.50	-5	204	-2.45%
2022/11/24	0	0.00	3	106.17	108.50	-3	197	-1.52%
2022/11/23	3	107.67	0	0.00	106.50	3	193	1.55%
2022/11/18	1	105.50	0	0.00	105.00	1	203	0.49%
2022/11/14	0	0.00	2	104.00	104.00	-2	216	-0.93%
2022/11/07	1	104.50	1	103.50	102.00	0	263	0.00%
2022/11/01	0	0.00	1	96.20	97.20	-1	285	-0.35%
2022/10/13	0	90.00	2	90.85	89.80	-2	365	-0.54%
2022/10/12	2	93.45	0	0.00	93.50	2	364	0.55%
2022/10/11	0	0.00	1	92.40	92.20	-1	374	-0.27%
2022/10/06	4	102.38	0	0.00	102.50	4	380	1.05%
2022/09/28	0.1	99.00	0	0.00	96.00	0.1	443	0.02%
2022/09/26	6	103.17	0	0.00	102.00	6	463	1.29%
2022/08/29	0	0.00	1	118.50	119.00	-1	905	-0.11%
2022/08/26	3	123.83	1	123.50	122.50	2	908	0.22%
2022/08/23	1	121.00	1	122.00	122.00	0	941	0.00%
2022/08/19	2	124.50	1	124.00	124.00	1	962	0.10%
2022/08/18	1	124.00	2	123.75	125.00	-1	959	-0.10%
2022/08/17	0	0.00	4	121.00	121.00	-4	949	-0.42%
2022/08/16	0	121.50	0	0.00	121.50	0	953	0.00%
2022/08/15	1	123.00	0	0.00	123.50	1	980	0.10%
2022/08/12	1	121.00	15	122.60	123.00	-14	1,000	-1.40%
2022/08/11	0	0.00	1	114.00	116.50	-1	986	-0.10%
2022/08/08	1	108.00	0	0.00	109.00	1	986	0.10%
2022/08/05	0	0.00	1	113.50	114.00	-1	985	-0.10%
2022/08/03	1	111.00	0	0.00	110.50	1	1,011	0.10%
2022/08/02	4	111.00	0	0.00	112.50	4	1,018	0.39%
2022/07/25	0	0.00	2	115.75	116.00	-2	1,038	-0.19%
2022/07/21	0	0.00	1	122.50	123.00	-1	1,025	-0.10%
2022/07/20	5	120.00	0	0.00	117.50	5	1,011	0.49%
2022/07/19	0	0.00	1	117.00	117.50	-1	1,008	-0.10%
2022/07/18	2	116.25	0	0.00	116.50	2	1,006	0.20%
2022/07/12	0.1	106.58	1	107.50	106.00	-0.9	994	-0.09%
2022/07/11	0	0.00	1	112.50	113.50	-1	992	-0.10%
2022/07/08	3	115.67	2	117.00	116.00	1	985	0.10%
2022/07/05	2	115.50	0	0.00	116.50	2	964	0.21%
2022/07/01	2	119.00	0	0.00	118.00	2	957	0.21%
2022/06/30	2	122.75	0	0.00	123.00	2	953	0.21%
2022/06/29	4	129.63	0	0.00	129.00	4	950	0.42%
2022/06/24	1	145.00	0	0.00	140.50	1	939	0.11%
2022/06/23	0	0.00	10	143.55	143.50	-10	929	-1.08%
2022/06/20	0	0.00	1	152.00	149.00	-1	982	-0.10%
2022/06/17	1	153.50	0	151.50	156.50	1	968	0.10%
2022/06/16	7.1	168.42	26.1	164.80	152.50	-19	956	-1.99%
2022/06/15	0.1	161.50	0	0.00	162.00	0.1	916	0.01%
2022/06/09	21	164.71	0	0.00	166.50	21	896	2.34%
2022/06/08	2	165.75	1	163.50	166.00	1	876	0.11%
2022/06/07	1	163.50	14	163.89	165.00	-13	842	-1.54%
2022/06/06	0	0.00	2	158.00	156.00	-2	755	-0.26%
2022/06/01	1	158.00	1	158.50	158.50	0	746	0.00%
2022/05/31	2	156.00	0	0.00	155.50	2	729	0.27%
2022/05/30	3	157.50	0	0.00	158.00	3	722	0.41%
2022/05/25	0	0.00	4	152.63	152.00	-4	705	-0.57%
2022/05/23	1	157.00	1	158.00	155.00	0	708	0.00%
2022/05/20	5	152.80	0	0.00	151.50	5	690	0.72%
2022/05/19	0	0.00	1	152.00	152.00	-1	674	-0.15%
2022/05/18	0	0.00	1	152.50	150.00	-1	676	-0.15%
2022/05/12	0	0.00	1	149.50	142.00	-1	846	-0.12%
2022/05/11	1	147.50	1	149.00	148.50	0	875	0.00%
2022/05/10	0	0.00	1	147.50	149.00	-1	868	-0.12%
2022/05/04	0	0.00	1	142.00	137.00	-1	850	-0.12%
2022/05/03	1	130.00	0	0.00	132.50	1	835	0.12%
2022/04/29	1	130.50	0	0.00	130.00	1	836	0.12%
2022/04/25	1	133.00	0	0.00	131.50	1	830	0.12%
2022/04/20	1	138.00	0	0.00	140.00	1	844	0.12%
2022/04/18	0	0.00	1	140.50	140.50	-1	845	-0.12%
2022/04/15	1	150.00	0	0.00	144.50	1	846	0.12%
2022/04/14	0	146.00	0	0.00	143.00	0	848	0.00%
2022/04/13	1	145.00	2	145.75	146.00	-1	855	-0.12%
2022/04/12	1	143.00	0	0.00	143.00	1	865	0.12%
2022/04/11	2	146.00	1	146.50	143.00	1	929	0.11%
2022/04/08	2	152.25	2	152.75	153.50	0	979	0.00%
2022/04/07	2	147.50	0	0.00	147.00	2	977	0.20%
2022/04/06	5	157.40	0	0.00	153.00	5	972	0.51%
2022/04/01	1	159.00	1	161.50	160.00	0	962	0.00%
2022/03/31	1	157.00	1	161.50	161.00	0	946	0.00%
2022/03/30	0	0.00	1	162.00	157.50	-1	931	-0.11%
2022/03/29	5	159.00	2	159.00	159.00	3	906	0.33%
2022/03/25	8	155.81	0	0.00	154.00	8	892	0.90%
2022/03/24	2	156.25	1	157.50	158.50	1	873	0.11%
2022/03/23	2	158.25	5	158.70	156.50	-3	862	-0.35%
2022/03/21	1	153.00	0	0.00	152.00	1	804	0.12%
2022/03/18	0	0.00	5	151.00	153.50	-5	798	-0.63%
2022/03/15	1	143.00	1	143.50	141.50	0	775	0.00%
