• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    325.0
  • 漲跌
    ▼17.0
  • 漲幅
    -4.97%
  • 成交量
    2,212張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1340.661343.50342.000.11,8870.01%
2025/01/211.2348.650350.00345.001.21,8740.06%
2025/01/200.3349.190.1349.00350.000.31,8740.01%
2025/01/1700.001346.50347.00-11,874-0.05%
2025/01/162.1346.793.1347.34347.00-11,889-0.05%
2025/01/150340.761.2341.42341.50-1.21,893-0.06%
2025/01/147.3337.634337.13338.003.31,9020.17%
2025/01/131340.021.1351.73341.00-0.11,8880.00%
2025/01/101.9357.122.1361.08355.50-0.31,854-0.02%
2025/01/091.7371.110371.00369.001.71,8330.09%
2025/01/082.3385.4900.00385.502.31,8210.12%
2025/01/071391.502389.51389.00-11,815-0.06%
2025/01/061.4385.260385.50385.001.41,8050.08%
2025/01/030.1387.341387.50383.50-0.91,802-0.05%
2025/01/0200.000.1381.50381.00-0.11,7980.00%
2024/12/311.1378.4900.00381.501.11,8030.06%
2024/12/306.2373.581.2378.84375.5051,8010.28%
2024/12/2700.000.1385.14380.50-0.11,791-0.01%
2024/12/263383.671.1383.14382.501.91,7930.11%
2024/12/254.7387.193.6385.22385.0011,7880.06%
2024/12/243.7383.744.1382.50384.00-0.41,766-0.02%
2024/12/233.1364.621363.50358.002.11,7000.12%
2024/12/200.6379.281376.50369.00-0.41,651-0.02%
2024/12/190383.5000.00381.0001,6080.00%
2024/12/181390.003390.83388.00-21,621-0.12%
2024/12/175.7386.0100.00386.505.71,6000.36%
2024/12/161.2385.960.1387.22385.0011,5790.07%
2024/12/134.7395.362.1396.74395.502.61,5470.17%
2024/12/120.3407.6800.00406.000.31,5020.02%
2024/12/111.1410.2400.00406.001.11,4990.08%
2024/12/102417.4900.00413.0021,4920.14%
2024/12/090419.3100.00420.0001,4840.00%
2024/12/062424.2500.00423.5021,4750.14%
2024/12/050427.912.1430.45426.50-21,467-0.14%
2024/12/042424.2500.00424.0021,4720.14%
2024/12/033.2423.671423.50421.502.21,4900.15%
2024/12/020425.002421.50421.00-21,477-0.14%
2024/11/291.2411.9100.00410.001.21,4400.08%
2024/11/280.1414.0000.00413.000.11,4130.01%
2024/11/270429.1800.00422.0001,3870.00%
2024/11/263.1433.020.2435.00430.502.91,3700.21%
2024/11/251429.5000.00434.5011,3520.07%
2024/11/221.2423.8300.00421.001.21,3220.09%
2024/11/210423.0700.00423.0001,3080.00%
2024/11/200.1424.5100.00424.000.11,3010.01%
2024/11/190.1426.0000.00429.500.11,2940.01%
2024/11/1800.000428.00428.5001,2880.00%
2024/11/150.1424.780.1426.00427.500.11,2910.01%
2024/11/142.3428.7500.00424.002.31,2850.18%
2024/11/1300.005438.00440.00-51,264-0.40%
2024/11/1211432.960.1437.82432.5010.91,2680.86%
2024/11/112.2434.642.1438.10439.000.11,2490.00%
2024/11/080.1427.651.1425.42426.50-11,217-0.08%
2024/11/071.4403.5400.00406.001.41,2070.12%
2024/11/062.3402.432402.75402.000.31,1840.02%
2024/11/051.1418.6000.00418.001.11,2060.09%
2024/11/0400.002422.50420.00-21,225-0.16%
2024/11/011.2414.5600.00418.001.21,2600.10%
2024/10/3000.001423.50424.00-11,264-0.08%
2024/10/294.2421.851419.50419.503.21,2750.25%
2024/10/281.1431.951431.00430.000.11,2830.01%
2024/10/250.1429.0000.00430.000.11,3130.01%
2024/10/241.6431.071430.00430.000.61,3400.04%
2024/10/232.4431.741.1431.48431.001.31,3630.10%
2024/10/220.1438.1800.00439.500.11,3850.01%
2024/10/210.2431.2000.00433.000.21,4090.01%
2024/10/1814.1435.220.5434.50430.0013.61,4320.95%
2024/10/171.2440.2500.00438.501.21,4540.09%
2024/10/161441.6200.00443.0011,4740.07%
2024/10/150.1446.9100.00445.000.11,4840.00%
2024/10/140445.001444.00444.00-11,481-0.07%
