神盾 (6462)-元大-蘆洲券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
99.4
漲跌
▲0.5
漲幅
+0.51%
成交量
240張
產業
上櫃半導體類股
492人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	0.1	100.50	0	0.00	98.90	0.1	1,086	0.01%
2026/08/20	0	0.00	0.1	99.00	98.50	-0.1	1,261	-0.01%
2026/08/19	1	98.20	1	97.20	97.00	0	1,381	0.00%
2026/08/18	0	0.00	20	98.50	98.50	-20	1,495	-1.34%
2026/08/12	1	102.50	0	0.00	101.50	1	1,799	0.06%
2026/08/07	0	0.00	2	100.75	99.60	-2	1,940	-0.10%
2026/08/06	0	0.00	1	100.00	100.00	-1	1,969	-0.05%
2026/07/31	1	92.00	0	0.00	93.70	1	2,083	0.05%
2026/07/29	0	0.00	1	90.00	91.80	-1	2,153	-0.05%
2026/07/28	1	93.60	4	94.60	93.60	-3	2,158	-0.14%
2026/07/23	0	0.00	6	101.00	99.70	-6	2,218	-0.27%
2026/07/22	0.1	102.00	0	0.00	101.00	0.1	2,252	0.00%
2026/07/21	0.1	98.80	0	0.00	99.90	0.1	2,335	0.00%
2026/07/20	0.6	94.57	0	0.00	96.90	0.6	2,461	0.02%
2026/07/17	0.2	99.00	0	0.00	99.20	0.2	2,554	0.01%
2026/07/15	1	104.00	1.2	103.73	103.50	-0.2	2,695	-0.01%
2026/07/14	1	103.00	0.2	98.80	103.00	0.8	2,835	0.03%
2026/07/13	1.1	108.55	1.1	108.50	107.00	0	2,869	0.00%
2026/07/08	0.2	111.25	0	0.00	112.00	0.2	2,874	0.01%
2026/07/06	3	118.67	0	0.00	118.00	3	2,870	0.10%
2026/07/03	3	117.83	0	0.00	117.50	3	2,870	0.10%
2026/07/01	0	0.00	0.2	118.50	116.50	-0.2	2,888	-0.01%
2026/06/30	0.2	117.00	0	0.00	117.50	0.2	2,904	0.01%
2026/06/29	0	0.00	2	116.50	113.50	-2	2,923	-0.07%
2026/06/26	2.1	121.81	2	120.50	116.50	0.1	2,915	0.00%
2026/06/25	14.4	128.00	23.2	126.18	124.50	-8.7	2,880	-0.30%
2026/06/24	6.1	124.72	8.3	128.04	134.00	-2.2	2,798	-0.08%
2026/06/23	15.7	125.16	1.1	123.00	122.00	14.7	2,739	0.54%
2026/06/22	1.2	120.63	0.2	121.00	122.00	0.9	2,673	0.03%
2026/06/18	1.5	114.30	0	0.00	114.00	1.5	2,646	0.05%
2026/06/17	0.7	111.66	0.1	112.00	112.50	0.6	2,643	0.02%
2026/06/16	1	114.00	1.7	112.75	111.00	-0.7	2,659	-0.03%
2026/06/15	0.3	114.24	0	0.00	113.00	0.3	2,668	0.01%
2026/06/12	0	0.00	0	112.00	110.50	0	2,666	0.00%
2026/06/11	0.5	109.26	0	0.00	110.00	0.5	2,672	0.02%
2026/06/10	0.3	112.79	0	0.00	107.50	0.3	2,665	0.01%
2026/06/09	1	109.50	0	0.00	112.00	1	2,665	0.04%
2026/06/05	0	0.00	138	115.47	116.00	-138	2,634	-5.24%	大賣/鉅額交易
2026/06/04	1.2	119.08	10	118.00	118.00	-8.8	2,623	-0.34%
2026/06/03	1.4	122.52	0	0.00	122.00	1.4	2,620	0.05%
2026/06/02	3	122.75	0	0.00	122.50	3	2,603	0.12%
2026/06/01	1.1	122.68	3.3	122.35	123.00	-2.2	2,578	-0.09%
2026/05/29	1.1	124.86	0	0.00	125.00	1.1	2,570	0.04%
2026/05/28	13	126.08	2	128.00	125.00	11	2,557	0.43%
2026/05/27	6.2	139.34	4	145.00	133.00	2.2	2,506	0.09%