2022/03/14	0	0.00	1	147.00	148.00	-1	767	-0.13%
2022/03/09	0	0.00	1	142.50	142.50	-1	777	-0.13%
2022/03/08	1	140.00	0	0.00	140.00	1	783	0.13%
2022/03/07	5	141.80	0	0.00	141.50	5	784	0.64%
2022/03/04	0	0.00	1	151.50	149.50	-1	800	-0.13%
2022/03/03	0	0.00	2	151.50	151.50	-2	815	-0.25%
2022/03/02	0	0.00	1	152.00	152.00	-1	828	-0.12%
2022/02/25	0	0.00	2	147.00	148.00	-2	831	-0.24%
2022/02/24	2	145.75	4	147.63	145.50	-2	852	-0.23%
2022/02/22	0	0.00	7	145.71	147.00	-7	931	-0.75%
2022/02/18	0	0.00	1	151.00	155.00	-1	1,048	-0.10%
2022/02/17	0	0.00	1	155.50	153.50	-1	1,056	-0.09%
2022/02/16	0	0.00	1	153.50	153.50	-1	1,051	-0.10%
2022/02/15	1	153.00	1	151.00	150.00	0	1,031	0.00%
2022/02/14	6	156.58	4	153.50	153.50	2	1,006	0.20%
2022/02/11	1	149.00	3.5	150.00	154.00	-2.5	908	-0.28%
2022/02/10	1	139.00	0	0.00	140.00	1	865	0.12%
2022/02/09	0	0.00	2	138.50	140.00	-2	870	-0.23%
2022/02/07	3	131.00	0	0.00	133.50	3	864	0.35%
2022/01/26	1	129.50	0	0.00	131.50	1	866	0.12%
2022/01/21	9	133.06	1	133.50	131.00	8	899	0.89%
2022/01/19	1	131.50	1	132.00	133.50	0	908	0.00%
2022/01/18	0	0.00	2	136.50	134.00	-2	915	-0.22%
2022/01/14	5	130.60	0	0.00	130.00	5	932	0.54%
2022/01/13	2	136.50	1	136.50	135.50	1	924	0.11%
2022/01/12	1	138.00	0	0.00	137.50	1	925	0.11%
2022/01/11	1	138.50	2	138.50	138.00	-1	927	-0.11%
2022/01/10	1	142.00	0	0.00	141.00	1	923	0.11%
2022/01/07	2	145.25	1	143.50	144.00	1	934	0.11%
2022/01/05	1	153.50	0	0.00	152.00	1	915	0.11%
2022/01/04	4	156.25	2	156.00	157.00	2	907	0.22%
2022/01/03	3	152.67	6.1	156.27	155.00	-3.1	843	-0.37%
2021/12/30	5	149.10	3	146.50	146.50	2	793	0.25%
2021/12/29	1	148.00	0	0.00	145.50	1	786	0.13%
2021/12/14	0	0.00	1	142.00	138.50	-1	766	-0.13%
2021/12/13	0	0.00	1	145.00	144.00	-1	759	-0.13%
2021/12/08	0	0.00	2	148.50	147.50	-2	749	-0.27%
2021/12/07	1	147.50	0	0.00	148.50	1	743	0.13%
2021/12/03	0	0.00	0.1	153.00	150.00	-0.1	734	-0.01%
2021/11/26	0	0.00	1	152.50	151.50	-1	701	-0.14%
2021/11/25	1	149.50	0	0.00	148.50	1	703	0.14%
2021/11/24	1	151.50	0	0.00	149.00	1	699	0.14%
2021/11/23	1	147.00	0	0.00	146.00	1	687	0.15%
2021/11/22	2	157.50	0	0.00	154.50	2	662	0.30%
2021/11/19	4	165.13	4	165.25	158.50	0	646	0.00%
2021/11/18	8	156.88	8	158.88	157.50	0	570	0.00%
2021/11/17	3	153.50	4.3	159.27	159.50	-1.3	494	-0.26%
2021/11/16	1	142.50	4	142.75	145.00	-3	434	-0.69%
2021/11/15	5	141.40	0	0.00	141.00	5	418	1.20%
2021/11/10	0	0.00	1	139.50	137.50	-1	403	-0.25%
2021/11/04	1	137.00	1	137.00	137.50	0	397	0.00%
2021/11/03	1	134.00	1	136.00	134.00	0	400	0.00%
2021/10/29	1	138.00	1	137.50	137.50	0	389	0.00%
2021/10/26	1	131.50	0	0.00	131.00	1	391	0.26%
2021/10/25	1	132.50	1	133.50	131.50	0	398	0.00%
2021/10/22	0	0.00	7	130.43	131.00	-7	408	-1.72%
2021/10/21	0	0.00	1	127.00	127.50	-1	431	-0.23%
2021/10/20	1	128.00	1	127.00	128.50	0	467	0.00%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/18	1	122.50	1	124.00	123.50	0	548	0.00%
2021/10/15	4	125.63	2	125.25	123.50	2	612	0.33%
2021/10/13	1	117.00	2	117.75	118.00	-1	651	-0.15%
2021/10/12	1	125.50	1	120.00	119.50	0	656	0.00%
2021/10/08	1	121.50	0	0.00	122.00	1	656	0.15%
2021/10/07	5	121.50	0	0.00	121.50	5	663	0.75%
2021/10/04	0	0.00	1	113.50	112.50	-1	748	-0.13%
2021/10/01	1	116.00	0	0.00	114.50	1	768	0.13%
2021/09/15	0	0.00	1	120.00	119.00	-1	908	-0.11%
2021/09/14	1	123.00	0	0.00	121.00	1	913	0.11%
2021/09/06	1	128.00	1	124.50	121.00	0	955	0.00%
2021/09/03	0	0.00	1	125.50	125.50	-1	954	-0.10%
2021/09/02	0	0.00	1	128.00	128.00	-1	972	-0.10%
2021/09/01	1	126.00	1	128.00	128.50	0	961	0.00%
2021/08/31	2	130.00	1	127.00	125.50	1	959	0.10%
2021/08/30	1	123.00	1	123.50	123.50	0	941	0.00%
2021/08/19	0	0.00	1	119.50	119.00	-1	949	-0.11%
2021/08/10	1	129.00	1	125.00	130.50	0	934	0.00%
2021/08/09	0	0.00	1	128.00	128.50	-1	937	-0.11%
2021/08/04	1	135.50	4	133.00	133.00	-3	951	-0.32%
2021/08/03	1	136.50	1	136.00	136.00	0	959	0.00%
2021/08/02	2	132.75	4	133.75	136.50	-2	957	-0.21%
2021/07/30	1	135.00	2	132.00	131.00	-1	951	-0.11%
2021/07/29	1	136.00	0	0.00	134.50	1	948	0.11%
2021/07/28	1	131.50	0	0.00	133.50	1	946	0.11%
