保瑞 (6472)-元大-蘆洲券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	764.15	5	758.80	764.00	-5	2,501	-0.20%
2024/05/30	2.1	737.86	2	739.50	730.00	0.1	2,491	0.00%
2024/05/29	0.1	742.57	0	0.00	737.00	0.1	2,487	0.00%
2024/05/28	4.4	744.26	1	761.88	745.00	3.4	2,478	0.14%
2024/05/27	1.3	754.39	0	0.00	761.00	1.3	2,458	0.05%
2024/05/24	3.2	755.16	2	764.00	752.00	1.2	2,458	0.05%
2024/05/23	2	772.00	8.2	776.37	768.00	-6.2	2,468	-0.25%
2024/05/22	1.2	756.58	2	758.55	764.00	-0.8	2,420	-0.03%
2024/05/21	6.3	769.94	2.2	781.18	767.00	4.1	2,414	0.17%
2024/05/20	5.2	795.23	4.8	795.55	787.00	0.4	2,380	0.02%
2024/05/17	3.1	768.55	8.3	783.68	800.00	-5.2	2,324	-0.22%
2024/05/16	0	740.00	4	739.00	741.00	-4	2,234	-0.18%
2024/05/15	3	728.67	6	725.01	728.00	-3	2,225	-0.13%
2024/05/14	0.1	701.00	0	710.00	710.00	0.1	2,219	0.00%
2024/05/13	10.2	713.44	5	720.20	708.00	5.1	2,216	0.23%
2024/05/10	1.2	705.24	1	713.00	713.00	0.2	2,202	0.01%
2024/05/09	10.5	745.73	9	741.44	715.00	1.5	2,185	0.07%
2024/05/08	1	754.99	2.1	744.98	743.00	-1	2,129	-0.05%
2024/05/07	4.4	717.79	2	732.00	719.00	2.4	2,115	0.11%
2024/05/06	2	743.53	0	0.00	742.00	2	2,090	0.10%
2024/05/03	1.1	757.50	1.3	756.86	746.00	-0.3	2,082	-0.01%
2024/05/02	1	755.00	0.2	769.00	752.00	0.8	2,091	0.04%
2024/04/30	6.1	772.21	2	765.50	765.00	4.1	2,091	0.19%
2024/04/29	0.1	776.00	3.2	778.51	783.00	-3.1	2,085	-0.15%
2024/04/26	1.1	758.24	0.2	758.98	752.00	0.9	2,066	0.04%
2024/04/25	2	758.50	2	761.50	756.00	0	2,087	0.00%
2024/04/24	4	758.75	1.2	756.66	757.00	2.8	2,145	0.13%
2024/04/23	9	757.00	7.5	755.13	751.00	1.5	2,250	0.07%
2024/04/22	0	723.00	1	725.98	718.00	-1	2,265	-0.04%
2024/04/19	0.9	717.79	1	705.29	706.00	-0.2	2,275	-0.01%
2024/04/18	1.9	738.96	0	0.00	731.00	1.9	2,217	0.09%
2024/04/17	9.2	768.45	3	754.00	754.00	6.2	2,214	0.28%
2024/04/16	5.3	778.65	0.1	770.51	771.00	5.2	2,188	0.24%
2024/04/15	4.1	827.05	10.8	815.24	795.00	-6.6	2,169	-0.31%
2024/04/12	11.7	779.46	8	774.88	790.00	3.7	2,154	0.17%
2024/04/11	15.1	827.37	12.2	819.44	817.00	2.9	2,050	0.14%
2024/04/10	2.2	793.30	12.1	798.13	830.00	-9.9	1,999	-0.49%
2024/04/09	3.4	743.05	7.1	754.65	758.00	-3.7	1,876	-0.20%
2024/04/08	9.1	763.83	4	741.75	739.00	5.1	1,826	0.28%
2024/04/03	7	716.45	6.5	736.31	761.00	0.5	1,748	0.03%
2024/04/02	2.1	683.10	6.2	690.83	692.00	-4.1	1,645	-0.25%
2024/04/01	1.1	665.27	2.3	664.66	667.00	-1.2	1,575	-0.08%
2024/03/29	2	655.42	2	651.00	653.00	0	1,558	0.00%
2024/03/28	2.1	654.29	2	655.00	646.00	0.1	1,557	0.01%
2024/03/27	0	645.00	2.2	639.54	645.00	-2.2	1,547	-0.14%
2024/03/26	1.2	624.45	0	0.00	620.00	1.2	1,539	0.08%
2024/03/25	6	629.50	1	631.00	625.00	5	1,547	0.32%
2024/03/22	0	623.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0.1	622.00	1	624.00	619.00	-0.9	1,683	-0.05%
2024/03/20	0	0.00	0	624.00	621.00	0	1,706	0.00%
2024/03/19	1.1	622.18	1	624.00	620.00	0.1	1,710	0.01%
2024/03/18	2.3	631.30	0	0.00	624.00	2.3	1,711	0.14%
2024/03/15	0	0.00	0	623.00	627.00	0	1,705	0.00%
2024/03/14	3.3	629.39	1	633.00	626.00	2.3	1,696	0.14%
2024/03/13	0	0.00	4	636.00	626.00	-4	1,694	-0.24%
2024/03/12	1.1	637.18	0	0.00	638.00	1.1	1,707	0.06%
2024/03/11	3.1	620.35	1	614.00	625.00	2.1	1,741	0.12%
2024/03/08	1.1	645.33	16	637.45	630.00	-14.9	1,749	-0.85%
2024/03/07	3	658.33	0	0.00	659.00	3	1,761	0.17%
2024/03/06	23.3	670.71	8	665.50	665.00	15.3	1,758	0.87%
2024/03/05	4	695.99	2.6	691.64	690.00	1.4	1,732	0.08%
2024/03/01	1	668.00	2	673.50	668.00	-1	1,740	-0.06%
2024/02/29	0	0.00	1	668.00	669.00	-1	1,761	-0.06%
2024/02/27	1.4	673.71	4	680.48	672.00	-2.6	1,802	-0.15%
2024/02/26	2	662.00	6.5	672.62	679.00	-4.5	1,802	-0.25%
2024/02/23	0.6	649.00	0	0.00	646.00	0.6	1,784	0.03%
2024/02/22	0	642.00	0	642.00	652.00	0	1,799	0.00%
2024/02/21	1.1	641.27	2	642.05	640.00	-1	1,800	-0.05%
2024/02/20	0.1	641.03	0	0.00	641.00	0.1	1,827	0.00%
2024/02/19	1	646.00	1	636.00	636.00	0	1,840	0.00%
2024/02/16	4.1	646.77	3	648.00	645.00	1.1	1,844	0.06%
2024/02/15	3.1	646.96	1	647.00	643.00	2.1	1,853	0.11%
2024/02/05	3.1	659.72	1	660.97	657.00	2.1	1,888	0.11%
2024/02/02	0	672.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	1.1	677.00	0.2	677.52	677.00	0.8	1,914	0.04%
2024/01/31	4.4	677.18	5	676.20	673.00	-0.6	1,960	-0.03%
2024/01/29	2.1	664.56	0	0.00	665.00	2.1	2,022	0.11%
2024/01/25	3.2	662.83	1	659.00	658.00	2.2	2,065	0.11%
2024/01/24	4.1	671.69	1	668.00	669.00	3.1	2,111	0.15%
2024/01/22	3	677.00	2	683.00	675.00	1	2,259	0.04%
2024/01/19	5	686.40	3	684.33	682.00	2	2,267	0.09%
2024/01/18	11	695.37	15.4	699.67	696.00	-4.3	2,249	-0.19%
2024/01/17	14	712.00	9	710.92	678.00	5	2,201	0.23%
2024/01/15	6.5	686.34	10.6	690.74	694.00	-4.1	2,086	-0.20%
2024/01/12	1	665.00	8.5	661.19	667.00	-7.5	2,020	-0.37%
2024/01/11	0	0.00	1	647.00	646.00	-1	2,015	-0.05%
2024/01/10	5	641.80	0.1	641.00	639.00	4.9	2,031	0.24%
2024/01/09	1	666.00	1	658.00	659.00	0	2,028	0.00%
2024/01/08	5.5	667.09	2	670.00	664.00	3.5	2,032	0.17%
2024/01/05	3.1	648.90	14.3	657.39	665.00	-11.2	2,034	-0.55%
2024/01/04	2	633.50	0.5	634.00	632.00	1.5	1,982	0.08%
2024/01/03	3	639.00	1.2	655.21	637.00	1.8	1,984	0.09%
2024/01/02	0	0.00	1	643.00	648.00	-1	1,968	-0.05%
2023/12/26	0	0.00	1	645.00	645.00	-1	1,980	-0.05%
2023/12/25	1	637.00	0.5	641.00	635.00	0.5	1,988	0.03%
2023/12/21	2.9	651.47	1.3	654.97	645.00	1.6	1,996	0.08%
2023/12/20	3.6	671.37	6	664.83	660.00	-2.4	2,002	-0.12%
2023/12/19	3	664.33	1	672.00	665.00	2	1,986	0.10%
2023/12/18	8	684.88	4.5	680.66	678.00	3.5	1,991	0.17%
2023/12/15	10.4	672.95	5.6	658.06	676.00	4.7	1,944	0.24%
2023/12/14	8	635.50	5	640.60	632.00	3	1,887	0.16%
2023/12/13	0.8	627.00	0	0.00	626.00	0.8	1,883	0.04%
2023/12/12	0	0.00	1	627.00	622.00	-1	1,899	-0.05%
2023/12/11	2.1	624.43	1	626.00	620.00	1.1	1,905	0.06%
2023/12/08	0	625.00	0	0.00	626.00	0	1,911	0.00%
2023/12/07	3	626.67	5	624.20	624.00	-2	1,942	-0.10%
2023/12/06	0	623.67	6	620.50	619.00	-6	1,965	-0.30%
2023/12/05	7	635.29	1	626.00	626.00	6	1,963	0.31%