2026/05/26	12.2	147.65	3.1	144.68	146.50	9.1	2,416	0.38%
2026/05/25	4.4	151.21	3	153.32	155.00	1.3	2,343	0.06%
2026/05/22	4	142.13	23.3	144.29	144.50	-19.3	2,237	-0.86%
2026/05/21	2.1	140.41	18	139.44	140.50	-15.9	2,155	-0.74%
2026/05/20	5.1	137.23	1	137.50	134.50	4.1	2,120	0.19%
2026/05/19	10	138.80	4	137.63	131.00	6	2,101	0.29%
2026/05/18	2	132.75	55	130.62	137.50	-53	2,047	-2.59%
2026/05/15	27	135.98	8	134.25	134.00	19	2,016	0.94%
2026/05/14	41	131.76	0	0.00	131.50	41	1,950	2.10%
2026/05/13	0	0.00	3.8	132.71	130.50	-3.8	1,927	-0.20%
2026/05/12	1	132.00	0	0.00	131.00	1	1,904	0.05%
2026/05/11	0	0.00	0	124.50	129.50	0	1,894	0.00%
2026/05/08	0	0.00	0	126.50	126.50	0	1,907	0.00%
2026/05/07	121	129.47	0.2	129.91	126.50	120.8	1,903	6.35%	大買/鉅額交易
2026/05/06	0	129.50	1.1	131.23	129.00	-1.1	1,887	-0.06%
2026/05/05	2	130.74	2	129.25	130.00	0	1,857	0.00%
2026/04/30	0.2	125.75	1	123.50	122.00	-0.8	1,818	-0.04%
2026/04/29	1	120.50	0	0.00	121.00	1	1,788	0.06%
2026/04/28	1	118.50	2	121.00	118.50	-1	1,771	-0.06%
2026/04/24	9.3	124.45	2	123.50	121.50	7.3	1,733	0.42%
2026/04/23	9.6	134.55	0	139.00	129.50	9.6	1,657	0.58%
2026/04/22	2	141.00	5.8	142.63	143.50	-3.8	1,529	-0.25%
2026/04/21	1	125.00	2.1	125.14	130.50	-1.1	1,434	-0.08%
2026/04/20	0	0.00	5	126.60	119.00	-5	1,348	-0.37%
2026/04/17	7	120.21	6	119.34	122.50	1	1,297	0.08%
2026/04/16	4	113.38	10	113.80	116.50	-6	1,166	-0.51%
2026/04/15	0	0.00	0.2	105.50	106.00	-0.2	1,137	-0.02%
2026/04/14	0	0.00	0	107.50	105.50	0	1,151	0.00%
2026/04/09	7	103.50	0	0.00	103.50	7	1,189	0.59%
2026/04/08	0	0.00	1	104.50	104.00	-1	1,194	-0.08%
2026/04/07	0	0.00	0	103.50	101.00	0	1,186	0.00%
2026/04/02	31	107.53	20.1	108.00	109.00	11	1,182	0.93%
2026/04/01	6.1	106.65	5	106.10	107.50	1.1	1,164	0.09%
2026/03/27	0	0.00	0.1	103.50	105.50	-0.1	1,205	-0.01%
2026/03/26	1.1	105.31	0	0.00	105.50	1.1	1,203	0.09%
2026/03/24	0	0.00	4	99.05	97.00	-4	1,216	-0.33%
2026/03/23	5	97.82	6	97.98	97.10	-1	1,218	-0.08%
2026/03/20	0	0.00	1	102.50	101.50	-1	1,217	-0.08%
2026/03/19	1.2	100.57	0	0.00	98.40	1.2	1,217	0.10%
2026/03/18	0	0.00	0	101.50	102.50	0	1,238	0.00%
2026/03/17	0	101.36	1	101.00	100.50	-1	1,240	-0.08%
2026/03/16	0	0.00	5	101.00	102.00	-5	1,237	-0.40%
2026/03/13	2	101.25	4	100.50	101.00	-2	1,238	-0.16%
2026/03/11	0	105.50	0	105.75	106.50	0	1,321	0.00%
2026/03/05	4.4	106.50	2	106.00	106.00	2.4	1,426	0.17%
2026/03/04	2	104.50	1	109.00	104.50	1	1,426	0.07%
2026/03/03	3.1	114.50	0	0.00	114.00	3.1	1,424	0.22%
2026/03/02	0.1	118.00	0	0.00	116.00	0.1	1,415	0.01%