2021/07/27	0	0.00	1	137.50	136.50	-1	938	-0.11%
2021/07/26	1	145.50	0	0.00	146.00	1	918	0.11%
2021/07/23	1	141.00	3	142.83	140.00	-2	891	-0.22%
2021/07/22	8	139.38	5	139.40	138.50	3	866	0.35%
2021/07/21	1	141.00	3	141.67	143.00	-2	832	-0.24%
2021/07/20	1	138.50	0	0.00	134.50	1	786	0.13%
2021/07/19	1	137.50	0	0.00	138.50	1	784	0.13%
2021/07/13	9	137.50	3	137.33	134.50	6	793	0.76%
2021/07/12	2	135.75	1	134.00	134.00	1	758	0.13%
2021/07/09	0	0.00	1	127.50	128.50	-1	725	-0.14%
2021/07/08	0	0.00	1	127.50	130.00	-1	734	-0.14%
2021/07/05	1	128.00	2	129.25	126.00	-1	761	-0.13%
2021/07/02	1	124.00	1	122.50	123.00	0	825	0.00%
2021/06/30	0	0.00	1	120.50	121.50	-1	922	-0.11%
2021/06/29	2	121.50	1	123.00	119.00	1	930	0.11%
2021/06/24	1	122.00	2	120.00	122.50	-1	1,103	-0.09%
2021/06/18	1	120.50	1	121.50	119.50	0	1,173	0.00%
2021/06/15	1	116.50	0	0.00	116.00	1	1,151	0.09%
2021/06/11	1	115.00	0	0.00	114.50	1	1,152	0.09%
2021/06/10	2	119.25	2	117.00	115.50	0	1,159	0.00%
2021/05/28	0	0.00	2	111.75	112.00	-2	1,160	-0.17%
2021/05/27	1	110.00	0	0.00	109.50	1	1,160	0.09%
2021/05/18	1	101.00	1	102.00	102.50	0	1,192	0.00%
2021/05/14	1	101.00	1	101.50	101.50	0	1,185	0.00%
2021/05/12	0	0.00	3	102.50	101.50	-3	1,170	-0.26%
2021/05/11	0	0.00	1	113.50	107.00	-1	1,156	-0.09%
2021/05/10	2	118.00	0	0.00	116.00	2	1,150	0.17%
2021/05/03	1	125.00	0	0.00	125.00	1	1,132	0.09%
2021/04/29	0	0.00	1	133.50	134.00	-1	1,130	-0.09%
2021/04/28	1	134.00	3	136.33	137.00	-2	1,119	-0.18%
2021/04/27	1	134.50	1	134.00	133.50	0	1,103	0.00%
2021/04/26	1	135.50	0	0.00	135.50	1	1,099	0.09%
2021/04/23	3	134.83	5	134.80	135.50	-2	1,083	-0.18%
2021/04/22	0	0.00	2	138.00	131.00	-2	1,075	-0.19%
2021/04/20	5	143.20	1	140.00	139.00	4	1,069	0.37%
2021/04/19	2	136.50	3	137.33	140.00	-1	1,057	-0.09%
2021/04/16	0	0.00	1	137.00	135.00	-1	1,049	-0.10%
2021/04/14	0	0.00	2	133.50	133.50	-2	1,059	-0.19%
2021/04/13	1	139.50	1	140.00	132.00	0	1,093	0.00%
2021/04/12	9	140.17	6	141.50	138.00	3	1,084	0.28%
2021/04/09	1	146.00	0	0.00	140.50	1	1,087	0.09%
2021/04/08	27	145.63	20	146.50	147.00	7	1,103	0.63%
2021/04/07	6	139.08	22	142.91	145.00	-16	1,040	-1.54%
2021/04/01	2	132.75	3	133.00	131.00	-1	1,080	-0.09%
2021/03/31	5	136.40	3	132.50	132.00	2	1,133	0.18%
2021/03/30	35	139.49	32	139.23	136.00	3	1,107	0.27%
2021/03/29	21	137.21	25.5	137.50	135.00	-4.5	1,027	-0.43%
2021/03/26	4	127.50	4.1	128.31	129.50	-0.1	958	-0.02%
2021/03/25	9	127.44	7	127.50	127.00	2	926	0.22%
2021/03/24	0	0.00	2	119.50	120.00	-2	907	-0.22%
2021/03/19	0	0.00	1	124.00	121.00	-1	988	-0.10%
2021/03/16	1.1	122.00	0	0.00	121.50	1.1	1,050	0.10%
2021/03/15	1	127.50	3	126.17	125.00	-2	1,055	-0.19%
2021/03/12	2	121.50	2	121.25	122.00	0	1,029	0.00%
2021/03/10	1	118.00	1	117.50	117.50	0	1,034	0.00%
2021/03/05	0	0.00	3	116.67	116.50	-3	1,086	-0.28%
2021/03/04	2	119.75	0	0.00	117.50	2	1,094	0.18%
2021/02/26	1	119.50	0	0.00	119.50	1	1,160	0.09%
2021/02/24	2	122.50	2	123.50	122.00	0	1,217	0.00%
2021/02/22	4	122.50	4	122.75	123.00	0	1,257	0.00%
2021/02/18	1	114.00	1	115.00	117.50	0	1,281	0.00%
2021/02/17	5	113.00	5	112.70	114.50	0	1,320	0.00%
2021/02/05	1	107.50	0	0.00	108.50	1	1,390	0.07%
2021/01/29	1	107.50	1	107.00	106.50	0	1,490	0.00%
2021/01/28	1	112.00	1	113.00	110.50	0	1,494	0.00%
2021/01/26	0.2	116.00	0	0.00	114.50	0.2	1,494	0.01%
2021/01/20	0	0.00	1	120.50	120.50	-1	1,493	-0.07%
2021/01/19	2	127.00	2	127.00	126.50	0	1,493	0.00%
2021/01/18	0	0.00	1	123.50	125.00	-1	1,497	-0.07%
2021/01/15	1	132.00	0	0.00	125.50	1	1,506	0.07%
2021/01/13	0	0.00	52	127.21	127.50	-52	1,506	-3.45%
2021/01/12	4.1	128.37	2	126.50	126.50	2.1	1,506	0.14%
2021/01/11	2	126.00	2	127.75	132.00	0	1,509	0.00%
2021/01/08	11	128.55	11	128.05	128.50	0	1,561	0.00%
2021/01/07	11.2	127.60	13	128.92	128.00	-1.8	1,586	-0.11%
2021/01/06	61	134.42	12	132.25	130.50	49	1,586	3.09%
2021/01/05	1	132.50	0	0.00	131.50	1	1,567	0.06%
2021/01/04	12	134.75	13	133.54	136.00	-1	1,644	-0.06%
2020/12/31	14	140.07	0	0.00	135.00	14	1,699	0.82%
2020/12/30	2	136.00	9	134.50	137.50	-7	1,738	-0.40%