2023/12/04	5	654.40	5	659.00	652.00	0	1,939	0.00%
2023/12/01	2	655.50	5.3	652.21	650.00	-3.3	1,940	-0.17%
2023/11/30	2.1	643.56	3	644.00	643.00	-1	1,938	-0.05%
2023/11/29	3.3	650.46	0	0.00	652.00	3.3	1,952	0.17%
2023/11/28	1	645.00	2	640.50	644.00	-1	1,987	-0.05%
2023/11/27	4	649.50	3	645.35	644.00	1	2,023	0.05%
2023/11/24	2	640.50	0	0.00	637.00	2	2,030	0.10%
2023/11/22	2	624.00	2.1	623.35	624.00	-0.1	2,009	0.00%
2023/11/21	4.3	623.59	4	620.00	620.00	0.3	2,027	0.01%
2023/11/20	6	630.67	8.2	632.71	627.00	-2.2	2,035	-0.11%
2023/11/17	4.2	628.00	4.4	632.05	625.00	-0.2	2,043	-0.01%
2023/11/16	3	628.67	2	629.97	629.00	1	2,060	0.05%
2023/11/15	12	616.76	2	620.50	618.00	10	2,068	0.48%
2023/11/14	6	610.50	6	610.67	608.00	0	2,120	0.00%
2023/11/13	3.3	617.78	1	611.00	612.00	2.3	2,147	0.11%
2023/11/10	17	640.17	36.5	636.41	617.00	-19.5	2,198	-0.89%
2023/11/09	3	647.33	3	641.00	641.00	0	2,200	0.00%
2023/11/08	5	649.01	4	646.00	641.00	1	2,231	0.05%
2023/11/07	8	659.87	9.1	662.16	650.00	-1.1	2,238	-0.05%
2023/11/06	2.8	647.53	2.1	654.15	658.00	0.7	2,271	0.03%
2023/11/03	3	647.33	4.2	648.86	636.00	-1.2	2,272	-0.05%
2023/11/02	2.4	638.49	3	642.67	645.00	-0.6	2,254	-0.03%
2023/11/01	6	651.17	6	647.19	646.00	0	2,237	0.00%
2023/10/31	5.1	650.12	5	654.81	649.00	0.1	2,222	0.00%
2023/10/30	8	643.12	24	639.20	643.00	-16	2,188	-0.73%
2023/10/27	22	611.78	6.5	607.36	621.00	15.5	2,154	0.72%
2023/10/26	3.4	583.34	4	572.50	565.00	-0.6	2,096	-0.03%
2023/10/25	6	587.00	4	588.00	584.00	2	2,103	0.10%
2023/10/24	7	578.13	7	578.43	578.00	0	2,128	0.00%
2023/10/23	6	574.00	5	576.80	567.00	1	2,174	0.05%
2023/10/20	3.8	559.73	0	560.00	558.00	3.8	2,176	0.17%
2023/10/19	3	576.33	2	579.02	579.00	1	2,202	0.05%
2023/10/18	1.2	567.19	0	574.00	556.00	1.2	2,259	0.05%
2023/10/17	1.2	581.64	0	585.33	580.00	1.2	2,358	0.05%
2023/10/16	0.2	595.19	0	0.00	592.00	0.2	2,430	0.01%
2023/10/13	4.8	606.74	2	593.64	593.00	2.8	2,439	0.11%
2023/10/12	2.2	622.96	1	620.00	620.00	1.2	2,438	0.05%
2023/10/11	0.2	624.34	1.4	621.93	620.00	-1.2	2,464	-0.05%
2023/10/06	1	639.77	0.1	644.00	629.00	0.9	2,476	0.04%
2023/10/04	0.1	631.82	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	1	654.00	1	639.05	635.00	0	2,542	0.00%
2023/10/02	0.1	642.00	2	647.00	650.00	-1.9	2,565	-0.07%
2023/09/28	0	0.00	1	656.00	642.00	-1	2,628	-0.04%
2023/09/27	1.2	641.96	1	639.00	644.00	0.2	2,691	0.01%
2023/09/26	4.1	650.14	4	647.75	637.00	0.1	2,710	0.00%
2023/09/25	2	658.50	2	659.01	654.00	0	2,718	0.00%
2023/09/22	1	625.27	1	629.00	639.00	0	2,738	0.00%
2023/09/21	5.1	644.38	3	639.08	635.00	2	2,781	0.07%
2023/09/20	2.1	646.60	3	650.67	646.00	-0.9	2,848	-0.03%
2023/09/19	7	650.43	3	655.33	646.00	4	2,899	0.14%
2023/09/18	7.1	661.57	3	657.33	655.00	4.1	2,897	0.14%
2023/09/15	6.7	670.79	1.1	669.79	667.00	5.6	2,888	0.19%
2023/09/14	4	681.02	0	0.00	679.00	4	2,886	0.14%
2023/09/13	1	661.00	5.1	667.76	672.00	-4.1	2,881	-0.14%
2023/09/12	5	669.00	3	660.39	660.00	2	2,887	0.07%
2023/09/11	3	691.98	6	679.33	674.00	-3	2,870	-0.10%
2023/09/08	3	672.66	1	670.00	670.00	2	2,870	0.07%
2023/09/07	2	682.50	1	688.00	680.00	1	2,877	0.03%
2023/09/06	3.4	687.99	2	685.54	685.00	1.4	2,893	0.05%
2023/09/05	8.2	707.12	6	712.14	697.00	2.1	2,916	0.07%
2023/09/04	3	730.01	1	726.00	729.00	2	2,911	0.07%
2023/09/01	4	727.73	5	723.00	721.00	-1	2,893	-0.03%
2023/08/31	7	708.15	6.2	714.63	715.00	0.8	2,863	0.03%
2023/08/30	3	682.33	6.6	688.00	698.00	-3.6	2,825	-0.13%
2023/08/29	1	656.00	1	658.00	656.00	0	2,808	0.00%
2023/08/28	7.5	660.97	3	654.67	652.00	4.5	2,807	0.16%
2023/08/25	4	661.78	7.1	667.66	671.00	-3.1	2,797	-0.11%
2023/08/24	3.1	660.61	4	657.00	652.00	-0.9	2,810	-0.03%
2023/08/23	4.2	665.17	3	661.33	659.00	1.2	2,816	0.04%
2023/08/22	3.2	683.72	3	677.07	675.00	0.1	2,811	0.01%
2023/08/21	5.4	704.77	3	694.67	691.00	2.4	2,832	0.08%
2023/08/18	6.9	735.71	8	728.13	719.00	-1.1	2,853	-0.04%
2023/08/17	2	696.00	2.3	703.17	718.00	-0.3	2,819	-0.01%
2023/08/16	4.3	700.81	2	702.51	691.00	2.3	2,820	0.08%
2023/08/15	3	680.41	4.2	691.57	700.00	-1.2	2,815	-0.04%
2023/08/14	5.2	655.47	6	655.33	650.00	-0.8	2,859	-0.03%
2023/08/11	5.1	707.58	1	712.00	693.00	4.1	2,895	0.14%
2023/08/10	5.4	745.62	4	742.25	716.00	1.4	2,916	0.05%
2023/08/09	1	932.00	3	943.67	939.00	-2	2,951	-0.07%
2023/08/08	0.1	927.00	0	0.00	927.00	0.1	3,003	0.00%
2023/08/07	0.1	903.00	1.1	900.45	901.00	-1.1	3,038	-0.03%
2023/08/04	1	870.00	2.3	892.43	894.00	-1.3	3,067	-0.04%
2023/08/02	3.1	878.87	2	879.79	873.00	1	3,091	0.03%
2023/08/01	10	912.52	4	922.88	893.00	6	3,113	0.19%
2023/07/31	3	908.04	3.1	913.48	903.00	-0.1	3,114	0.00%
2023/07/28	1.1	914.42	1.1	909.65	899.00	0	3,210	0.00%
2023/07/27	2	916.00	2	929.00	907.00	0	3,228	0.00%
2023/07/26	9	935.40	6.3	924.75	905.00	2.7	3,223	0.08%
2023/07/25	2.1	993.24	4	1003.50	1005.00	-1.9	3,187	-0.06%
2023/07/24	3	1011.67	3.6	1001.23	1010.00	-0.6	3,204	-0.02%
2023/07/21	6.8	988.92	3.2	996.31	985.00	3.6	3,223	0.11%
2023/07/20	11	938.12	14.5	945.54	955.00	-3.4	3,203	-0.11%
2023/07/19	8.1	849.98	15.2	870.90	887.00	-7.1	3,156	-0.23%
2023/07/18	3	807.67	3.3	806.30	807.00	-0.3	3,152	-0.01%
2023/07/17	3.2	815.22	0.3	813.52	806.00	2.8	3,142	0.09%
2023/07/14	6.2	791.14	5	780.44	798.00	1.2	3,128	0.04%
2023/07/13	6	764.50	6	773.67	760.00	0	3,097	0.00%
2023/07/12	3	773.34	6	786.66	770.00	-3	3,076	-0.10%
2023/07/11	2.2	794.45	0	794.93	787.00	2.2	3,045	0.07%
2023/07/10	5.1	821.52	3	814.00	808.00	2.1	3,023	0.07%
2023/07/07	4	809.75	7.2	809.28	805.00	-3.2	3,001	-0.11%
2023/07/06	10.1	845.71	5	830.48	802.00	5.1	2,975	0.17%
2023/07/05	7	832.00	8.6	838.67	845.00	-1.6	2,908	-0.05%
2023/07/04	0	0.00	2.4	796.67	796.00	-2.4	2,850	-0.08%
2023/07/03	2.2	787.74	0	0.00	784.00	2.2	2,845	0.08%
2023/06/30	3	781.93	3	783.62	779.00	0	2,830	0.00%
2023/06/29	10.1	780.22	14.5	773.10	769.00	-4.4	2,898	-0.15%
2023/06/28	11	759.83	21	764.82	771.00	-10	2,933	-0.34%
