益安 (6499)-元大-蘆洲券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
26張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	1	42.65	0	0.00	43.85	1	97	1.02%
2024/03/08	1	43.00	0	0.00	43.35	1	138	0.72%
2024/03/07	1	43.65	0	0.00	43.65	1	148	0.67%
2024/02/01	10	47.55	0	0.00	46.60	10	138	7.23%
2024/01/26	2	45.85	0	0.00	46.00	2	134	1.49%
2024/01/23	0	0.00	1	46.15	46.30	-1	135	-0.74%
2023/12/07	1	50.60	1	49.60	49.60	0	147	0.00%
2023/12/05	1	53.10	1	51.10	51.10	0	134	0.00%
2023/12/04	0	0.00	0	50.60	50.60	0	91	-0.05%
2023/11/13	0.9	46.30	0	0.00	45.95	0.9	71	1.19%
2023/10/18	0	0.00	2	47.00	46.95	-2	84	-2.35%
2023/10/06	1	49.80	1	49.80	49.35	0	95	0.00%
2023/10/02	1	52.30	2	53.45	53.00	-1	91	-1.14%
2023/09/05	0	0.00	1	48.65	48.80	-1	95	-1.05%
2023/08/02	1	56.50	0	0.00	56.30	1	117	0.85%
2023/07/31	1	56.80	0	0.00	56.90	1	152	0.66%
2023/07/24	0	0.00	1	58.30	58.30	-1	146	-0.68%
2023/07/20	1	59.30	0	0.00	59.40	1	143	0.70%
2023/07/19	1	59.20	0	0.00	59.20	1	141	0.71%
2023/07/06	1	58.50	0	0.00	58.60	1	140	0.71%
2023/06/01	0	0.00	0	56.90	56.90	0	147	-0.02%
2023/05/30	0	0.00	1	57.00	57.20	-1	152	-0.66%
2023/05/23	1	57.20	0	0.00	57.30	1	160	0.62%
2023/05/11	0	0.00	1	58.70	58.30	-1	149	-0.67%
2023/05/05	0	0.00	1	63.90	59.60	-1	146	-0.68%
2023/04/12	0	0.00	0.5	59.20	59.60	-0.5	107	-0.42%
2023/03/10	0	0.00	5	58.10	57.70	-5	154	-3.24%
2023/03/09	0	0.00	1	59.00	58.60	-1	154	-0.65%
2023/03/03	1	59.90	0	0.00	59.70	1	180	0.55%
2023/03/02	0	0.00	1	61.00	60.30	-1	180	-0.55%
2023/02/23	0	0.00	1	60.40	60.30	-1	174	-0.57%
2023/02/22	0	0.00	1	59.40	58.70	-1	170	-0.59%
2023/02/20	0.5	58.00	1	57.70	57.90	-0.6	170	-0.32%
2023/02/01	2	57.20	0	0.00	57.30	2	175	1.14%
2023/01/16	6	56.42	0	0.00	56.30	6	175	3.42%
2022/12/30	2	58.10	0	0.00	58.10	2	195	1.02%
2022/12/29	2	58.00	0	0.00	58.10	2	199	1.00%
2022/12/22	10	57.99	0	0.00	58.50	10	242	4.12%
2022/12/21	16	58.96	0	0.00	58.50	16	242	6.60%
2022/12/19	2	62.50	0	0.00	62.70	2	239	0.84%
2022/12/16	0	0.00	1	61.00	60.80	-1	217	-0.46%
2022/12/13	1	58.30	0	0.00	57.50	1	207	0.48%
2022/12/12	4	55.70	0	0.00	55.80	4	204	1.96%
2022/12/09	0.4	56.30	0	0.00	56.00	0.4	205	0.19%
2022/12/08	3	55.50	0	0.00	55.80	3	207	1.45%
2022/12/02	0	0.00	1	57.40	57.60	-1	205	-0.49%
2022/11/29	1	55.60	0	57.60	54.40	1	211	0.46%
2022/11/28	0	0.00	4.2	56.07	57.10	-4.2	200	-2.09%
2022/11/25	0	0.00	8	53.10	52.80	-8	218	-3.65%
2022/11/23	2	52.90	0	0.00	53.50	2	264	0.76%
2022/11/22	0.2	52.80	0	0.00	52.90	0.2	275	0.07%