2020/12/29	0	0.00	1	134.00	131.50	-1	1,700	-0.06%
2020/12/28	6	134.67	2	132.75	132.00	4	1,665	0.24%
2020/12/25	0	0.00	7	130.00	130.00	-7	1,536	-0.46%
2020/12/23	1	117.50	7	116.86	117.00	-6	1,462	-0.41%
2020/12/22	0	0.00	1	115.50	115.50	-1	1,461	-0.07%
2020/12/21	0	0.00	1	121.00	119.00	-1	1,453	-0.07%
2020/12/18	1	117.50	4	122.00	118.00	-3	1,437	-0.21%
2020/12/17	1	117.00	0	0.00	116.50	1	1,409	0.07%
2020/12/16	1	119.50	10	120.00	117.00	-9	1,420	-0.63%
2020/12/15	4	123.50	4	123.13	117.00	0	1,432	0.00%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/11	3	116.00	0.3	116.00	116.00	2.7	1,315	0.21%
2020/12/09	4	121.50	0	0.00	123.00	4	1,297	0.31%
2020/12/08	0	0.00	1	121.50	122.00	-1	1,282	-0.08%
2020/12/04	1	121.00	0	0.00	121.00	1	1,267	0.08%
2020/12/03	2	123.25	1	125.00	120.00	1	1,265	0.08%
2020/12/02	0	0.00	1	122.00	123.00	-1	1,237	-0.08%
2020/12/01	1	121.00	0	0.00	121.50	1	1,227	0.08%
2020/11/30	4	118.13	2	121.00	117.00	2	1,216	0.16%
2020/11/27	2	119.50	0	0.00	119.50	2	1,211	0.17%
2020/11/26	6.1	120.51	0	0.00	120.00	6.1	1,206	0.50%
2020/11/25	3	122.50	16	121.66	122.50	-13	1,172	-1.11%
2020/11/24	25	118.96	11	119.68	118.00	14	1,143	1.22%
2020/11/23	9	119.67	0	0.00	120.00	9	1,138	0.79%
2020/11/19	1	114.50	1	114.50	116.00	0	1,091	0.00%
2020/11/18	8	115.38	8	114.88	114.00	0	1,084	0.00%
2020/11/17	3	113.83	3	115.50	117.50	0	1,057	0.00%
2020/11/16	3	117.83	2	116.75	115.00	1	1,038	0.10%
2020/11/13	2	114.75	8	114.63	115.50	-6	993	-0.60%
2020/11/12	1	111.00	0	0.00	111.00	1	916	0.11%
2020/11/11	0.1	108.00	0	0.00	107.00	0.1	875	0.01%
2020/11/06	0.1	106.00	1	106.00	105.00	-0.9	824	-0.11%
2020/11/04	1	101.00	1	100.50	100.50	0	795	0.00%
2020/10/30	1	100.00	1	99.40	99.00	0	793	0.00%
2020/10/29	1	100.50	0	0.00	101.00	1	787	0.13%
2020/10/26	0	0.00	1	103.00	102.00	-1	768	-0.13%
2020/10/23	1	103.00	1	104.50	104.50	0	760	0.00%
2020/10/21	1	104.00	0	0.00	102.50	1	738	0.14%
2020/10/20	1	103.50	0	0.00	103.50	1	729	0.14%
2020/10/19	1	103.50	0	0.00	103.00	1	724	0.14%
2020/10/16	1	109.00	3	108.17	102.00	-2	714	-0.28%
2020/10/14	2	109.00	2	109.50	112.00	0	619	0.00%
2020/10/08	2	100.25	1	102.50	105.00	1	479	0.21%
2020/10/07	0	0.00	7	100.63	103.00	-7	402	-1.74%
2020/09/28	1	90.80	0	0.00	91.00	1	350	0.29%
2020/09/25	0	0.00	1	89.80	89.40	-1	386	-0.26%
2020/09/23	0	0.00	1	93.40	92.90	-1	388	-0.26%
2020/09/21	1	95.30	1	97.00	94.20	0	379	0.00%
2020/09/15	0	0.00	1	93.00	93.00	-1	339	-0.29%
2020/09/09	1	91.10	0	0.00	91.20	1	343	0.29%
2020/09/08	2	92.55	0	0.00	91.40	2	344	0.58%
2020/09/04	0	0.00	1	91.60	92.00	-1	346	-0.29%
2020/09/01	1	93.00	0	0.00	92.80	1	354	0.28%
2020/08/31	1	94.10	1	93.90	93.90	0	357	0.00%
2020/08/27	1	96.90	0	0.00	95.00	1	368	0.27%
2020/08/26	1	94.80	0	0.00	94.50	1	350	0.29%
2020/08/24	0	0.00	2	93.20	92.20	-2	335	-0.60%
2020/08/17	0	0.00	3	90.60	90.60	-3	335	-0.89%
2020/08/12	3	88.60	0	0.00	90.00	3	348	0.86%
2020/07/07	1	97.50	1	95.80	96.50	0	460	0.00%
2020/06/19	0	0.00	2	90.50	89.90	-2	448	-0.45%
2020/06/17	0	0.00	1	90.40	89.60	-1	450	-0.22%
2020/06/16	1	89.80	0	0.00	90.50	1	456	0.22%
2020/06/15	3	89.40	0	0.00	88.30	3	461	0.65%
2020/06/12	2	88.60	0	0.00	89.10	2	466	0.43%
2020/05/29	1	91.60	0	0.00	91.60	1	507	0.20%
2020/05/22	0	0.00	1	89.70	90.00	-1	515	-0.19%
2020/05/21	0	0.00	1	92.40	91.80	-1	516	-0.19%
2020/05/20	1	93.00	0	0.00	91.60	1	518	0.19%
2020/05/19	0	0.00	1	90.00	90.20	-1	545	-0.18%
2020/05/18	0	0.00	1	88.00	88.30	-1	551	-0.18%
2020/05/15	1	90.00	1	89.00	89.70	0	552	0.00%
2020/05/14	4	93.88	0	0.00	91.50	4	554	0.72%
2020/05/08	0	0.00	1	93.80	93.70	-1	550	-0.18%
2020/05/07	1	92.20	2	94.75	94.50	-1	543	-0.18%
2020/05/05	1	90.40	0	0.00	89.00	1	526	0.19%
2020/04/30	2	87.40	1	87.80	87.20	1	520	0.19%
2020/04/29	1	86.30	1	86.30	86.70	0	525	0.00%
2020/04/28	0	0.00	1	84.70	83.80	-1	526	-0.19%
2020/04/27	1	83.70	1	83.50	83.70	0	532	0.00%
2020/04/24	1	84.60	0	0.00	83.60	1	535	0.19%
2020/04/23	1	84.40	0	0.00	83.60	1	531	0.19%
2020/04/16	1	80.80	0	0.00	80.70	1	511	0.20%
2020/04/15	1	78.60	1	78.90	78.80	0	510	0.00%
2020/04/14	0	0.00	2	77.00	77.20	-2	503	-0.40%