2023/06/27	13.5	750.53	5	749.17	752.00	8.5	3,006	0.28%
2023/06/26	0	0.00	2	722.50	725.00	-2	3,075	-0.07%
2023/06/21	4	704.01	1	703.00	704.00	3	3,205	0.09%
2023/06/19	0	712.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	5	722.60	0	720.00	712.00	5	3,291	0.15%
2023/06/15	0	0.00	0	740.00	728.00	0	3,341	0.00%
2023/06/14	3	718.66	2.1	720.37	715.00	0.9	3,507	0.02%
2023/06/13	2	720.01	1.4	720.00	714.00	0.6	3,600	0.02%
2023/06/12	1.1	752.64	1	739.82	720.00	0.1	3,671	0.00%
2023/06/09	8.1	751.79	6.4	752.13	755.00	1.7	3,717	0.05%
2023/06/08	5.6	726.40	9	727.23	726.00	-3.4	3,703	-0.09%
2023/06/07	0	0.00	0	745.00	740.00	0	3,706	0.00%
2023/06/06	1	757.00	0	0.00	751.00	1	3,699	0.03%
2023/06/02	7	772.14	4	775.75	758.00	3	3,754	0.08%
2023/06/01	0.1	764.00	0	0.00	761.00	0.1	3,787	0.00%
2023/05/31	3	764.68	3	772.67	762.00	0	3,778	0.00%
2023/05/30	8	770.50	4	760.00	761.00	4	3,753	0.11%
2023/05/29	1	781.00	2	785.49	781.00	-1	3,706	-0.03%
2023/05/26	5.1	767.15	5	760.80	762.00	0.1	3,682	0.00%
2023/05/25	6	765.00	9	770.33	762.00	-3	3,666	-0.08%
2023/05/24	6.1	787.47	0	0.00	778.00	6.1	3,617	0.17%
2023/05/23	3	806.67	3.1	801.07	807.00	-0.1	3,566	0.00%
2023/05/22	3	800.67	4	795.00	791.00	-1	3,540	-0.03%
2023/05/19	6.1	790.04	2	779.00	779.00	4.1	3,520	0.12%
2023/05/18	8	813.22	9	803.67	798.00	-1	3,475	-0.03%
2023/05/17	10	807.50	9.1	812.05	815.00	0.9	3,408	0.03%
2023/05/16	5	795.20	5	794.63	787.00	0	3,326	0.00%
2023/05/15	12	808.32	12	786.17	782.00	0	3,363	0.00%
2023/05/12	6.1	757.32	7	766.57	777.00	-1	3,403	-0.03%
2023/05/11	2	762.00	1	765.07	770.00	1	3,437	0.03%
2023/05/10	7.1	792.05	6	787.67	782.00	1.1	3,577	0.03%
2023/05/09	6	800.31	8	798.38	779.00	-2	3,686	-0.05%
2023/05/08	6.4	814.79	1.1	788.26	780.00	5.3	3,760	0.14%
2023/05/05	7.1	841.74	7.2	829.42	832.00	-0.1	3,734	0.00%
2023/05/04	22.1	830.39	32.1	832.84	837.00	-10	3,683	-0.27%
2023/05/03	6.1	758.41	4	764.75	766.00	2.1	3,593	0.06%
2023/05/02	4	748.50	4	751.25	758.00	0	3,578	0.00%
2023/04/28	4	748.23	4	737.25	730.00	0	3,568	0.00%
2023/04/27	3	726.00	3	730.33	735.00	0	3,573	0.00%
2023/04/26	4	702.75	2	715.00	710.00	2	3,562	0.06%
2023/04/25	4	730.57	4	704.50	704.00	0	3,530	0.00%
2023/04/24	3	725.33	3	730.65	725.00	0	3,510	0.00%
2023/04/21	15.3	733.22	7.1	759.85	711.00	8.2	3,484	0.24%
2023/04/20	0	800.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	0.2	830.00	0	830.50	846.00	0.1	3,436	0.00%
2023/04/18	0.1	803.00	1.2	798.61	788.00	-1.2	3,460	-0.03%
2023/04/17	0	0.00	1	783.00	785.00	-1	3,505	-0.03%
2023/04/14	0	777.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	2	779.06	2	779.00	778.00	0	3,692	0.00%
2023/04/12	0.2	797.10	0	0.00	788.00	0.2	3,791	0.01%
2023/04/11	0	809.00	0.2	809.00	805.00	-0.2	3,851	0.00%
2023/04/10	0	806.00	0.1	810.00	804.00	-0.1	3,894	0.00%
2023/04/07	0	826.00	0	0.00	814.00	0	3,945	0.00%
2023/04/06	0.1	782.71	1	804.92	808.00	-0.9	4,001	-0.02%
2023/03/31	0	742.50	1.1	736.73	740.00	-1.1	4,051	-0.03%
2023/03/30	4.3	767.20	0	0.00	756.00	4.3	4,170	0.10%
2023/03/29	2	728.00	4	754.06	772.00	-2	4,120	-0.05%
2023/03/28	6	711.30	5	705.80	702.00	1	4,090	0.02%
2023/03/27	10	720.39	9	721.89	709.00	1	4,005	0.03%
2023/03/24	5	684.06	12.1	686.58	700.00	-7.1	3,908	-0.18%
2023/03/23	9	625.11	8	650.38	654.00	1	3,784	0.03%
2023/03/22	5	595.00	0	0.00	595.00	5	3,786	0.13%
2023/03/21	1	560.00	1	548.16	541.00	0	3,826	0.00%
2023/03/20	5.1	571.81	2	575.00	561.00	3.1	3,833	0.08%
2023/03/17	11	570.55	9.1	567.19	582.00	1.9	3,809	0.05%
2023/03/16	10.2	573.11	9	566.00	564.00	1.2	3,680	0.03%
2023/03/15	5	548.00	7	555.00	572.00	-2	3,651	-0.05%
2023/03/14	11	523.27	15	525.33	520.00	-4	3,643	-0.11%
2023/03/13	1	494.57	3	503.67	505.00	-2	3,585	-0.06%
2023/03/10	3	504.00	9	506.33	496.50	-6	3,566	-0.17%
2023/03/09	1	493.00	3	493.33	495.00	-2	3,529	-0.06%
2023/03/08	7	491.86	0.4	494.00	486.50	6.6	3,542	0.19%
2023/03/07	6.1	498.87	0	0.00	497.50	6.1	3,522	0.17%
2023/03/06	11	524.09	9	508.22	522.00	2	3,491	0.06%
2023/03/03	0	520.00	0	0.00	521.00	0	3,465	0.00%
2023/03/02	0.2	519.00	0	0.00	514.00	0.2	3,471	0.00%
2023/03/01	0.1	510.00	0	0.00	514.00	0.1	3,495	0.00%
2023/02/24	1	499.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	0	518.00	6	501.00	510.00	-6	3,515	-0.17%
2023/02/22	0	0.00	3	496.00	493.00	-3	3,530	-0.08%
2023/02/21	0.1	500.00	1.1	499.02	500.00	-1.1	3,755	-0.03%
2023/02/20	0.1	501.00	0	496.23	492.50	0	3,923	0.00%
2023/02/17	2	489.05	1	500.00	499.50	1	4,128	0.02%
2023/02/16	7	466.31	1	470.00	470.00	6	4,276	0.14%
2023/02/15	3	466.83	0	0.00	469.00	3	4,399	0.07%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	5	531.21	5.8	532.99	530.00	-0.7	4,481	-0.02%
2023/02/10	16.8	555.60	18.3	551.91	541.00	-1.5	4,512	-0.03%
2023/02/09	8.3	528.88	7.8	530.49	528.00	0.5	4,414	0.01%
2023/02/08	10.8	489.27	12.5	498.97	514.00	-1.7	4,361	-0.04%
2023/02/07	7.5	447.73	19.1	452.46	468.00	-11.7	4,205	-0.28%
2023/02/06	12.1	433.59	7	433.64	425.50	5.1	4,157	0.12%
2023/02/03	0	0.00	0.1	413.00	411.50	-0.1	4,129	0.00%
2023/02/02	1	409.00	1	404.50	407.50	0	4,131	0.00%
2023/02/01	0	0.00	0	405.00	404.50	0	4,181	0.00%
2023/01/31	3	404.00	4	404.88	412.50	-1	4,241	-0.02%
2023/01/30	1.1	404.85	0	0.00	398.00	1.1	4,283	0.02%
2023/01/17	1	395.50	2.1	400.31	402.00	-1.1	4,314	-0.03%
2023/01/16	0	0.00	0.1	390.00	394.00	-0.1	4,306	0.00%
2023/01/13	5	384.70	4.1	383.63	383.50	0.9	4,323	0.02%
2023/01/12	6	388.67	4	394.13	384.50	2	4,373	0.05%
2023/01/11	7.7	402.34	6	406.33	394.50	1.7	4,396	0.04%
2023/01/10	1	415.50	0.6	410.43	407.00	0.4	4,411	0.01%
2023/01/09	3	410.17	3.4	409.68	412.00	-0.4	4,476	-0.01%
2023/01/06	4	415.50	4	413.88	406.50	0	4,578	0.00%
2023/01/05	3.2	427.38	2.2	433.28	414.50	1	4,692	0.02%
2023/01/04	4.3	433.30	1	428.50	426.00	3.3	4,737	0.07%
2023/01/03	4	426.63	8.9	427.99	434.50	-4.9	4,817	-0.10%
2022/12/30	4.2	428.05	5	431.20	414.50	-0.9	4,864	-0.02%
2022/12/29	6	413.50	6.1	414.89	420.00	-0.1	4,806	0.00%
2022/12/28	2.1	413.48	4.3	417.13	411.50	-2.2	4,788	-0.05%