2022/11/16	1	52.10	0	0.00	52.60	1	291	0.34%
2022/10/20	0	0.00	0.2	55.50	51.10	-0.2	314	-0.06%
2022/10/14	0	0.00	0	50.70	52.10	0	318	0.00%
2022/10/13	3	50.10	0	0.00	49.35	3	318	0.95%
2022/10/07	0	0.00	0	55.90	55.80	0	310	-0.01%
2022/10/06	0	56.60	0	0.00	56.10	0	309	0.00%
2022/10/05	0	0.00	1	57.10	57.10	-1	304	-0.33%
2022/10/04	2	58.95	1	58.40	58.40	1	303	0.33%
2022/10/03	1	60.40	1	60.60	60.50	0	295	0.00%
2022/09/30	1	61.60	1.2	62.35	62.90	-0.2	287	-0.07%
2022/09/28	3.2	55.13	0.5	54.09	53.70	2.8	266	1.04%
2022/09/27	10	57.25	0	0.00	57.60	10	266	3.75%
2022/09/26	0	60.10	0.1	60.10	58.20	-0.1	267	-0.03%
2022/09/20	0	61.90	0	0.00	61.50	0	288	0.01%
2022/09/16	0	62.50	0	0.00	62.00	0	297	0.01%
2022/09/13	0	0.00	1	65.10	63.50	-1	327	-0.31%
2022/09/07	0	62.90	1	64.00	63.10	-1	330	-0.29%
2022/09/06	1	63.20	0	0.00	64.10	1	328	0.30%
2022/09/01	1	70.90	0	0.00	68.70	1	314	0.32%
2022/08/31	0.1	68.40	1.2	69.07	69.00	-1.2	288	-0.40%
2022/08/30	1.1	69.58	1.1	67.86	67.70	0	277	0.00%
2022/08/29	1	66.00	3	63.17	66.30	-2	245	-0.81%
2022/08/26	0.1	63.30	0	0.00	62.60	0.1	233	0.04%
2022/08/23	0.1	61.20	0	0.00	60.80	0.1	215	0.03%
2022/08/22	0	62.10	0	0.00	61.00	0	216	0.01%
2022/08/19	2	72.90	0	0.00	72.70	2	208	0.96%
2022/08/18	0.2	72.52	0	0.00	72.50	0.2	202	0.07%
2022/08/11	0	0.00	1	68.00	67.80	-1	193	-0.52%
2022/08/08	0	0.00	4	67.65	68.50	-4	191	-2.09%
2022/07/26	11	67.93	0	0.00	66.60	11	199	5.53%
2022/07/22	1	67.00	0	0.00	67.40	1	197	0.51%
2022/07/18	3	66.97	0	0.00	67.30	3	214	1.40%
2022/07/07	0	0.00	1	64.80	64.80	-1	255	-0.39%
2022/07/04	1	67.60	0	0.00	65.50	1	257	0.39%
2022/06/30	1	73.30	0	0.00	72.60	1	274	0.36%
2022/06/29	2	76.20	3	74.70	75.30	-1	269	-0.37%
2022/06/28	2	72.20	2	73.25	72.40	0	262	0.00%
2022/06/27	0	0.00	2	73.50	73.30	-2	260	-0.77%
2022/06/24	1	74.80	0	0.00	73.50	1	259	0.39%
2022/06/22	5	76.26	1	75.50	75.50	4	271	1.47%
2022/06/16	0	0.00	4	71.05	70.00	-4	261	-1.53%
2022/06/13	3	70.87	0	0.00	70.10	3	266	1.13%
2022/06/10	0	0.00	3	71.70	72.70	-3	269	-1.11%
2022/06/08	0	0.00	4	72.30	71.90	-4	285	-1.40%
2022/05/30	7	69.76	0	0.00	69.70	7	314	2.22%
2022/05/05	1	72.90	1	72.70	72.80	0	440	0.00%
2022/04/22	0	0.00	2	79.70	78.70	-2	457	-0.44%
2022/04/20	1	77.00	0	0.00	79.70	1	461	0.22%
2022/04/18	3	80.73	0	0.00	79.50	3	462	0.65%
2022/04/14	2	78.20	0	0.00	78.20	2	453	0.44%
2022/04/13	1	76.80	0	0.00	76.50	1	451	0.22%
2022/04/06	1	79.20	2	77.85	78.50	-1	490	-0.20%
2022/03/31	0	0.00	1	74.00	74.00	-1	501	-0.20%
2022/03/29	1	74.90	0	0.00	75.00	1	592	0.17%