2024/10/111441.502443.00445.00-11,498-0.07%
2024/10/092441.0000.00438.5021,5020.13%
2024/10/082.1440.591440.00440.501.11,5050.07%
2024/10/072445.511446.50446.0011,5220.07%
2024/10/041456.451450.50450.0001,5430.00%
2024/10/012.3453.5700.00452.502.31,5490.15%
2024/09/300.2456.050458.50455.000.21,5900.01%
2024/09/271462.0000.00461.0011,6100.06%
2024/09/261.1465.0500.00461.501.11,6480.06%
2024/09/250466.501467.00464.50-11,702-0.06%
2024/09/241458.0500.00456.0011,7030.06%
2024/09/231.2462.080.1464.00464.001.21,7060.07%
2024/09/200467.002465.75464.00-21,700-0.12%
2024/09/190.1461.0000.00462.500.11,6800.01%
2024/09/180.2460.7500.00457.000.21,6830.01%
2024/09/161459.0700.00461.0011,6990.06%
2024/09/131459.000.1458.00460.000.91,7180.05%
2024/09/120460.0000.00460.0001,7540.00%
2024/09/111452.985.3452.07450.50-4.31,772-0.24%
2024/09/101450.5100.00451.0011,7830.06%
2024/09/090.3450.0600.00451.000.31,8130.02%
2024/09/061454.500456.50454.5011,8270.05%
2024/09/051.1448.4300.00449.001.11,8380.06%
2024/09/041.7458.090.1463.00457.001.61,8400.09%
2024/09/030.1482.2000.00485.500.11,8250.01%
2024/08/300.1484.0000.00484.500.11,8490.01%
2024/08/291478.0700.00478.0011,8740.05%
2024/08/280480.5000.00480.0001,8880.00%
2024/08/270.3474.691473.50473.00-0.71,924-0.04%
2024/08/260.1483.2700.00480.500.11,9320.01%
2024/08/230478.0000.00479.0001,9420.00%
2024/08/211.1481.2800.00479.501.11,9550.05%
2024/08/206.3491.511490.00489.505.31,9590.27%
2024/08/160482.5400.00479.0001,9520.00%
2024/08/150.7478.460482.00475.500.61,9530.03%
2024/08/141.1478.3110.3477.16485.00-9.21,950-0.47%
2024/08/131.1461.6800.00461.501.11,9370.06%
2024/08/1200.001467.00466.00-11,939-0.05%
2024/08/090.1449.950450.00454.000.11,9400.00%
2024/08/080.4446.581.2447.17443.00-0.81,915-0.04%
2024/08/071.1460.917.4459.64460.50-6.41,899-0.34%
2024/08/069.6469.401472.00468.508.61,8520.47%
2024/08/055.4455.302454.75454.003.41,8500.18%
2024/08/022.2504.455501.00503.00-2.81,858-0.15%
2024/08/015512.400518.00512.0051,8670.27%
2024/07/310.6498.7100.00496.000.61,9230.03%
2024/07/302.2483.580.8484.88493.501.41,9280.07%
2024/07/291.1501.4000.00498.001.11,9170.06%
2024/07/260.2506.3600.00506.000.21,9030.01%
2024/07/232.3511.5300.00512.002.31,8830.12%
2024/07/224.2523.301535.00519.003.21,8660.17%
2024/07/192.1547.652542.50544.000.11,8470.00%
2024/07/183565.001560.99565.0021,8240.11%
2024/07/172.1573.3314.2572.62576.00-12.11,800-0.67%
2024/07/161.1582.860.7581.00584.000.41,8040.02%
2024/07/150.5587.001.2589.33588.00-0.71,848-0.04%
2024/07/121.2579.971582.00588.000.21,8650.01%
2024/07/113589.286588.83587.00-31,871-0.16%
2024/07/101.1582.242.1589.66588.00-11,897-0.05%
2024/07/090.1583.002.6582.68580.00-2.51,910-0.13%
2024/07/081588.062586.00593.00-11,928-0.05%
2024/07/050.2581.8400.00582.000.21,9160.01%
2024/07/043580.669581.55581.00-61,919-0.31%
2024/07/030559.003556.00560.00-31,893-0.16%
2024/07/023.1566.032.1563.63563.000.91,8830.05%
2024/07/011.2558.006559.46565.00-4.81,857-0.26%
2024/06/282539.501.2539.33539.000.81,8190.04%
2024/06/270.1538.0000.00538.000.11,8410.01%
2024/06/2600.001534.00530.00-11,909-0.05%
2024/06/240.5536.630.2533.00530.000.32,0490.02%
2024/06/211.7539.411.3539.69540.000.42,0840.02%
2024/06/200545.000.1545.00543.00-0.12,085-0.01%
2024/06/1900.001538.00540.00-12,104-0.05%
2024/06/181.1531.9100.00532.001.12,1160.05%