2020/04/09	0	0.00	1	76.90	76.00	-1	533	-0.19%
2020/03/31	0	0.00	4	72.88	71.60	-4	577	-0.69%
2020/03/30	1	72.20	0	0.00	72.50	1	601	0.17%
2020/03/27	0	0.00	5	71.28	71.00	-5	628	-0.80%
2020/03/25	1	69.10	2	69.60	68.80	-1	699	-0.14%
2020/03/24	0	0.00	2	64.50	64.20	-2	711	-0.28%
2020/03/20	0	0.00	6	63.57	64.00	-6	738	-0.81%
2020/03/19	6	59.80	1	61.10	59.00	5	736	0.68%
2020/03/18	5	65.40	0	0.00	65.50	5	729	0.68%
2020/03/17	3	70.13	1	68.50	67.50	2	724	0.28%
2020/03/16	5	75.20	0	0.00	74.00	5	714	0.70%
2020/03/13	2	74.70	0	0.00	78.90	2	710	0.28%
2020/03/12	1	83.50	0	0.00	83.00	1	698	0.14%
2020/03/04	1	94.80	0	0.00	99.60	1	664	0.15%
2020/03/03	0	0.00	5	96.00	96.00	-5	668	-0.75%
2020/03/02	6	95.33	4	93.20	93.50	2	668	0.30%
2020/02/27	1	99.50	0	0.00	95.10	1	661	0.15%
2020/02/21	0	0.00	1	104.50	102.50	-1	640	-0.16%
2020/02/20	12	106.79	12	108.33	104.00	0	635	0.00%
2020/02/12	1	100.00	0	0.00	100.00	1	590	0.17%
2020/02/07	2	95.70	0	0.00	95.10	2	596	0.34%
2020/02/05	0	0.00	2	94.60	94.40	-2	590	-0.34%
2020/02/04	3	92.77	0	0.00	93.70	3	584	0.51%
2020/02/03	0	0.00	0.2	91.40	90.30	-0.2	580	-0.03%
2020/01/31	0	0.00	1	101.00	98.70	-1	571	-0.17%
2020/01/30	0	0.00	1	103.00	102.50	-1	567	-0.18%
2020/01/20	1	113.00	0	0.00	113.50	1	578	0.17%
2020/01/17	0.2	115.00	0	0.00	114.50	0.2	594	0.03%
2020/01/14	1	117.00	0	0.00	117.50	1	653	0.15%
2020/01/07	0	0.00	1	117.50	117.00	-1	662	-0.15%
2020/01/02	0	0.00	2	127.50	126.00	-2	638	-0.31%
2019/12/31	1	126.00	3	126.50	126.00	-2	634	-0.32%
2019/12/30	5	126.00	3	126.67	128.50	2	634	0.32%
2019/12/27	0	0.00	1	125.50	125.50	-1	614	-0.16%
2019/12/26	2	124.75	2	124.75	124.50	0	612	0.00%
2019/12/25	3	123.50	4	123.25	125.00	-1	600	-0.17%
2019/12/24	1	121.50	1	121.50	121.00	0	572	0.00%
2019/12/23	2	119.75	1	120.00	120.00	1	539	0.19%
2019/12/20	6	116.50	5	117.00	116.00	1	497	0.20%
2019/12/18	1	112.00	5	112.00	111.00	-4	441	-0.91%
2019/12/17	2	110.50	3	111.17	110.00	-1	424	-0.24%
2019/12/11	0	0.00	1	107.50	107.00	-1	448	-0.22%
2019/12/09	2	108.50	0	0.00	107.50	2	448	0.45%
2019/12/06	2	110.50	3	110.50	109.00	-1	447	-0.22%
2019/11/19	0	0.00	10	106.00	105.50	-10	496	-2.01%
2019/11/15	10	106.00	0	0.00	105.50	10	505	1.98%
2019/11/12	1	105.00	0	0.00	105.00	1	516	0.19%
2019/11/11	1	106.50	0	0.00	104.00	1	516	0.19%
2019/11/08	2	106.75	0	0.00	107.00	2	514	0.39%
2019/11/07	1	108.50	0	0.00	109.00	1	510	0.20%
2019/11/05	1	112.50	0	0.00	112.50	1	502	0.20%
2019/10/31	0	0.00	1	112.00	112.00	-1	511	-0.20%
2019/10/29	4	114.13	2	114.75	112.50	2	509	0.39%
2019/10/28	0	0.00	1	118.50	115.00	-1	507	-0.20%
2019/10/25	1	116.00	6	116.67	117.50	-5	498	-1.00%
2019/10/24	1	115.50	1	115.00	115.00	0	494	0.00%
2019/10/23	6	117.50	5	118.00	115.00	1	512	0.20%
2019/10/16	1	111.50	1	113.00	111.00	0	461	0.00%
2019/10/14	0	0.00	3	109.17	108.50	-3	489	-0.61%
2019/10/08	2	111.50	1	110.00	110.00	1	493	0.20%
2019/10/02	0	0.00	2	114.00	112.00	-2	488	-0.41%
2019/10/01	2	110.25	1	112.50	113.00	1	481	0.21%
2019/09/24	0	0.00	1	111.00	110.50	-1	528	-0.19%
2019/09/23	2	111.00	0	0.00	110.50	2	527	0.38%
2019/09/19	4	113.25	4	114.00	111.50	0	527	0.00%
2019/09/16	2	106.00	0	0.00	106.00	2	521	0.38%
2019/09/10	0	0.00	1	107.00	106.50	-1	557	-0.18%
2019/09/05	0	0.00	1	110.50	110.00	-1	549	-0.18%
2019/09/03	0	0.00	1	111.00	110.00	-1	550	-0.18%
2019/09/02	1	112.00	0	0.00	112.00	1	554	0.18%
2019/08/30	1	112.50	0	0.00	111.00	1	553	0.18%
2019/08/29	8	111.50	9	110.50	110.00	-1	546	-0.18%
2019/08/27	1	108.00	0	0.00	109.50	1	506	0.20%
2019/08/21	1	107.50	0	0.00	108.50	1	490	0.20%
2019/08/20	1	108.50	0	0.00	107.00	1	488	0.20%
2019/08/15	1	100.00	0	0.00	100.50	1	477	0.21%
2019/07/29	1	116.00	0	0.00	115.50	1	550	0.18%
2019/07/16	2	126.25	2	124.25	123.50	0	541	0.00%
2019/07/10	0	0.00	2	117.50	118.00	-2	515	-0.39%
2019/07/09	0	0.00	1	117.50	116.00	-1	516	-0.19%
2019/07/08	1	120.00	0	0.00	118.00	1	519	0.19%
2019/07/05	1	121.00	1	121.00	121.00	0	512	0.00%
2019/07/04	0	0.00	1	121.00	119.50	-1	508	-0.20%
2019/07/03	1	119.50	1	119.00	119.00	0	507	0.00%