2022/03/25	1	75.90	0	0.00	76.00	1	641	0.16%
2022/03/16	0	0.00	12	78.14	78.00	-12	703	-1.71%
2022/03/10	3	79.90	0	0.00	78.60	3	689	0.44%
2022/03/07	3.6	78.45	0	0.00	77.80	3.6	682	0.53%
2022/03/04	2	82.10	0	0.00	81.90	2	681	0.29%
2022/03/01	1	82.70	0	0.00	82.40	1	750	0.13%
2022/02/25	0	0.00	1	84.00	83.60	-1	761	-0.13%
2022/02/24	1	81.70	1	84.80	80.40	0	750	0.00%
2022/02/23	5	88.08	10	87.80	87.10	-5	736	-0.68%
2022/02/22	1	86.50	0	0.00	85.90	1	725	0.14%
2022/02/21	10	86.49	15	87.42	88.50	-5	717	-0.70%
2022/02/17	1	82.40	0	0.00	82.30	1	695	0.14%
2022/02/14	5	84.92	0	0.00	84.90	5	682	0.73%
2022/02/08	0.2	81.00	0	0.00	80.30	0.2	647	0.03%
2022/02/07	0	0.00	1	80.20	80.80	-1	645	-0.15%
2022/01/24	1	78.60	0	0.00	77.90	1	636	0.16%
2022/01/21	1	78.50	0	0.00	77.90	1	633	0.16%
2022/01/19	1	79.62	0	0.00	78.70	1	627	0.16%
2022/01/17	1	81.20	2	82.60	82.30	-1	620	-0.16%
2022/01/14	4	80.68	0	0.00	80.30	4	613	0.65%
2022/01/11	2	82.25	4	82.00	79.90	-2	591	-0.34%
2022/01/10	3	84.47	0	0.00	83.60	3	581	0.52%
2022/01/07	14	85.44	0	0.00	84.40	14	575	2.43%
2022/01/06	1	88.20	2	88.10	88.00	-1	566	-0.18%
2022/01/05	0	0.00	1	87.50	87.50	-1	562	-0.18%
2022/01/04	2	90.05	7	90.60	90.00	-5	558	-0.90%
2022/01/03	1	88.00	0	0.00	86.30	1	539	0.19%
2021/12/29	0	0.00	1	93.00	92.50	-1	518	-0.19%
2021/12/28	1	93.60	1	92.60	92.30	0	509	0.00%
2021/12/27	7	96.16	0	0.00	94.20	7	498	1.40%
2021/12/24	2	97.95	2	97.30	97.20	0	475	0.00%
2021/12/22	3	88.80	0	0.00	87.30	3	383	0.78%
2021/12/21	0	0.00	1.1	90.00	90.00	-1.1	335	-0.33%
2021/12/17	0	0.00	1	74.00	74.50	-1	312	-0.32%
2021/12/16	1	74.60	1	74.40	74.00	0	308	0.00%
2021/12/15	1	73.60	0	0.00	73.20	1	304	0.33%
2021/12/13	1	75.00	1	75.80	76.40	0	260	0.00%
2021/12/02	0	0.00	1	71.20	70.30	-1	258	-0.39%
2021/12/01	0	0.00	1	71.80	71.30	-1	257	-0.39%
2021/11/30	1	71.80	0	0.00	71.40	1	256	0.39%
2021/11/26	1	76.00	2	75.15	73.50	-1	237	-0.42%
2021/11/25	2	72.75	0	0.00	71.00	2	203	0.98%
2021/11/03	0	0.00	1	65.30	65.60	-1	288	-0.35%
2021/10/14	0	0.00	0.1	62.20	62.20	-0.1	288	-0.03%
2021/10/06	1	65.50	1	64.30	64.30	0	288	0.00%
2021/09/09	0	0.00	1	68.80	72.40	-1	293	-0.34%
2021/09/08	1	66.30	0	0.00	65.90	1	285	0.35%
2021/09/01	1	70.30	1	69.50	69.50	0	282	0.00%
2021/08/20	0	0.00	1	73.60	73.80	-1	250	-0.40%
2021/08/11	0	0.00	3	72.17	71.80	-3	195	-1.53%
2021/08/10	5	84.30	1	84.00	79.70	4	178	2.24%
2021/08/04	0	0.00	0.3	66.30	66.00	-0.3	117	-0.26%
2021/08/02	0	0.00	1	62.00	62.10	-1	113	-0.88%