2024/06/170.6530.4200.00530.000.62,1360.03%
2024/06/144529.7500.00534.0042,1620.18%
2024/06/130541.3800.00543.0002,1330.00%
2024/06/120541.0000.00543.0002,1560.00%
2024/06/071.6535.381.1540.68542.000.52,1930.02%
2024/06/060533.0000.00533.0002,1900.00%
2024/06/0500.001533.00529.00-12,203-0.05%
2024/06/040.1535.4400.00533.000.12,3060.00%
2024/06/0300.002530.00534.00-22,321-0.09%
2024/05/281528.002531.00530.00-12,300-0.04%
2024/05/2700.000.1525.00526.00-0.12,3220.00%
2024/05/2400.000.2525.00525.00-0.22,337-0.01%
2024/05/211515.0000.00517.0012,3400.04%
2024/05/201.1520.911522.99524.000.12,3390.00%
2024/05/161515.001.1515.10517.00-0.12,3410.00%
2024/05/1500.000.1515.00513.00-0.12,3560.00%
2024/05/130515.0000.00516.0002,4050.00%
2024/05/101.1509.181511.00515.000.12,3930.00%
2024/05/091.1508.7400.00504.001.12,3830.05%
2024/05/081.1510.1000.00512.001.12,3590.04%
2024/05/060.1527.0000.00529.000.12,2890.00%
2024/05/032.1522.500524.00520.0022,2180.09%
2024/05/020.1515.0000.00514.000.12,2060.00%
2024/04/300.3522.7200.00522.000.32,1890.01%
2024/04/290.1517.002515.00518.00-1.92,193-0.09%
2024/04/261513.0000.00511.0012,1970.05%
2024/04/251.2512.531508.00507.000.22,2010.01%
2024/04/240.3526.200518.50525.000.22,2080.01%
2024/04/230.1506.001505.01504.00-0.92,218-0.04%
2024/04/221.1504.1200.00503.001.12,2150.05%
2024/04/199.3527.931525.00520.008.32,1900.38%
2024/04/182.2546.252545.50547.000.22,1350.01%
2024/04/170543.000.1544.00544.0002,1280.00%
2024/04/161.1538.0500.00535.001.12,1090.05%
2024/04/151548.0000.00545.0012,0760.05%
2024/04/122545.500.1554.00545.0022,0530.09%
2024/04/111.2548.8300.00545.001.22,0230.06%
2024/04/092.2550.0000.00551.002.22,0310.11%
2024/04/080.2551.2700.00551.000.22,0250.01%
2024/04/025560.2000.00558.0052,0340.25%
2024/04/013.2564.412564.00563.001.22,0510.06%
2024/03/291570.312569.00580.00-12,023-0.05%
2024/03/282550.5000.00555.0021,9490.10%
2024/03/278.1545.9300.00548.008.11,9120.42%
2024/03/262.6571.313569.33565.00-0.41,809-0.02%
2024/03/250.1586.8200.00582.000.11,7780.01%
2024/03/223.1594.572.1593.05592.0011,7720.06%
2024/03/212.2608.731606.00607.001.21,7570.07%
2024/03/200599.000.4602.63594.00-0.41,768-0.02%
2024/03/192590.022.2593.51593.00-0.21,744-0.01%
2024/03/1800.000.9578.69576.00-0.91,727-0.05%
2024/03/150.1580.000577.00576.000.11,7900.00%
2024/03/140594.6700.00592.0001,7530.00%
2024/03/130.5606.531.3604.80609.00-0.81,739-0.05%
2024/03/120.5610.000.3608.33612.000.21,7170.01%
2024/03/111.1602.5400.00608.001.11,7130.07%
2024/03/089.2624.127.5618.22606.001.71,7200.10%
2024/03/071.6591.296.6596.86596.00-51,631-0.31%
2024/03/0600.001569.08576.00-11,599-0.06%
2024/03/050.2574.3300.00575.000.21,6280.01%
2024/03/042567.991.1567.52572.000.91,6650.06%
2024/03/010558.0000.00560.0001,7290.00%
2024/02/290.4560.110.1565.00558.000.31,7190.02%
2024/02/273.1562.290.3574.00555.002.81,6910.17%
2024/02/261571.011577.92575.0001,6910.00%
2024/02/230.1572.970.1573.02568.000.11,6880.00%
2024/02/220574.2700.00575.0001,6850.00%
2024/02/210.1562.041563.00562.00-0.91,683-0.06%
2024/02/200.2560.3300.00560.000.21,6800.01%
2024/02/192.1558.560.3558.00560.001.81,6880.10%
2024/02/152.2556.640558.00555.002.21,6960.13%
2024/02/050.4579.080580.00579.000.41,6510.02%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－25天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章