2022/12/27	2.2	412.11	1	410.00	412.50	1.2	4,834	0.02%
2022/12/26	3	420.00	5.5	419.69	419.00	-2.5	4,911	-0.05%
2022/12/23	7.5	414.73	4	409.75	406.50	3.5	4,966	0.07%
2022/12/22	7	415.41	10	419.95	416.00	-3	5,012	-0.06%
2022/12/21	4	403.13	3	407.50	405.00	1	5,008	0.02%
2022/12/20	0	0.00	2	394.00	388.00	-2	5,041	-0.04%
2022/12/19	1	410.00	1	402.00	397.50	0	5,055	0.00%
2022/12/16	5	391.40	3	386.83	383.50	2	5,127	0.04%
2022/12/15	29	399.91	30.2	402.34	394.00	-1.2	5,228	-0.02%
2022/12/14	3	396.50	1	388.00	402.00	2	5,271	0.04%
2022/12/13	5	407.80	5	410.47	402.00	0	5,280	0.00%
2022/12/12	2	391.50	1	394.50	397.00	1	5,317	0.02%
2022/12/09	8	389.19	6	390.58	394.50	2	5,367	0.04%
2022/12/08	3	399.83	3	396.33	387.50	0	5,448	0.00%
2022/12/07	33	403.78	40	403.78	400.00	-7	5,430	-0.13%
2022/12/06	7	428.29	2	451.00	418.00	5	5,360	0.09%
2022/12/05	1	445.00	1	462.00	464.00	0	5,320	0.00%
2022/12/01	1	442.00	0.2	440.00	446.00	0.8	5,378	0.01%
2022/11/30	0	0.00	0.4	429.10	449.00	-0.4	5,450	-0.01%
2022/11/29	0.1	436.13	2	433.75	426.50	-1.9	5,448	-0.04%
2022/11/28	2.4	425.43	11.2	428.80	428.00	-8.7	5,449	-0.16%
2022/11/25	4.1	433.08	1	447.00	416.00	3.1	5,431	0.06%
2022/11/24	4.1	458.65	5.3	458.88	462.00	-1.2	5,400	-0.02%
2022/11/23	1.3	450.57	1.8	451.36	467.50	-0.5	5,397	-0.01%
2022/11/22	1	431.50	2.1	432.52	440.00	-1.1	5,377	-0.02%
2022/11/21	1.2	428.04	0.1	426.50	428.00	1.1	5,365	0.02%
2022/11/18	4	422.88	3	427.83	429.00	1	5,360	0.02%
2022/11/17	4.4	432.39	12.7	429.16	428.50	-8.3	5,353	-0.16%
2022/11/16	15.1	413.26	9	415.14	421.00	6.1	5,134	0.12%
2022/11/15	6.5	384.86	9.1	391.92	401.50	-2.6	4,963	-0.05%
2022/11/14	6.1	362.94	8	361.19	365.00	-2	4,767	-0.04%
2022/11/11	3.1	337.02	15.4	343.54	355.00	-12.3	4,688	-0.26%
2022/11/10	3	322.17	7	327.21	323.00	-4	4,615	-0.09%
2022/11/09	2.2	322.41	2	320.75	320.00	0.2	4,639	0.00%
2022/11/08	13.2	324.51	10.1	328.12	317.50	3.2	4,652	0.07%
2022/11/07	8.1	311.78	9	317.11	312.00	-1	4,589	-0.02%
2022/11/04	2	311.50	1	308.57	307.00	1	4,582	0.02%
2022/11/03	1	306.67	1	307.50	311.00	0	4,524	0.00%
2022/11/02	7	306.71	5.4	305.43	310.00	1.6	4,478	0.04%
2022/11/01	6.4	296.48	36	295.60	302.50	-29.7	4,386	-0.68%
2022/10/31	1	276.00	3	276.67	275.00	-2	4,296	-0.05%
2022/10/28	2	276.96	1	274.00	268.00	1	4,270	0.02%
2022/10/27	4	272.88	3	273.83	276.00	1	4,224	0.02%
2022/10/26	5	262.00	4	264.14	270.50	1	4,167	0.02%
2022/10/25	1	253.00	0	0.00	258.50	1	4,124	0.02%
2022/10/24	1	263.00	1.5	265.33	263.00	-0.5	4,078	-0.01%
2022/10/21	7	264.93	2.2	265.36	258.50	4.8	4,067	0.12%
2022/10/20	5	275.30	5.1	273.24	270.50	-0.1	4,035	0.00%
2022/10/19	26	283.35	7.1	287.16	284.00	19	3,990	0.48%
2022/10/18	3	292.17	1.1	290.00	290.00	1.9	3,975	0.05%
2022/10/17	8.1	287.86	5.3	287.76	288.50	2.8	3,967	0.07%
2022/10/14	15	315.93	14.1	314.01	303.00	0.9	3,877	0.02%
2022/10/13	8.4	334.85	13.3	334.11	309.50	-4.9	3,766	-0.13%
2022/10/12	5.2	345.73	4	344.50	343.50	1.2	3,646	0.03%
2022/10/11	12	340.04	7.1	341.83	348.50	4.9	3,573	0.14%
2022/10/07	21.4	336.15	20.4	339.42	334.00	1	3,434	0.03%
2022/10/06	5.2	322.15	4.3	325.96	328.00	0.9	3,349	0.03%
2022/10/05	1.4	326.31	1	322.00	320.00	0.4	3,347	0.01%
2022/10/04	5.1	330.18	6	330.25	325.00	-1	3,387	-0.03%
2022/10/03	12	328.08	10	326.20	317.50	2	3,344	0.06%
2022/09/30	8	312.00	7.8	313.43	327.50	0.2	3,269	0.01%
2022/09/29	4	312.88	3	316.67	307.00	1	3,182	0.03%
2022/09/28	9	314.28	10	307.80	297.00	-1	3,126	-0.03%
2022/09/27	5.1	307.43	5.4	308.18	308.50	-0.3	3,064	-0.01%
2022/09/26	1.6	321.69	1.5	318.87	311.50	0.1	3,003	0.00%
2022/09/23	7.4	332.54	6.2	329.45	330.00	1.2	3,024	0.04%
2022/09/22	8.5	322.21	9.2	328.03	333.00	-0.7	3,173	-0.02%
2022/09/21	12	307.92	12.2	310.13	310.00	-0.2	3,170	0.00%
2022/09/20	4.1	299.58	4	304.25	305.00	0.1	3,174	0.00%
2022/09/19	11.2	306.86	4	304.25	294.00	7.2	3,143	0.23%
2022/09/16	11.1	308.74	4.3	310.26	308.00	6.8	3,103	0.22%
2022/09/15	7.5	306.46	9	315.28	312.50	-1.6	3,099	-0.05%
2022/09/14	2	297.50	2	291.00	291.50	0	3,132	0.00%
2022/09/13	5	296.20	4	290.00	291.00	1	3,175	0.03%
2022/09/12	0	0.00	1	288.00	294.50	-1	3,275	-0.03%
2022/09/08	5	287.10	2	294.50	295.50	3	3,303	0.09%
2022/09/07	5	284.20	6	286.17	281.00	-1	3,331	-0.03%
2022/09/06	6	301.50	5.5	292.72	294.00	0.5	3,336	0.02%
2022/09/05	1	295.00	1	318.00	295.50	0	3,259	0.00%
2022/09/02	5	324.40	2	320.00	309.00	3	3,252	0.09%
2022/09/01	0	0.00	4	336.38	331.00	-4	3,250	-0.12%
2022/08/31	4	332.88	0.2	345.50	339.00	3.8	3,248	0.12%
2022/08/30	0.2	338.76	1	343.00	345.00	-0.8	3,235	-0.03%
2022/08/26	0	0.00	1	343.00	350.00	-1	3,212	-0.03%
2022/08/25	0	0.00	1.5	343.00	346.50	-1.5	3,202	-0.05%
2022/08/24	3.5	355.20	0.1	347.50	353.00	3.4	3,191	0.11%
2022/08/23	0.1	323.00	2	323.00	325.00	-1.9	3,171	-0.06%
2022/08/22	0	0.00	3	314.67	320.00	-3	3,160	-0.09%
2022/08/19	0	0.00	6.1	312.39	319.00	-6.1	3,150	-0.19%
2022/08/18	26.1	318.04	28	317.63	319.50	-1.9	3,127	-0.06%
2022/08/17	4	304.50	4.2	302.57	305.50	-0.2	3,028	-0.01%
2022/08/16	11.2	295.35	10	298.15	301.00	1.2	2,955	0.04%
2022/08/15	1	285.01	1	284.07	284.00	0	2,863	0.00%
2022/08/12	6	260.42	8	263.50	268.00	-2	2,788	-0.07%
2022/08/11	1	253.65	2	253.00	256.50	-1	2,733	-0.04%
2022/08/10	1	243.00	0	0.00	236.50	1	2,672	0.04%
2022/08/08	1	233.50	1	235.50	237.00	0	2,649	0.00%
2022/08/04	1	219.00	1	221.00	224.00	0	2,620	0.00%
2022/08/03	0	0.00	0.1	223.00	220.00	-0.1	2,618	0.00%
2022/08/02	1.1	222.26	2	226.50	225.00	-1	2,596	-0.04%
2022/08/01	1	222.00	0.1	234.50	222.00	0.9	2,564	0.04%
2022/07/29	0	240.00	0	0.00	236.00	0	2,528	0.00%
2022/07/28	0.1	237.75	0	0.00	238.00	0.1	2,512	0.00%
2022/07/27	2	235.00	2.2	234.59	231.50	-0.2	2,480	-0.01%
2022/07/26	3.2	246.20	2.1	244.55	238.00	1.1	2,454	0.04%
2022/07/25	5.1	251.03	4.2	247.52	241.00	1	2,415	0.04%
2022/07/22	3.2	241.47	4	236.38	240.50	-0.9	2,340	-0.04%
2022/07/21	0	0.00	2	226.50	227.00	-2	2,284	-0.09%
2022/07/20	3	223.50	2.1	222.80	224.50	0.9	2,274	0.04%