2021/07/19	0	0.00	6	64.42	67.40	-6	108	-5.55%
2021/07/15	0	0.00	1	61.60	62.00	-1	105	-0.95%
2021/07/14	0	0.00	1	60.40	61.00	-1	105	-0.95%
2021/07/08	0	0.00	5	67.46	66.70	-5	100	-4.96%
2021/07/01	3	72.80	5	75.20	70.70	-2	83	-2.40%
2021/03/24	0	0.00	0.3	58.20	59.00	-0.3	54	-0.55%
2021/03/18	2	59.50	0	0.00	59.00	2	56	3.54%
2021/02/22	3	58.20	0	0.00	59.40	3	55	5.45%
2021/01/06	0	0.00	2	53.80	53.90	-2	45	-4.43%
2021/01/05	0	0.00	1	53.50	53.80	-1	44	-2.25%
2020/12/25	0	0.00	3	59.51	56.60	-3	45	-6.61%
2020/12/24	1	61.00	1.2	61.00	59.90	-0.2	43	-0.39%
2020/12/09	1	62.80	0	0.00	63.50	1	42	2.33%
2020/11/26	0	0.00	1	61.80	61.70	-1	38	-2.62%
2020/10/13	1	64.00	1	65.90	65.90	0	46	0.00%
2020/10/08	1	66.50	0	0.00	66.20	1	48	2.06%
2020/09/14	5	61.16	0	0.00	61.00	5	83	6.02%
2020/07/28	0	0.00	1	63.60	64.00	-1	108	-0.92%
2020/07/23	1	65.80	0	0.00	65.40	1	109	0.91%
2020/07/17	0	0.00	2	67.05	63.60	-2	109	-1.83%
2020/07/09	0	0.00	1.2	76.74	77.00	-1.2	91	-1.26%
2020/07/07	2	66.00	0	0.00	66.50	2	74	2.70%
2020/07/06	2	64.15	1	65.00	65.00	1	71	1.39%
2020/06/22	0	0.00	6	59.82	59.90	-6	71	-8.37%
2020/06/12	0	0.00	3	57.20	57.60	-3	79	-3.79%
2020/06/11	0	0.00	1	59.60	58.60	-1	81	-1.23%
2020/06/08	1	61.50	0	0.00	60.50	1	86	1.16%
2020/06/04	6	58.23	0	0.00	60.40	6	84	7.14%
2020/04/17	0	0.00	20	46.00	46.40	-20	69	-28.96%
2020/04/15	0	0.00	9	46.80	46.35	-9	67	-13.41%
2020/04/10	0	0.00	1	46.00	46.00	-1	66	-1.50%
2020/03/23	1	35.00	0	0.00	34.15	1	61	1.62%
2020/02/21	2	64.80	0	0.00	63.80	2	67	2.98%
2020/02/19	0	0.00	0.2	64.60	61.90	-0.2	67	-0.29%
2020/02/10	1	58.50	0	0.00	58.60	1	73	1.37%
2020/01/10	0	0.00	1	62.00	62.00	-1	86	-1.16%
2020/01/02	2	64.05	0	0.00	64.40	2	85	2.35%
2019/12/24	0	0.00	4	63.60	63.10	-4	83	-4.79%
2019/12/23	0	0.00	1	64.20	63.80	-1	83	-1.20%
2019/12/20	5	63.50	0	0.00	63.40	5	82	6.07%
2019/12/16	0	0.00	1	64.10	64.70	-1	77	-1.29%
2019/12/10	3	63.00	0	0.00	63.40	3	73	4.05%
2019/12/04	12	60.50	0	0.00	60.60	12	70	16.96%
2019/11/27	0	0.00	1	62.40	62.00	-1	62	-1.60%
2019/11/22	0	0.00	1	64.50	63.50	-1	57	-1.74%
2019/11/21	0	0.00	1	64.70	62.30	-1	55	-1.81%
2019/11/15	1	69.00	0	0.00	70.50	1	50	2.00%
2019/11/13	0	0.00	1	73.90	74.40	-1	47	-2.09%
2019/11/12	1	72.80	0	0.00	73.20	1	47	2.12%
2019/11/06	2	79.15	0	0.00	78.00	2	42	4.69%
2019/11/05	2	77.60	0	0.00	81.00	2	40	4.95%
2019/11/04	0	0.00	1	78.20	78.60	-1	35	-2.82%
2019/08/23	0	0.00	1	65.60	65.20	-1	30	-3.32%
2019/08/20	0.4	67.50	0	0.00	67.50	0.4	27	1.49%
2019/06/19	1	83.50	0	0.00	83.90	1	32	3.09%