2026/02/26	0.1	120.00	2.1	121.45	120.00	-2	1,413	-0.14%
2026/02/25	0	0.00	10	119.40	122.00	-10	1,402	-0.71%
2026/02/11	3	111.33	1	117.00	109.00	2	1,393	0.14%
2026/02/10	5	117.00	2	113.00	113.00	3	1,394	0.22%
2026/02/09	0.1	117.00	0	0.00	116.50	0.1	1,390	0.01%
2026/02/06	1.4	109.43	0	0.00	107.50	1.4	1,386	0.10%
2026/02/03	4.1	108.98	0	0.00	108.00	4.1	1,508	0.27%
2026/01/30	1	113.50	2	115.50	113.50	-1	1,621	-0.06%
2026/01/29	0	0.00	2	113.50	115.50	-2	1,607	-0.12%
2026/01/28	0	0.00	1	116.00	115.50	-1	1,606	-0.06%
2026/01/27	0	117.50	0	0.00	115.50	0	1,610	0.00%
2026/01/26	0.2	117.00	0	0.00	117.50	0.2	1,646	0.01%
2026/01/23	3	116.50	3	117.00	115.50	0	1,718	0.00%
2026/01/22	0.1	114.50	0	0.00	115.00	0.1	1,883	0.01%
2026/01/19	3	119.00	6	119.00	119.00	-3	2,497	-0.12%
2026/01/16	0	0.00	1	117.00	116.50	-1	2,675	-0.04%
2026/01/15	0	0.00	1	115.50	117.00	-1	2,731	-0.04%
2026/01/14	1	116.50	2	115.50	116.00	-1	2,793	-0.04%
2026/01/13	0	0.00	1	116.00	113.50	-1	2,820	-0.04%
2026/01/12	1	118.00	1	118.00	117.50	0	2,917	0.00%
2026/01/09	2	114.75	2	116.25	114.50	0	2,978	0.00%
2026/01/08	4	113.88	2	116.25	118.00	2	3,056	0.07%
2026/01/07	2	113.25	1	115.00	112.00	1	3,100	0.03%
2026/01/06	1	114.00	9	114.11	114.00	-8	3,108	-0.26%
2026/01/05	7.1	114.57	0	0.00	113.50	7.1	3,104	0.23%
2026/01/02	1	120.00	0	0.00	119.50	1	3,077	0.03%
2025/12/31	1	120.50	1	122.50	120.50	0	3,098	0.00%
2025/12/30	2	121.00	1.2	121.50	121.00	0.8	3,155	0.03%
2025/12/29	0	0.00	1	122.00	121.50	-1	3,320	-0.03%
2025/12/23	7.2	129.25	7	131.86	129.00	0.2	3,350	0.01%
2025/12/22	2	131.75	3.4	131.10	132.50	-1.4	3,347	-0.04%
2025/12/19	1	129.00	0	0.00	125.50	1	3,330	0.03%
2025/12/18	3	127.00	1	125.50	125.50	2	3,327	0.06%
2025/12/17	3	129.17	3	128.67	129.00	0	3,344	0.00%
2025/12/16	0.2	123.00	0	0.00	125.00	0.2	3,341	0.00%
2025/12/12	1	129.00	1	132.50	127.50	0	3,369	0.00%
2025/12/11	3	131.17	5	130.70	128.50	-2	3,350	-0.06%
2025/12/10	2.1	128.57	0	0.00	128.50	2.1	3,327	0.06%
2025/12/09	2	132.75	2	133.25	132.00	0	3,330	0.00%
2025/12/08	1	131.00	1	132.00	133.00	0	3,319	0.00%
2025/12/05	1	130.50	1.1	131.32	133.00	-0.1	3,312	0.00%
2025/12/04	2	132.50	2	134.50	132.00	0	3,296	0.00%
2025/12/03	10	132.75	9	131.33	130.00	1	3,224	0.03%
2025/12/02	2	131.25	1	131.00	130.50	1	3,206	0.03%
2025/12/01	3	128.33	3	132.17	132.00	0	3,203	0.00%
2025/11/28	8	127.94	7	129.14	130.50	1	3,176	0.03%
2025/11/26	1	123.50	1	124.00	123.50	0	3,148	0.00%
2025/11/25	2.1	121.27	2	121.00	121.50	0.1	3,149	0.00%
2025/11/21	1	119.00	1	118.00	119.00	0	3,263	0.00%