2022/07/19	1.1	232.41	1	234.50	220.50	0.1	2,257	0.00%
2022/07/18	0	0.00	1	225.50	226.00	-1	2,217	-0.05%
2022/07/15	1	212.00	3	215.67	218.00	-2	2,190	-0.09%
2022/07/14	4	223.38	3	219.17	220.50	1	2,155	0.05%
2022/07/13	4	223.63	3	224.00	222.00	1	2,088	0.05%
2022/07/12	7	236.00	7.3	233.10	224.00	-0.3	2,041	-0.01%
2022/07/11	10.3	230.52	10	235.70	237.50	0.3	1,948	0.01%
2022/07/08	2	223.75	1	224.00	216.00	1	1,891	0.05%
2022/07/07	0	0.00	0.1	241.00	238.00	-0.1	1,827	0.00%
2022/07/06	3.1	260.47	3.1	255.24	246.00	-0.1	1,784	0.00%
2022/07/05	4.1	249.82	4	250.38	255.50	0.1	1,722	0.01%
2022/07/04	3	248.00	3	246.00	241.00	0	1,656	0.00%
2022/07/01	8.1	258.32	7.4	258.68	245.00	0.7	1,619	0.05%
2022/06/30	27.4	268.83	22.5	266.83	266.00	4.9	1,522	0.32%
2022/06/29	13.3	252.16	16	256.97	261.50	-2.7	1,229	-0.22%
2022/06/28	7.2	244.72	7.1	244.48	238.00	0.1	1,088	0.00%
2022/06/27	5.1	237.03	5	234.00	243.00	0.1	1,009	0.01%
2022/06/24	7	242.07	6.1	238.41	237.00	0.9	954	0.09%
2022/06/23	7.1	247.18	13.3	244.37	245.00	-6.2	894	-0.69%
2022/06/22	21.3	248.02	23.2	246.87	244.00	-1.9	798	-0.23%
2022/06/21	7.1	234.03	6	236.08	244.50	1.1	636	0.17%
2022/06/20	9.1	244.02	9.2	235.54	222.50	-0.1	555	-0.01%
2022/06/17	2.2	226.59	4.3	227.36	239.00	-2.2	427	-0.51%
2022/06/16	3.1	223.71	2.1	219.10	219.50	1	353	0.28%
2022/06/15	0.1	209.50	0	0.00	210.00	0.1	268	0.04%
2022/06/13	2	192.75	0	0.00	190.00	2	216	0.92%
2022/05/19	2	168.00	2	165.00	165.00	0	199	0.00%
2022/05/06	0	0.00	3	151.00	150.00	-3	171	-1.75%
2022/05/04	0	0.00	2	149.25	148.50	-2	174	-1.15%
2022/04/27	0	0.00	3	149.83	151.00	-3	180	-1.66%
2022/04/25	0.4	159.00	0	0.00	158.00	0.4	175	0.23%
2022/04/19	0.3	167.50	0	0.00	167.00	0.3	207	0.14%
2022/04/18	1	172.00	1	168.00	167.50	0	208	0.00%
2022/04/07	0	0.00	1	173.00	173.50	-1	232	-0.43%
2022/04/06	2	178.50	1	177.50	179.00	1	232	0.43%
2022/04/01	0	0.00	2	176.50	175.50	-2	230	-0.87%
2022/03/23	1	177.50	1	176.50	178.00	0	247	0.00%
2022/03/21	0	0.00	3	178.00	177.50	-3	249	-1.20%
2022/03/18	0.1	168.00	0	0.00	169.00	0.1	252	0.02%
2022/03/14	1	172.50	0	0.00	168.50	1	251	0.40%
2022/03/11	1	173.50	0	0.00	172.00	1	247	0.40%
2022/03/10	3	179.00	2	176.50	176.50	1	249	0.40%
2022/03/09	3	177.50	0	0.00	179.00	3	244	1.23%
2022/03/08	1	177.50	1	176.00	174.50	0	244	0.00%
2022/03/04	1	182.50	0	0.00	181.50	1	242	0.41%
2022/03/03	4	186.00	0	0.00	185.00	4	244	1.64%
2022/02/25	0	0.00	1	177.00	179.00	-1	245	-0.41%
2022/02/14	0	0.00	2	174.00	173.50	-2	285	-0.70%
2022/01/25	1	176.50	1	175.50	175.00	0	286	0.00%
2022/01/24	1	172.00	1	173.00	173.50	0	287	0.00%
2022/01/21	1	178.00	2	174.00	171.50	-1	291	-0.34%
2022/01/20	0	0.00	1	177.50	177.00	-1	294	-0.34%
2022/01/18	2	182.50	1.2	183.08	182.00	0.8	298	0.27%
2022/01/17	0.1	182.00	1.5	181.85	181.50	-1.4	297	-0.46%
2022/01/14	2.1	181.71	1	181.50	184.00	1.1	293	0.37%
2022/01/07	1	170.00	0	0.00	169.50	1	265	0.38%
2022/01/04	0	0.00	5	180.00	180.00	-5	264	-1.89%
2021/12/30	1	184.00	1	184.00	184.00	0	270	0.00%
2021/12/14	3	193.00	1.8	193.56	191.00	1.2	278	0.43%
2021/12/07	1.2	204.81	0	0.00	202.50	1.2	295	0.42%
2021/12/06	0.2	205.65	0	0.00	205.00	0.2	301	0.06%
2021/12/03	1	198.00	0	0.00	200.00	1	314	0.32%
2021/12/01	0.1	198.00	0	0.00	197.50	0.1	383	0.03%
2021/11/25	0.1	201.00	0	0.00	200.00	0.1	414	0.02%
2021/11/24	0.1	201.50	0	0.00	200.50	0.1	421	0.02%
2021/11/22	0.1	203.00	0	0.00	202.00	0.1	426	0.02%
2021/11/19	2	209.00	1	205.00	204.00	1	436	0.23%
2021/11/11	1	210.00	0	0.00	209.00	1	430	0.23%
2021/10/26	0	0.00	2	204.00	203.00	-2	466	-0.43%
2021/10/25	2	205.00	0	0.00	206.00	2	471	0.42%
2021/10/20	1	205.50	4	203.75	202.00	-3	482	-0.62%
2021/10/19	3	204.33	0	0.00	205.00	3	491	0.61%
2021/10/12	0.1	214.53	0	0.00	214.50	0.1	575	0.01%
2021/10/04	3	210.00	0	0.00	207.00	3	571	0.53%
2021/09/15	1	220.00	0.3	220.00	225.00	0.8	627	0.12%
2021/09/09	2	236.25	1	238.00	237.50	1	644	0.16%
2021/09/08	1	245.00	2	238.00	235.00	-1	660	-0.15%
2021/09/07	2	227.50	0	0.00	226.00	2	644	0.31%
2021/09/06	0	0.00	1	303.00	303.00	-1	596	-0.17%
2021/09/01	1	298.50	0	0.00	295.50	1	554	0.18%
2021/08/31	0	0.00	1	294.00	294.00	-1	545	-0.18%
2021/08/27	2	289.75	1	287.50	285.00	1	532	0.19%
2021/08/26	0	0.00	1	289.50	289.50	-1	524	-0.19%
2021/08/25	0	0.00	3	280.17	279.00	-3	517	-0.58%
2021/08/23	1	263.00	0	0.00	265.50	1	536	0.19%
2021/08/17	2	260.00	0	0.00	260.00	2	564	0.35%
2021/08/12	0	0.00	13	264.88	270.00	-13	667	-1.95%
2021/08/11	2	271.00	1	266.00	262.00	1	715	0.14%
2021/08/05	1	286.50	1	283.00	284.00	0	812	0.00%
2021/08/04	3	281.50	0	0.00	281.50	3	837	0.36%
2021/07/30	1	277.00	1	291.00	277.00	0	867	0.00%
2021/07/29	1	289.00	1	291.00	289.00	0	867	0.00%
2021/07/28	2	278.75	1	278.00	279.00	1	865	0.12%
2021/07/27	0	0.00	1	280.50	280.50	-1	885	-0.11%
2021/07/26	1	275.50	0	0.00	279.00	1	897	0.11%
2021/07/23	1	278.00	1	277.50	277.50	0	901	0.00%
2021/07/22	3	294.83	1	281.55	281.50	2	910	0.22%
2021/07/21	0	0.00	2	311.00	311.00	-2	909	-0.22%
2021/07/20	1	285.04	3	287.33	283.00	-2	883	-0.23%
2021/07/19	0	0.00	5	274.00	280.00	-5	879	-0.57%
2021/07/16	2	264.50	0	0.00	263.50	2	880	0.23%
2021/07/06	1	278.00	0	0.00	276.00	1	1,012	0.10%
2021/07/02	0.4	278.00	0	0.00	275.00	0.4	1,046	0.04%
2021/07/01	0	0.00	1	280.00	279.00	-1	1,076	-0.09%
2021/06/28	2	292.00	2	280.00	278.50	0	1,170	0.00%
2021/06/25	0	0.00	1	274.50	289.50	-1	1,153	-0.09%
2021/06/21	1	271.00	0	0.00	255.50	1	1,128	0.09%
2021/06/17	1	276.00	0	0.00	276.00	1	1,102	0.09%
2021/06/11	3	263.00	0	0.00	262.00	3	1,085	0.28%
2021/06/08	0	0.00	1	262.00	260.00	-1	1,095	-0.09%
2021/06/01	3	264.50	0	0.00	254.50	3	1,131	0.27%
2021/05/25	1	304.00	1	304.00	304.00	0	1,071	0.00%
2021/05/24	1	336.50	0	0.00	337.50	1	1,071	0.09%
2021/05/21	3	334.83	9.1	329.24	329.50	-6.1	1,066	-0.57%
2021/05/20	2	325.75	2	337.25	339.00	0	1,010	0.00%
2021/05/19	2	294.50	1.1	308.50	308.50	0.9	972	0.09%
2021/05/17	0	0.00	3.1	279.90	282.00	-3.1	902	-0.34%
2021/05/14	0	0.00	0.2	256.50	256.50	-0.2	846	-0.02%