2019/07/01	0	0.00	2	116.00	116.50	-2	517	-0.39%
2019/06/24	2	116.00	2	115.50	114.50	0	530	0.00%
2019/06/19	1	109.50	0	0.00	111.00	1	512	0.20%
2019/06/18	1	106.50	3	109.50	109.50	-2	511	-0.39%
2019/06/12	1	106.00	0	0.00	106.00	1	574	0.17%
2019/06/05	0	0.00	1	106.50	106.00	-1	627	-0.16%
2019/05/27	1	106.00	0	0.00	105.50	1	763	0.13%
2019/05/23	1	108.50	2	109.00	108.00	-1	839	-0.12%
2019/05/21	1	111.00	0	0.00	112.50	1	877	0.11%
2019/05/20	1	110.00	0	0.00	109.50	1	942	0.11%
2019/05/17	4	118.50	7	116.36	113.00	-3	960	-0.31%
2019/05/07	1	115.50	0	0.00	115.50	1	1,155	0.09%
2019/04/29	2	117.50	2	114.50	114.00	0	1,434	0.00%
2019/04/26	2	121.50	2	119.50	119.00	0	1,547	0.00%
2019/04/24	4	121.00	0	0.00	119.50	4	1,603	0.25%
2019/04/17	2	120.50	0	0.00	121.00	2	1,717	0.12%
2019/04/16	1	118.00	0	0.00	119.50	1	1,752	0.06%
2019/04/11	1	120.00	2	123.25	120.00	-1	1,816	-0.06%
2019/04/08	10	127.00	12	125.04	125.00	-2	1,889	-0.11%
2019/04/03	23	122.98	2	122.75	122.50	21	1,896	1.11%
2019/04/02	3	119.50	3	118.50	120.50	0	1,895	0.00%
2019/03/29	1	122.00	0	0.00	121.00	1	1,913	0.05%
2019/03/28	2	118.00	0	0.00	119.50	2	1,952	0.10%
2019/03/25	36	119.72	0	0.00	118.50	36	2,061	1.75%
2019/03/22	1	121.00	0	0.00	121.00	1	2,094	0.05%
2019/03/21	5	121.00	5	122.50	120.50	0	2,134	0.00%
2019/03/20	9	120.94	8	122.38	120.50	1	2,287	0.04%
2019/03/19	0	0.00	3	121.50	121.00	-3	2,289	-0.13%
2019/03/18	5	119.20	0	0.00	119.00	5	2,294	0.22%
2019/03/14	0	0.00	58	125.66	123.00	-58	2,342	-2.48%
2019/03/12	1	128.00	0	0.00	126.50	1	2,479	0.04%
2019/03/11	3	130.83	0	0.00	128.00	3	2,487	0.12%
2019/03/07	5	139.20	4	138.75	138.50	1	2,547	0.04%
2019/03/06	2	138.00	1	139.00	137.00	1	2,571	0.04%
2019/03/05	3	138.83	3	139.00	138.00	0	2,644	0.00%
2019/03/04	8	141.56	9	141.83	141.00	-1	2,723	-0.04%
2019/02/27	2	139.25	2	136.50	140.50	0	2,712	0.00%
2019/02/26	2	138.00	1	137.50	137.00	1	2,701	0.04%
2019/02/25	1	139.00	2	141.25	138.00	-1	2,739	-0.04%
2019/02/22	1	135.50	0	0.00	134.50	1	2,698	0.04%
2019/02/21	3	138.33	1	139.00	138.00	2	2,711	0.07%
2019/02/19	3	141.67	6	141.50	136.50	-3	2,694	-0.11%
2019/02/18	4	136.50	3	136.33	138.00	1	2,679	0.04%
2019/02/15	2	132.25	0	0.00	132.50	2	2,672	0.07%
2019/02/14	2	141.75	3	140.83	136.00	-1	2,666	-0.04%
2019/02/13	3	135.17	3	136.17	133.00	0	2,588	0.00%
2019/02/12	4	132.88	7	132.86	134.00	-3	2,555	-0.12%
2019/02/11	0	0.00	4	126.00	130.00	-4	2,522	-0.16%
2019/01/29	1	125.00	1	125.00	125.00	0	2,539	0.00%
2019/01/28	7	128.71	0	0.00	127.00	7	2,536	0.28%
2019/01/25	2	133.00	2	131.25	128.00	0	2,537	0.00%
2019/01/24	0	0.00	2	125.75	128.00	-2	2,524	-0.08%
2019/01/23	3	130.17	2	127.50	127.00	1	2,511	0.04%
2019/01/22	1	127.00	0	0.00	127.00	1	2,481	0.04%
2019/01/21	7	129.43	10	130.35	131.00	-3	2,442	-0.12%
2019/01/18	5	126.60	4	128.25	125.50	1	2,297	0.04%
2019/01/16	2	124.25	5	122.90	122.50	-3	2,181	-0.14%
2019/01/15	5	122.60	3	124.17	123.00	2	2,140	0.09%
2019/01/14	1	114.00	2	114.50	114.50	-1	2,086	-0.05%
2019/01/11	1	117.50	1	118.00	117.00	0	2,089	0.00%
2019/01/09	1	120.50	11	121.95	120.00	-10	2,091	-0.48%
2019/01/08	0	0.00	2	121.50	120.00	-2	2,078	-0.10%
2019/01/07	1	117.50	0	0.00	117.50	1	2,050	0.05%
2019/01/04	11	116.05	0	0.00	116.50	11	2,050	0.54%
2019/01/03	0	0.00	1	112.00	112.00	-1	2,027	-0.05%
2019/01/02	0	0.00	1	115.00	116.00	-1	2,046	-0.05%
2018/12/28	14	117.50	11	117.32	115.00	3	2,054	0.15%
2018/12/27	0	0.00	1	113.50	113.50	-1	2,040	-0.05%
2018/12/26	2	113.50	1	109.50	109.50	1	2,040	0.05%
2018/12/25	2	110.50	1	110.00	111.00	1	2,022	0.05%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	1	118.50	2	115.25	118.00	-1	2,040	-0.05%
2018/12/20	3	117.50	1	119.00	116.00	2	2,041	0.10%
2018/12/19	0	0.00	1	123.00	123.00	-1	2,036	-0.05%
2018/12/18	11	121.45	10	121.80	121.50	1	2,055	0.05%
2018/12/17	3	131.00	10	130.35	128.00	-7	2,039	-0.34%
2018/12/14	9	131.28	11	130.45	131.00	-2	2,010	-0.10%
2018/12/13	15	132.33	18	134.14	134.00	-3	1,969	-0.15%
2018/12/12	0	0.00	10	129.50	129.50	-10	1,814	-0.55%
2018/12/11	7	116.43	4	117.63	118.00	3	1,795	0.17%
2018/12/10	15	117.77	1	115.50	116.00	14	1,796	0.78%