2025/11/18	3	119.67	0	0.00	121.50	3	3,254	0.09%
2025/11/17	1	129.50	1	130.00	127.00	0	3,235	0.00%
2025/11/12	9	130.78	7	129.14	129.00	2	3,287	0.06%
2025/11/11	4	130.13	7	132.07	130.50	-3	3,370	-0.09%
2025/11/10	11.1	131.64	10	133.60	133.00	1.1	3,369	0.03%
2025/11/07	86.1	132.83	81	131.31	128.50	5.1	3,320	0.15%
2025/11/04	0.1	132.50	2	133.00	131.50	-1.9	3,320	-0.06%
2025/11/03	2	134.00	0	0.00	135.00	2	3,322	0.06%
2025/10/31	10	135.50	10.1	135.99	137.50	-0.1	3,337	0.00%
2025/10/30	7	135.50	5	135.60	134.00	2	3,308	0.06%
2025/10/29	28.5	143.80	12.2	145.27	141.00	16.3	3,261	0.50%
2025/10/28	4	152.75	12	153.71	156.50	-8	3,118	-0.26%
2025/10/27	23	145.63	24	145.44	148.50	-1	2,990	-0.03%
2025/10/23	23	144.59	21	146.66	145.00	2	2,896	0.07%
2025/10/22	6	142.33	5.2	143.10	141.50	0.8	2,627	0.03%
2025/10/21	0	0.00	3.1	141.70	143.00	-3.1	2,506	-0.12%
2025/10/20	1	130.00	8	132.94	130.00	-7	2,528	-0.28%
2025/10/17	4	130.00	1	129.00	128.00	3	2,599	0.12%
2025/10/16	1	129.00	6.3	131.34	131.00	-5.3	3,072	-0.17%
2025/10/15	3	127.00	85.4	118.32	128.00	-82.3	3,228	-2.55%
2025/10/14	5.4	126.60	163	126.77	119.00	-157.7	3,215	-4.90%	大賣/鉅額交易
2025/10/13	3	119.50	8	122.75	127.00	-5	3,147	-0.16%
2025/10/07	1	121.50	0	0.00	120.50	1	3,146	0.03%
2025/10/03	6	123.67	3	121.50	121.50	3	3,274	0.09%
2025/10/02	41	123.35	9	124.72	124.00	32	3,290	0.97%
2025/10/01	221	130.38	10	131.65	127.00	211	3,265	6.46%	大買/鉅額交易
2025/09/30	0	0.00	3	126.33	127.50	-3	3,188	-0.09%
2025/09/26	3	116.50	1	119.00	116.00	2	3,373	0.06%
2025/09/25	2	120.25	0	0.00	120.00	2	3,381	0.06%
2025/09/24	3	123.83	1	124.00	122.50	2	3,499	0.06%
2025/09/22	1	125.00	33	126.67	127.00	-32	3,600	-0.89%
2025/09/18	2	126.05	14	127.07	129.00	-12	3,693	-0.32%
2025/09/17	4	125.38	4	125.13	126.00	0	3,824	0.00%
2025/09/16	1	119.00	1	119.50	120.00	0	4,075	0.00%
2025/09/15	1.1	118.00	2	118.00	118.00	-0.9	4,254	-0.02%
2025/09/12	1	120.00	0	0.00	120.00	1	4,290	0.02%
2025/09/11	6.1	118.25	0.1	121.50	117.00	6	4,369	0.14%
2025/09/10	3.1	123.18	0	0.00	123.00	3.1	4,441	0.07%
2025/09/08	1	122.00	30	123.27	123.00	-29	4,734	-0.61%
2025/09/05	0.1	122.63	0	0.00	122.50	0.1	4,816	0.00%
2025/09/04	0	0.00	8	122.13	121.50	-8	4,956	-0.16%
2025/09/03	0	0.00	1	122.50	124.00	-1	5,258	-0.02%
2025/09/02	6	122.67	0	0.00	121.50	6	5,372	0.11%
2025/09/01	3	126.50	1	124.00	123.50	2	5,453	0.04%
2025/08/29	1	128.00	0	0.00	128.00	1	5,529	0.02%
2025/08/28	2.3	132.88	1	134.00	131.50	1.3	5,720	0.02%
2025/08/27	18	134.91	10	133.95	132.00	8	5,752	0.14%
2025/08/26	1	131.00	11	129.73	130.50	-10	5,664	-0.18%