2021/05/13	2	226.00	0	0.00	233.50	2	839	0.24%
2021/05/12	2	240.25	0	0.00	224.50	2	826	0.24%
2021/05/11	13	250.50	0	0.00	247.50	13	796	1.63%
2021/05/10	1	257.50	0	257.50	254.00	1	788	0.13%
2021/05/07	4	257.63	0	0.00	258.50	4	796	0.50%
2021/05/06	1.1	254.90	0	0.00	243.00	1.1	816	0.13%
2021/05/05	1	246.50	0	0.00	248.00	1	838	0.12%
2021/05/04	1.5	245.33	1	257.00	244.00	0.5	847	0.06%
2021/05/03	0	0.00	1.3	257.92	255.00	-1.3	823	-0.16%
2021/04/29	0	0.00	2	258.50	251.50	-2	811	-0.25%
2021/04/28	1.3	258.77	0	0.00	255.50	1.3	804	0.16%
2021/04/27	1	256.00	0	0.00	258.00	1	794	0.13%
2021/04/22	1	235.00	1	232.50	227.00	0	780	0.00%
2021/04/21	1.2	235.00	1	236.50	232.50	0.2	782	0.03%
2021/04/20	1	233.50	0	0.00	236.00	1	778	0.13%
2021/04/19	0	0.00	1	247.50	237.50	-1	815	-0.12%
2021/04/16	0	0.00	1	244.50	241.50	-1	830	-0.12%
2021/04/15	0.4	246.00	1	242.01	245.00	-0.6	834	-0.07%
2021/04/14	4	249.62	11	245.14	250.50	-7	823	-0.85%
2021/04/13	4	253.74	4	259.75	249.00	0	805	0.00%
2021/04/12	2	276.50	0	0.00	276.50	2	746	0.27%
2021/04/09	2	248.50	3	244.17	251.50	-1	745	-0.13%
2021/04/08	0	233.00	0	0.00	229.00	0	719	0.00%
2021/04/07	2	228.00	0.1	231.00	229.50	1.9	710	0.27%
2021/04/06	1.1	232.45	0.3	235.00	235.00	0.8	680	0.11%
2021/03/11	0	0.00	1	201.00	194.00	-1	646	-0.15%
2021/03/10	1	199.00	1	199.00	198.50	0	638	0.00%
2021/03/03	0	0.00	2	190.00	189.00	-2	647	-0.31%
2021/02/24	0	0.00	0	187.50	188.50	0	645	0.00%
2021/02/05	1	175.00	0	0.00	177.00	1	633	0.16%
2021/01/29	1	191.00	1	180.50	181.00	0	701	0.00%
2021/01/28	4	187.50	5	186.90	190.00	-1	692	-0.14%
2021/01/27	1	176.50	1	178.00	185.00	0	672	0.00%
2021/01/22	0	0.00	4.2	158.07	162.00	-4.2	687	-0.61%
2021/01/20	2	159.00	0	0.00	157.00	2	728	0.27%
2021/01/19	0.1	164.50	1	169.00	161.00	-0.9	755	-0.12%
2021/01/18	0	0.00	2	159.00	169.50	-2	779	-0.26%
2021/01/15	1	165.00	1	160.00	160.00	0	816	0.00%
2021/01/14	2	167.00	4	166.13	167.00	-2	854	-0.23%
2021/01/13	1	170.50	0	0.00	169.50	1	843	0.12%
2021/01/12	1	173.85	0	0.00	168.50	1	851	0.12%
2021/01/11	8.1	195.25	0	0.00	183.50	8.1	803	1.01%
2021/01/08	8	195.63	0	0.00	196.00	8	781	1.02%
2021/01/06	0	0.00	0.1	190.00	186.50	-0.1	769	-0.01%
2021/01/04	1	197.00	0	0.00	196.00	1	752	0.13%
2020/12/28	1	199.00	0	0.00	201.00	1	742	0.13%
2020/12/24	0	0.00	1	203.00	202.00	-1	734	-0.14%
2020/12/23	1	199.00	0	0.00	201.00	1	733	0.14%
2020/12/22	0.1	205.00	1.1	205.13	198.00	-1	729	-0.13%
2020/12/21	0.1	210.00	0.1	204.00	210.00	0	721	0.00%
2020/12/17	1	193.50	0	0.00	193.00	1	699	0.14%
2020/12/16	0.2	186.00	0	0.00	187.00	0.2	683	0.02%
2020/12/15	0.4	179.50	0	0.00	177.50	0.4	673	0.06%
2020/12/04	1	190.00	0	0.00	189.50	1	689	0.14%
2020/12/03	2	201.00	14	193.11	192.00	-12	691	-1.74%
2020/12/02	0	0.00	1	193.50	193.50	-1	677	-0.15%
2020/12/01	0.3	175.50	0	0.00	176.00	0.3	680	0.04%
2020/11/30	2.2	176.50	1	177.00	175.00	1.2	680	0.18%
2020/11/24	0.4	178.00	0	0.00	175.00	0.4	685	0.06%
2020/11/23	0	0.00	5	178.00	178.50	-5	691	-0.72%
2020/11/20	6	178.92	0	0.00	177.00	6	691	0.87%
2020/11/19	5	174.70	0	0.00	179.00	5	693	0.72%
2020/11/18	6	173.92	0	0.00	174.00	6	689	0.87%
2020/11/17	0	0.00	4	175.50	173.50	-4	682	-0.59%
2020/11/16	4	174.25	0	0.00	174.00	4	683	0.59%
2020/11/10	0	186.50	0	0.00	182.50	0	656	0.00%
2020/11/09	2	187.25	0	0.00	185.50	2	649	0.31%
2020/11/06	0	0.00	2	231.25	233.50	-2	608	-0.33%
2020/11/05	0	0.00	3.1	234.73	229.00	-3.1	594	-0.52%
2020/10/30	2	242.50	2	242.75	242.00	0	533	0.00%
2020/10/29	0	0.00	7.1	227.04	236.50	-7.1	508	-1.40%
2020/10/28	0	231.50	12.2	230.98	223.50	-12.1	485	-2.50%
2020/10/27	1	231.50	4.1	231.96	232.50	-3.1	463	-0.66%
2020/10/26	1	219.00	2.1	224.04	226.50	-1.1	427	-0.25%
2020/10/23	2	204.00	0.1	215.00	215.00	1.9	395	0.48%
2020/10/21	1	184.00	0	0.00	183.50	1	293	0.34%
2020/10/15	2	171.50	0	0.00	175.00	2	277	0.72%
2020/10/12	0.1	174.00	0	0.00	173.50	0.1	287	0.03%
2020/10/08	1	174.00	0	0.00	172.00	1	287	0.35%
2020/09/25	0	0.00	0.3	164.50	163.50	-0.3	321	-0.09%
2020/09/24	3	165.67	0	0.00	165.00	3	328	0.91%
2020/09/23	1	175.50	1	172.00	172.50	0	328	0.00%
2020/09/22	0	0.00	0.2	177.50	177.00	-0.2	327	-0.05%
2020/09/10	0	0.00	1	171.50	172.00	-1	373	-0.27%
2020/09/09	0.1	171.50	0	0.00	171.50	0.1	375	0.03%
2020/09/04	0.2	167.50	0	0.00	167.50	0.2	398	0.05%
2020/08/27	5	160.50	5	160.50	160.50	0	506	0.00%
2020/08/25	1	154.50	0	0.00	156.50	1	499	0.20%
2020/08/11	0	0.00	0.4	151.00	149.50	-0.4	504	-0.08%
2020/08/10	0	0.00	2	154.00	152.00	-2	506	-0.39%
2020/07/17	9	157.33	0	0.00	157.00	9	538	1.67%
2020/07/16	1	164.00	0	0.00	163.50	1	538	0.19%
2020/07/15	2	161.00	0	0.00	161.00	2	546	0.37%
2020/07/13	3	164.00	0	0.00	164.00	3	546	0.55%
2020/07/10	4	166.00	0	0.00	165.50	4	547	0.73%
2020/07/03	0	0.00	1	178.00	178.50	-1	549	-0.18%
2020/06/23	1	171.00	1	173.50	173.50	0	524	0.00%
2020/06/22	0	0.00	2	172.00	170.50	-2	523	-0.38%
2020/06/19	4	176.25	6	179.08	172.50	-2	525	-0.38%
2020/06/18	2	168.75	0	0.00	171.50	2	505	0.40%
2020/06/17	2	164.00	1	169.50	169.50	1	501	0.20%
2020/06/16	1	163.00	1	163.00	161.00	0	489	0.00%
2020/06/11	4	171.25	8	169.44	162.00	-4	512	-0.78%
2020/06/10	4	173.50	1	171.50	170.00	3	506	0.59%
2020/06/09	6	177.25	2	175.00	172.00	4	518	0.77%
2020/06/08	5	163.50	2	163.75	171.50	3	481	0.62%
2020/06/03	0	0.00	1	151.50	152.00	-1	511	-0.20%
2020/06/02	1	152.00	0	0.00	149.50	1	515	0.19%
2020/05/28	0	0.00	0.1	150.00	147.50	-0.1	532	-0.02%
2020/05/20	1	148.00	0	0.00	148.00	1	632	0.16%
2020/05/18	1	147.50	1	146.00	145.50	0	678	0.00%
2020/05/15	2	146.25	0	0.00	145.00	2	679	0.29%
2020/05/08	0	0.00	2	155.50	152.50	-2	672	-0.30%
2020/05/06	1	152.00	3	155.50	154.00	-2	673	-0.30%
2020/05/05	0.1	150.00	0	0.00	150.00	0.1	662	0.01%
2020/05/04	1	147.50	0	0.00	147.00	1	664	0.15%
2020/04/29	1	147.00	0	0.00	147.50	1	667	0.15%
2020/03/20	1	116.50	0	0.00	118.50	1	633	0.16%
2020/03/18	1	129.50	1	125.00	120.00	0	627	0.00%
2020/03/17	3	131.00	2	130.75	128.00	1	621	0.16%