2018/12/07	8	118.31	16	118.47	118.50	-8	1,772	-0.45%
2018/12/06	4	116.50	6	119.00	112.00	-2	1,737	-0.12%
2018/12/05	9	127.72	8	124.06	122.00	1	1,687	0.06%
2018/12/03	6	123.50	6	121.67	127.00	0	1,609	0.00%
2018/11/29	4	113.38	3	112.00	112.00	1	1,531	0.07%
2018/11/28	14	108.54	16	109.97	112.50	-2	1,500	-0.13%
2018/11/27	25	104.94	10	105.55	105.50	15	1,438	1.04%
2018/11/26	2	98.50	2	98.80	99.10	0	1,361	0.00%
2018/11/22	3	100.80	3	99.53	96.30	0	1,420	0.00%
2018/11/21	0	0.00	1	93.80	96.00	-1	1,380	-0.07%
2018/11/20	6	95.72	6	95.52	93.50	0	1,387	0.00%
2018/11/15	10	94.89	10	94.73	92.70	0	1,413	0.00%
2018/11/14	1	93.10	0	0.00	91.00	1	1,368	0.07%
2018/11/13	1	92.80	3	92.43	93.00	-2	1,371	-0.15%
2018/11/12	0	0.00	1	91.00	90.30	-1	1,396	-0.07%
2018/11/07	1	88.80	1	89.10	89.40	0	1,421	0.00%
2018/11/06	1	92.10	0	0.00	86.50	1	1,444	0.07%
2018/11/02	1	90.30	0	0.00	88.20	1	1,476	0.07%
2018/11/01	2	89.95	3	89.53	89.00	-1	1,469	-0.07%
2018/10/31	1	82.60	1	84.40	86.40	0	1,483	0.00%
2018/10/26	1	76.70	1	78.60	76.20	0	1,514	0.00%
2018/10/25	1	77.50	0	0.00	77.50	1	1,539	0.06%
2018/10/24	1	85.50	1	85.70	86.10	0	1,554	0.00%
2018/10/22	2	90.30	0	0.00	89.90	2	1,601	0.12%
2018/10/17	0	0.00	6	94.00	89.00	-6	1,692	-0.35%
2018/10/15	6	90.42	0	0.00	90.00	6	1,704	0.35%
2018/10/12	5	87.80	5	88.20	89.40	0	1,702	0.00%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/09	1	105.00	0	0.00	96.70	1	1,741	0.06%
2018/10/04	2	117.50	2	116.50	112.50	0	1,866	0.00%
2018/10/02	3	119.33	2	119.25	115.50	1	1,968	0.05%
2018/10/01	0	0.00	1	114.00	117.50	-1	1,996	-0.05%
2018/09/28	3	116.17	3	114.83	114.50	0	2,095	0.00%
2018/09/27	4	120.25	4	117.00	116.50	0	2,172	0.00%
2018/09/26	1	120.50	1	121.00	118.50	0	2,200	0.00%
2018/09/25	1	113.50	2	115.00	123.50	-1	2,315	-0.04%
2018/09/21	2	108.00	0	0.00	112.50	2	2,318	0.09%
2018/09/19	1	113.00	0	0.00	110.50	1	2,423	0.04%
2018/09/18	0	0.00	1	112.50	110.00	-1	2,575	-0.04%
2018/09/14	2	110.75	3	113.33	114.50	-1	2,718	-0.04%
2018/09/13	2	110.00	3	110.50	108.00	-1	2,803	-0.04%
2018/09/12	1	106.00	0	0.00	108.00	1	2,913	0.03%
2018/09/11	0	0.00	1	111.00	111.00	-1	3,058	-0.03%
2018/09/10	1	109.00	0	0.00	108.00	1	3,102	0.03%
2018/09/04	1	120.00	1	122.00	124.50	0	3,626	0.00%
2018/08/30	1	124.50	1	126.00	127.00	0	3,882	0.00%
2018/08/29	4	128.00	6	126.67	125.00	-2	3,907	-0.05%
2018/08/27	3	115.50	4	119.13	121.00	-1	3,908	-0.03%
2018/08/24	2	112.75	1	114.50	114.50	1	3,939	0.03%
2018/08/17	6	126.58	6	124.08	122.00	0	4,295	0.00%
2018/08/16	0	0.00	2	124.50	126.00	-2	4,331	-0.05%
2018/08/15	1	122.00	0	0.00	122.00	1	4,317	0.02%
2018/08/13	3	116.50	4	116.88	118.00	-1	4,285	-0.02%
2018/08/10	3	127.00	1	121.50	121.50	2	4,246	0.05%
2018/08/08	2	138.75	1	139.50	138.00	1	4,182	0.02%
2018/08/07	2	139.25	1	143.50	138.50	1	4,171	0.02%
2018/08/03	1	137.50	0	0.00	140.00	1	4,132	0.02%
2018/08/02	2	139.50	1	136.00	136.00	1	4,116	0.02%
2018/08/01	2	144.25	2	142.50	142.50	0	4,089	0.00%
2018/07/31	21	142.00	1	142.00	142.00	20	4,053	0.49%
2018/07/30	2	141.25	21	141.83	141.00	-19	4,024	-0.47%
2018/07/27	4	148.00	4	146.50	144.50	0	4,002	0.00%
2018/07/26	4	144.50	6	146.50	146.00	-2	3,971	-0.05%
2018/07/24	0	0.00	4	140.13	138.50	-4	3,909	-0.10%
2018/07/23	2	136.25	1	137.00	138.00	1	3,863	0.03%
2018/07/20	4	140.88	1	134.00	135.50	3	3,844	0.08%
2018/07/19	1	144.00	1	143.50	140.50	0	3,825	0.00%
2018/07/18	3	147.00	5	145.40	145.00	-2	3,822	-0.05%
2018/07/17	8	149.38	3	149.00	145.00	5	3,796	0.13%
2018/07/16	13	154.35	16	156.06	152.00	-3	3,756	-0.08%
2018/07/13	6	151.42	3	147.50	147.50	3	3,691	0.08%
2018/07/12	2	147.25	2	149.75	152.00	0	3,645	0.00%
2018/07/11	2	149.00	2	150.00	147.50	0	3,599	0.00%
2018/07/10	1	146.00	2	146.00	145.50	-1	3,511	-0.03%
2018/07/09	6	145.08	5	142.50	139.50	1	3,467	0.03%
2018/07/06	5	143.80	3	150.83	149.50	2	3,414	0.06%
2018/07/05	5	158.00	4	154.25	148.50	1	3,304	0.03%
2018/07/04	10	161.55	13	160.81	164.50	-3	3,214	-0.09%
2018/07/03	29	177.36	30	172.20	172.00	-1	3,138	-0.03%
2018/07/02	2	169.00	2	165.00	167.50	0	2,985	0.00%