2020/03/16	1	151.00	0	0.00	138.50	1	600	0.17%
2020/03/13	1	145.00	8	147.31	150.00	-7	578	-1.21%
2020/03/12	5	158.80	0	0.00	157.50	5	547	0.91%
2020/03/11	2	165.00	7	159.64	163.00	-5	522	-0.96%
2020/03/10	6	157.17	0	0.00	156.50	6	475	1.26%
2020/03/04	1	152.50	0	0.00	151.00	1	437	0.23%
2020/02/24	0.1	164.00	0	0.00	164.50	0.1	371	0.01%
2020/02/21	8	165.75	12	163.42	163.00	-4	365	-1.10%
2020/02/20	0	0.00	4	162.75	162.50	-4	345	-1.16%
2020/02/19	0	0.00	1	151.50	160.50	-1	325	-0.31%
2020/02/07	3	152.00	0	0.00	151.00	3	346	0.86%
2020/02/06	1	155.50	0	0.00	155.00	1	346	0.29%
2020/02/05	0	0.00	1	153.50	152.00	-1	341	-0.29%
2020/02/04	0	0.00	2	151.00	150.00	-2	343	-0.58%
2020/01/31	3	151.00	1	150.50	149.50	2	357	0.56%
2020/01/30	2	146.00	1	142.50	142.50	1	362	0.28%
2020/01/10	1	146.00	0	0.00	146.00	1	371	0.27%
2020/01/07	1	144.00	0	0.00	142.50	1	416	0.24%
2020/01/03	2	145.00	0	0.00	145.00	2	466	0.43%
2019/12/31	1	142.50	0	0.00	142.50	1	505	0.20%
2019/12/23	0	0.00	2	151.50	150.50	-2	620	-0.32%
2019/12/12	1	155.00	0	0.00	155.00	1	781	0.13%
2019/12/10	0	0.00	3	158.50	158.00	-3	783	-0.38%
2019/12/09	0	0.00	2	157.50	157.50	-2	785	-0.25%
2019/11/29	0	0.00	1	162.00	161.50	-1	826	-0.12%
2019/11/26	1	165.00	0	0.00	163.50	1	844	0.12%
2019/11/20	0	0.00	1	162.00	161.00	-1	828	-0.12%
2019/11/14	0	0.00	4	164.75	160.50	-4	861	-0.46%
2019/11/13	0	0.00	3	162.67	162.50	-3	842	-0.36%
2019/11/12	1	160.00	0	0.00	160.00	1	841	0.12%
2019/11/11	0	0.00	1	157.00	157.00	-1	843	-0.12%
2019/11/08	1	162.00	0	0.00	162.00	1	850	0.12%
2019/11/01	1	154.50	1	153.50	154.50	0	909	0.00%
2019/10/29	6	163.50	0	0.00	162.00	6	989	0.61%
2019/10/28	0	0.00	4	160.00	160.00	-4	1,020	-0.39%
2019/10/25	0	0.00	1	160.00	159.50	-1	1,045	-0.10%
2019/10/22	2	161.50	1	160.00	160.00	1	1,066	0.09%
2019/10/18	2	161.00	0	0.00	163.00	2	1,097	0.18%
2019/10/17	1	156.00	0	0.00	156.00	1	1,098	0.09%
2019/10/16	2	158.50	0	0.00	157.00	2	1,102	0.18%
2019/10/15	3	162.33	0	0.00	160.00	3	1,094	0.27%
2019/10/14	11	166.27	8	167.38	167.50	3	1,072	0.28%
2019/10/09	8	182.88	3	184.00	182.00	5	1,050	0.48%
2019/10/08	2	193.50	6	190.42	187.00	-4	1,040	-0.38%
2019/10/07	3	184.67	0	0.00	183.50	3	1,011	0.30%
2019/10/04	5	185.50	6	185.92	183.50	-1	1,007	-0.10%
2019/10/03	10.1	182.57	9	184.72	181.00	1.1	987	0.11%
2019/10/02	6	179.42	14	177.29	187.00	-8	965	-0.83%
2019/10/01	4.2	169.09	0	0.00	171.50	4.2	939	0.44%
2019/09/27	2	165.50	1	164.50	169.00	1	934	0.11%
2019/09/26	0	0.00	2	165.50	165.50	-2	933	-0.21%
2019/09/25	6	175.42	0	0.00	171.50	6	921	0.65%
2019/09/24	2	175.00	1	173.50	173.50	1	911	0.11%
2019/09/23	3	176.33	8	177.94	176.00	-5	896	-0.56%
2019/09/20	5	168.50	0	0.00	169.50	5	863	0.58%
2019/09/19	11	167.18	10	169.15	170.00	1	841	0.12%
2019/09/18	4	160.13	6	158.42	160.50	-2	783	-0.26%
2019/09/16	2	153.25	2	153.25	152.50	0	753	0.00%
2019/09/12	2	151.50	3	150.67	150.50	-1	759	-0.13%
2019/09/11	1	150.50	0	0.00	150.50	1	758	0.13%
2019/09/10	4	151.25	2	150.00	150.00	2	759	0.26%
2019/09/09	2	153.00	6	154.83	152.50	-4	753	-0.53%
2019/09/06	1	147.50	0	0.00	146.00	1	729	0.14%
2019/09/05	1	150.50	1	148.50	148.00	0	726	0.00%
2019/09/04	2	150.75	1	150.50	150.50	1	721	0.14%
2019/09/03	2	150.25	1	149.50	149.50	1	720	0.14%
2019/09/02	1	150.00	0	0.00	149.50	1	720	0.14%
2019/08/30	0	0.00	1	152.50	149.50	-1	714	-0.14%
2019/08/28	1	149.00	1	149.50	149.00	0	697	0.00%
2019/08/26	1	150.50	0	0.00	149.00	1	691	0.14%
2019/08/23	0	0.00	3	155.00	152.00	-3	691	-0.43%
2019/08/22	4	152.13	0	0.00	150.50	4	684	0.58%
2019/08/21	5	157.10	4	155.63	154.00	1	679	0.15%
2019/08/20	6	155.00	8	153.75	155.00	-2	664	-0.30%
2019/08/19	1	146.50	3	148.33	149.00	-2	648	-0.31%
2019/08/14	1	145.00	0	0.00	143.50	1	639	0.16%
2019/08/13	2	146.75	0	0.00	145.50	2	636	0.31%
2019/08/12	1	146.00	0	0.00	144.50	1	634	0.16%
2019/08/08	2	151.75	1	154.00	149.00	1	642	0.16%
2019/08/07	7	154.00	7	155.00	152.00	0	652	0.00%
2019/08/06	3	148.00	3	148.00	148.00	0	636	0.00%
2019/08/05	11	151.55	10	144.95	144.00	1	621	0.16%
2019/08/02	4	158.25	4	158.50	157.00	0	597	0.00%
2019/08/01	1	162.00	0	0.00	159.50	1	578	0.17%
2019/07/31	1	158.00	1	161.00	161.00	0	534	0.00%
2019/07/29	3	208.00	3	210.33	215.00	0	461	0.00%
2019/07/23	1	181.50	1	183.50	184.00	0	407	0.00%
2019/07/22	1	178.50	1	182.50	181.00	0	401	0.00%
2019/07/19	0	0.00	1	178.50	178.50	-1	372	-0.27%
2019/07/17	0	0.00	1	166.50	167.00	-1	344	-0.29%
2019/07/16	1	164.50	0	0.00	165.50	1	340	0.29%
2019/07/15	0	0.00	1	163.00	164.00	-1	334	-0.30%
2019/07/12	1	153.50	0	0.00	155.50	1	319	0.31%
2019/07/11	1	160.50	1	156.50	153.50	0	319	0.00%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/05/30	0	0.00	1	143.00	144.50	-1	440	-0.23%
2019/05/23	1	141.50	0	0.00	142.00	1	455	0.22%
2019/05/17	1	141.00	1	142.00	142.50	0	496	0.00%
2019/05/15	0	0.00	1	146.50	149.00	-1	510	-0.20%
2019/05/08	1	138.00	0	0.00	139.50	1	488	0.20%
2019/05/07	1	139.50	0	0.00	139.00	1	486	0.21%
2019/05/06	1	140.00	1	142.50	138.00	0	485	0.00%
2019/04/30	1	130.00	1	133.00	132.50	0	478	0.00%
2019/04/24	1	140.00	0	0.00	139.50	1	472	0.21%
2019/04/19	0	0.00	1	139.50	139.00	-1	472	-0.21%
2019/04/15	1	141.50	1	141.50	141.00	0	474	0.00%
2019/04/10	1	146.50	1	144.00	142.00	0	481	0.00%
2019/04/09	0	0.00	1	140.00	142.00	-1	471	-0.21%
2019/04/03	1	142.00	13	141.12	141.00	-12	461	-2.60%
2019/04/01	10	140.50	1	144.00	139.00	9	452	1.99%
2019/03/29	2	144.00	5	143.70	143.00	-3	441	-0.68%
2019/03/28	12	148.38	11	147.86	141.00	1	428	0.23%
2019/03/27	8	139.00	9	142.28	145.50	-1	366	-0.27%
2019/03/26	1	131.00	1	131.50	132.50	0	330	0.00%
2019/03/22	1	126.50	1	129.50	128.50	0	318	0.00%
2019/03/14	0	0.00	3	125.83	125.50	-3	328	-0.91%
2019/03/11	1	127.50	0	0.00	127.50	1	326	0.31%
2019/03/05	3	129.17	0	0.00	126.50	3	334	0.90%
2019/03/04	1	129.00	0	0.00	129.00	1	334	0.30%
2019/02/25	1	124.50	0	0.00	122.00	1	345	0.29%
2019/02/20	0	0.00	1	127.00	127.00	-1	369	-0.27%
2019/02/18	1	137.00	0	0.00	129.00	1	370	0.27%
2019/02/15	1	128.00	4	126.00	130.00	-3	358	-0.84%
2019/02/13	0	0.00	2	120.00	120.00	-2	342	-0.58%
2019/01/30	0	0.00	1	114.00	113.50	-1	363	-0.28%
2019/01/29	0	0.00	1	113.00	113.00	-1	364	-0.27%
2019/01/25	1	115.00	0.2	115.00	115.00	0.8	366	0.22%
2019/01/10	0	0.00	1	115.00	114.50	-1	364	-0.27%
2018/12/26	0	0.00	1	109.50	108.00	-1	350	-0.29%
2018/12/24	1	109.00	2	111.75	110.00	-1	351	-0.28%
2018/12/21	2	110.00	0	0.00	110.50	2	345	0.58%
2018/12/19	1	114.50	0	0.00	114.50	1	343	0.29%
2018/12/17	1	118.50	0	0.00	117.00	1	342	0.29%
2018/12/14	0	0.00	1	123.50	119.00	-1	342	-0.29%
2018/12/04	0	0.00	1	123.50	119.00	-1	353	-0.28%
2018/12/03	0	0.00	3	122.67	122.00	-3	355	-0.84%
2018/11/30	2	119.25	0	0.00	119.50	2	349	0.57%
2018/11/28	0	0.00	2	117.00	118.00	-2	342	-0.58%
2018/11/27	3	115.83	0	0.00	115.50	3	339	0.88%
2018/11/26	3	115.33	2	116.00	116.00	1	339	0.29%
2018/11/23	7	118.29	7	113.79	113.50	0	344	0.00%
2018/11/22	8	123.00	5	118.00	118.00	3	339	0.88%
2018/11/21	3	123.00	5	123.60	124.50	-2	331	-0.60%
2018/11/20	2	122.00	4	123.25	120.50	-2	318	-0.63%
2018/11/19	3	117.67	2	117.50	118.50	1	302	0.33%
2018/11/15	1	118.00	6	121.00	118.00	-5	306	-1.63%
2018/11/14	9	120.50	5	118.00	118.00	4	301	1.33%
2018/11/13	4	118.50	4	121.50	125.00	0	285	0.00%
2018/11/12	6	122.75	6	121.25	120.00	0	278	0.00%
2018/11/09	3	117.17	2	120.75	120.50	1	276	0.36%
2018/11/08	1	115.00	1	116.50	117.50	0	274	0.00%
2018/10/26	0	0.00	1	98.00	97.20	-1	404	-0.25%
2018/10/24	1	103.00	1	105.00	101.50	0	434	0.00%
2018/10/08	0	0.00	1	106.00	106.50	-1	517	-0.19%
2018/10/05	0	0.00	1	108.00	108.50	-1	544	-0.18%
2018/09/28	0	0.00	1	112.00	110.50	-1	568	-0.18%
2018/09/26	0	0.00	1	109.50	110.50	-1	570	-0.18%
2018/09/19	1	114.00	0	0.00	111.00	1	573	0.17%
2018/09/14	3	123.67	2	120.75	119.50	1	573	0.17%
2018/09/13	1	114.50	2	118.00	119.50	-1	571	-0.18%
2018/09/10	1	111.50	0	0.00	108.00	1	566	0.18%
2018/09/07	0	0.00	1	107.00	106.50	-1	562	-0.18%
2018/08/30	0	0.00	1	122.00	120.00	-1	567	-0.18%
2018/08/29	0	0.00	4	117.50	117.00	-4	563	-0.71%
2018/08/28	1	118.50	1	119.50	118.00	0	565	0.00%
2018/08/24	3	117.83	2	118.75	118.00	1	585	0.17%
2018/08/23	1	120.50	0	0.00	120.50	1	590	0.17%
2018/08/22	1	122.50	2	124.00	122.50	-1	589	-0.17%
2018/08/21	2	121.50	2	122.50	121.50	0	585	0.00%
2018/08/20	1	120.00	0	0.00	117.50	1	584	0.17%
2018/08/17	2	125.25	0	0.00	120.50	2	583	0.34%
2018/08/16	1	122.50	1	123.50	123.50	0	579	0.00%
2018/08/15	4	126.38	3	127.33	125.00	1	576	0.17%
2018/08/13	2	122.75	1	122.50	120.00	1	569	0.18%
2018/08/10	3	130.83	1	137.00	130.00	2	557	0.36%
2018/08/09	2	133.50	0	0.00	132.50	2	568	0.35%
2018/08/08	6	142.83	0	0.00	141.50	6	551	1.09%
2018/08/07	2	148.50	1	155.00	148.50	1	522	0.19%
2018/08/06	3	139.83	1	142.00	141.00	2	489	0.41%
2018/08/02	2	139.00	2	144.00	140.50	0	480	0.00%
2018/07/31	3	149.83	3	147.83	142.00	0	469	0.00%
2018/07/27	0	0.00	5	162.50	157.50	-5	451	-1.11%
2018/07/26	1	141.00	0	0.00	151.50	1	442	0.23%
2018/07/25	2	139.00	2	137.25	138.00	0	438	0.00%
2018/07/20	0	0.00	1	128.00	128.00	-1	467	-0.21%
2018/07/19	1	125.50	0	0.00	125.00	1	488	0.20%
2018/07/18	1	137.00	0	0.00	135.50	1	510	0.20%
2018/07/17	1	135.50	1	141.00	138.50	0	507	0.00%
2018/07/16	1	133.00	0	0.00	132.00	1	498	0.20%
2018/07/13	1	138.50	1	138.50	134.50	0	494	0.00%
2018/07/12	0	0.00	3	129.33	130.00	-3	469	-0.64%
2018/07/11	3	121.17	0	0.00	118.50	3	461	0.65%
2018/07/10	1	117.00	0	0.00	117.00	1	453	0.22%
2018/07/09	0	0.00	1	115.50	115.50	-1	451	-0.22%
2018/07/06	1	106.00	0	0.00	105.00	1	450	0.22%
2018/07/04	0	109.50	0	0.00	109.50	0	455	0.00%
2018/07/02	0	0.00	1	117.00	115.00	-1	492	-0.20%
2018/06/22	3	129.33	2	130.25	123.50	1	558	0.18%
2018/06/21	0	0.00	2	125.75	127.50	-2	564	-0.35%
2018/06/14	0	0.00	1	120.00	121.50	-1	609	-0.16%
2018/06/13	1	126.00	0	0.00	123.00	1	617	0.16%
2018/06/12	2	123.00	0	0.00	124.00	2	620	0.32%
2018/06/11	1	130.00	0	0.00	127.00	1	625	0.16%
2018/06/07	0	0.00	2	130.75	130.50	-2	641	-0.31%
2018/06/05	1	134.50	0	0.00	129.00	1	669	0.15%
2018/06/04	1	130.00	1	135.00	132.00	0	676	0.00%
2018/06/01	1	128.00	3	131.00	128.50	-2	669	-0.30%
2018/05/30	0	0.00	1	110.00	112.00	-1	652	-0.15%
2018/05/29	1	112.00	1	114.00	112.00	0	650	0.00%
2018/05/28	2	110.25	2	112.00	109.00	0	645	0.00%
2018/05/25	0	0.00	1	123.00	115.00	-1	640	-0.16%
2018/05/24	2	122.75	0	0.00	121.00	2	633	0.32%
2018/05/23	2	123.75	1	127.00	124.00	1	629	0.16%
2018/05/22	1	121.50	2	124.25	125.00	-1	624	-0.16%
2018/05/21	1	125.00	0	0.00	121.00	1	617	0.16%
2018/05/18	0	0.00	1	130.50	130.50	-1	608	-0.16%
2018/05/17	3.2	137.38	1	140.50	138.00	2.2	597	0.37%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/11	1	109.00	0	0.00	106.00	1	565	0.18%
2018/05/10	1	108.00	0	0.00	107.00	1	561	0.18%
2018/05/08	0	0.00	1	108.00	112.00	-1	550	-0.18%
2018/05/07	1	108.00	2	109.00	107.50	-1	541	-0.18%
2018/05/04	2	111.00	0	0.00	114.00	2	533	0.37%
2018/05/02	0	0.00	1	132.00	134.00	-1	505	-0.20%
2018/04/30	1.1	127.02	1	129.00	127.00	0.1	496	0.01%
2018/04/27	1	128.00	36	139.54	132.50	-35	487	-7.18%
2018/04/26	16	136.62	2	145.25	134.50	14	472	2.97%
2018/04/25	23	129.83	5	147.50	147.50	18	451	3.99%
2018/04/11	0	0.00	50	115.50	123.00	-50	365	-13.69%
2018/04/09	0	0.00	1	132.00	133.00	-1	355	-0.28%
2018/04/03	1	117.00	0	0.00	127.50	1	336	0.30%
2018/03/31	0	0.00	2	107.50	105.50	-2	300	-0.67%
2018/03/30	45	109.40	5	103.50	110.00	40	291	13.71%
2018/03/29	1	108.00	1	108.50	108.50	0	268	0.00%
2018/03/28	5	90.00	4	89.80	99.00	1	259	0.39%
2018/03/27	3	89.00	1	91.20	90.00	2	245	0.81%
2018/03/26	6	86.42	0	0.00	89.60	6	238	2.52%
2018/03/23	3	74.33	1	79.50	81.50	2	223	0.89%
2018/03/22	2	79.75	2	79.80	80.50	0	212	0.00%
2018/03/14	0	0.00	5	67.00	66.10	-5	136	-3.67%
2018/03/12	2	59.05	0	0.00	61.50	2	111	1.79%
2018/03/09	0	0.00	2	58.10	58.10	-2	92	-2.17%
2018/03/08	2	53.60	0	0.00	52.90	2	76	2.62%
2018/03/05	10	44.25	0	0.00	44.50	10	53	18.76%
2018/01/24	0	0.00	2	39.00	39.00	-2	45	-4.36%