2018/06/29	6	167.50	7	167.00	163.50	-1	2,936	-0.03%
2018/06/28	7	161.07	7	162.21	166.00	0	2,877	0.00%
2018/06/27	12	169.79	9	171.11	161.00	3	2,804	0.11%
2018/06/26	24	162.23	25	164.56	166.00	-1	2,653	-0.04%
2018/06/25	2	166.25	1	163.00	158.00	1	2,562	0.04%
2018/06/22	2	171.25	12	168.63	167.50	-10	2,516	-0.40%
2018/06/21	3	167.17	5	169.50	174.50	-2	2,412	-0.08%
2018/06/20	4	163.75	2	159.75	159.00	2	2,315	0.09%
2018/06/19	0	0.00	1	168.50	161.50	-1	2,172	-0.05%
2018/06/15	21	172.17	21	173.95	173.00	0	2,199	0.00%
2018/06/14	4	167.38	7	171.79	174.50	-3	2,112	-0.14%
2018/06/13	15	166.60	14	156.50	159.00	1	1,969	0.05%
2018/06/12	5	160.60	4	161.13	157.50	1	1,845	0.05%
2018/06/11	20	141.00	21	144.76	151.50	-1	1,655	-0.06%
2018/06/08	16	136.06	32	137.23	138.00	-16	1,554	-1.03%
2018/06/07	7	125.86	7	126.71	126.00	0	1,423	0.00%
2018/06/06	2	124.50	8	125.44	127.50	-6	1,372	-0.44%
2018/06/05	5	122.40	2	120.75	119.50	3	1,344	0.22%
2018/06/04	1	131.00	5	128.30	126.00	-4	1,326	-0.30%
2018/06/01	5	123.20	5	123.40	123.50	0	1,278	0.00%
2018/05/31	56	127.40	49	128.18	122.00	7	1,258	0.56%
2018/05/30	25	118.36	57	118.64	120.00	-32	1,147	-2.79%
2018/05/29	46	118.42	6	115.58	113.00	40	1,064	3.76%
2018/05/28	3	110.33	3	113.00	112.50	0	989	0.00%
2018/05/25	2	106.50	3	105.33	107.50	-1	930	-0.11%
2018/05/24	3	108.00	1	106.50	108.00	2	888	0.23%
2018/05/15	1	100.00	1	97.70	97.70	0	868	0.00%
2018/05/14	1	97.20	0	0.00	96.50	1	887	0.11%
2018/05/08	1	91.10	1	90.80	90.50	0	926	0.00%
2018/04/30	1	94.50	1	95.50	93.70	0	1,008	0.00%
2018/04/20	1	108.00	1	105.50	104.00	0	1,182	0.00%
2018/04/19	3	106.17	4	107.00	106.50	-1	1,181	-0.08%
2018/04/18	2	101.75	2	101.50	103.00	0	1,138	0.00%
2018/04/13	0	0.00	2	103.00	103.00	-2	1,163	-0.17%
2018/04/11	1	104.50	0	0.00	104.00	1	1,253	0.08%
2018/04/10	2	104.75	1	105.00	105.50	1	1,284	0.08%
2018/04/03	2	103.75	2	103.50	104.50	0	1,368	0.00%
2018/03/29	0	0.00	2	106.00	105.50	-2	1,569	-0.13%
2018/03/28	3	108.83	1	106.50	106.00	2	1,644	0.12%
2018/03/23	1	105.50	1	104.50	103.50	0	1,687	0.00%
2018/03/22	3	111.17	0	0.00	108.50	3	1,668	0.18%
2018/03/21	5	116.60	4	115.13	113.00	1	1,653	0.06%
2018/03/20	1	109.00	1	109.00	112.00	0	1,575	0.00%
2018/03/19	2	109.25	2	108.25	107.50	0	1,575	0.00%
2018/03/16	1	109.00	2	108.25	108.50	-1	1,588	-0.06%
2018/03/15	2	107.00	1	107.00	106.00	1	1,612	0.06%
2018/03/14	1	108.00	1	106.50	106.50	0	1,648	0.00%
2018/03/12	1	110.00	1	108.00	108.00	0	1,677	0.00%
2018/03/09	1	111.00	1	109.00	108.00	0	1,707	0.00%
2018/03/08	1	110.50	0	0.00	112.50	1	1,734	0.06%
2018/03/07	1	113.00	1	109.50	109.00	0	1,736	0.00%
2018/03/06	2	114.00	2	114.25	112.50	0	1,749	0.00%
2018/03/05	1	112.50	2	112.75	110.00	-1	1,740	-0.06%
2018/03/02	1	111.50	0	0.00	111.50	1	1,751	0.06%
2018/02/23	2	107.25	2	107.00	105.50	0	1,829	0.00%
2018/02/22	0	0.00	2	103.00	105.00	-2	1,873	-0.11%
2018/02/21	1	103.50	2	102.00	102.50	-1	1,936	-0.05%
2018/02/12	0	0.00	2	97.95	97.30	-2	1,960	-0.10%
2018/02/09	4	95.00	3	96.60	96.60	1	2,087	0.05%
2018/02/08	1	102.00	0	0.00	101.50	1	2,187	0.05%
2018/02/07	0	0.00	1	105.50	102.00	-1	2,234	-0.04%
2018/02/06	7	104.14	1	101.00	101.00	6	2,280	0.26%
2018/02/05	1	110.00	0	0.00	112.00	1	2,273	0.04%
2018/02/01	5	115.60	4	113.50	112.00	1	2,388	0.04%
2018/01/31	1	110.00	1	111.50	111.50	0	2,391	0.00%
2018/01/29	3	114.33	3	115.00	115.00	0	2,496	0.00%
2018/01/26	1	112.00	1	112.00	112.00	0	2,592	0.00%
2018/01/25	1	115.50	2	112.50	110.00	-1	2,652	-0.04%
2018/01/24	0	0.00	1	112.00	114.00	-1	2,859	-0.03%
2018/01/23	4	116.75	3	116.00	114.50	1	3,017	0.03%
2018/01/22	0	0.00	1	110.00	110.00	-1	3,065	-0.03%
2018/01/19	1	108.00	0	0.00	105.00	1	3,215	0.03%
2018/01/18	3	105.33	3	106.33	108.00	0	3,270	0.00%
2018/01/10	0	0.00	10	102.00	101.50	-10	3,551	-0.28%
2018/01/09	3	106.50	12	105.50	103.00	-9	3,544	-0.25%
2018/01/08	3	110.33	2	109.75	108.00	1	3,537	0.03%
2018/01/05	21	114.76	13	113.85	111.50	8	3,513	0.23%
2018/01/04	2	109.00	2	111.50	112.50	0	3,455	0.00%
2018/01/03	3	114.17	2	114.00	111.50	1	3,427	0.03%
2018/01/02	2	111.75	4	110.13	110.00	-2	3,392	-0.06%