2019/06/06	1	83.60	1	84.00	84.50	0	44	0.00%
2019/04/18	1	88.00	0	0.00	88.20	1	99	1.00%
2019/03/14	1	94.00	1	94.30	94.20	0	101	0.00%
2019/03/13	1	94.00	0	0.00	94.60	1	103	0.97%
2019/03/04	0	0.00	1	91.80	93.00	-1	91	-1.09%
2019/02/27	0	0.00	1	92.00	91.20	-1	89	-1.11%
2019/02/21	0	0.00	1	91.90	91.70	-1	84	-1.18%
2019/02/19	3	90.30	1	90.90	90.80	2	82	2.42%
2019/02/18	0	0.00	1	90.50	91.50	-1	80	-1.24%
2019/02/15	1	89.00	0	0.00	89.00	1	76	1.30%
2019/02/14	0	0.00	1	89.00	89.10	-1	74	-1.34%
2019/02/11	1	87.60	1	87.20	87.20	0	74	0.00%
2019/01/11	1	93.70	0	0.00	92.60	1	57	1.75%
2019/01/09	1	95.60	1	94.80	94.80	0	56	0.00%
2018/12/18	0.2	90.00	0	0.00	89.50	0.2	52	0.29%
2018/12/06	0	0.00	2	91.30	89.00	-2	59	-3.38%
2018/11/14	1	91.30	0	0.00	91.00	1	71	1.39%
2018/11/13	0	0.00	1	92.00	91.50	-1	73	-1.37%
2018/11/12	2	91.10	1	90.90	91.50	1	73	1.35%
2018/10/26	0	87.00	0	0.00	87.10	0	80	0.04%
2018/10/25	1	87.90	1	88.70	88.00	0	82	0.00%
2018/10/24	0.1	90.40	0	0.00	90.50	0.1	82	0.06%
2018/10/22	1.1	86.50	0	0.00	89.50	1.1	86	1.22%
2018/10/11	5	95.40	0	0.00	95.50	5	93	5.34%
2018/10/05	0	0.00	1	106.00	106.50	-1	100	-0.99%
2018/10/04	1	110.50	1	110.00	110.00	0	103	0.00%
2018/09/06	5	113.00	0	0.00	113.00	5	136	3.66%
2018/09/05	1	120.50	2	115.00	113.00	-1	136	-0.73%
2018/08/16	6	128.67	1	128.00	128.00	5	172	2.89%
2018/08/15	0	0.00	2	129.25	128.00	-2	173	-1.15%
2018/08/13	1	125.00	1	129.50	128.00	0	180	0.00%
2018/08/10	0	0.00	1	133.50	133.00	-1	185	-0.54%
2018/08/07	0	0.00	1	138.50	138.50	-1	228	-0.44%
2018/08/06	1	139.00	0	0.00	137.50	1	243	0.41%
2018/08/03	1	140.00	0	0.00	140.00	1	251	0.40%
2018/07/24	0	0.00	1	141.00	140.00	-1	269	-0.37%
2018/07/18	0	0.00	1	145.00	142.00	-1	294	-0.34%
2018/07/12	2	141.75	0	0.00	143.00	2	322	0.62%
2018/07/06	0	0.00	1	127.00	129.00	-1	346	-0.29%
2018/07/03	1	137.00	0	0.00	133.00	1	392	0.26%
2018/06/28	1	138.00	0	0.00	137.50	1	450	0.22%
2018/06/26	0	0.00	1	137.00	137.00	-1	489	-0.20%
2018/06/25	0	0.00	1	140.50	140.00	-1	493	-0.20%
2018/06/21	3	143.00	0	0.00	144.50	3	500	0.60%
2018/06/19	1	142.00	1	140.50	140.50	0	499	0.00%
2018/06/01	1	161.50	0	0.00	161.00	1	597	0.17%
2018/05/31	1	165.00	0	0.00	164.00	1	589	0.17%
2018/05/29	0	0.00	2	151.25	150.50	-2	578	-0.35%
2018/05/28	2	149.75	0	0.00	149.00	2	576	0.35%
2018/05/25	0	0.00	2	153.00	152.50	-2	571	-0.35%
2018/05/21	0	0.00	1	163.00	163.00	-1	555	-0.18%
2018/05/16	3	170.67	1	171.50	169.50	2	534	0.37%
2018/05/15	2	168.25	1	175.50	174.50	1	520	0.19%
2018/05/14	2	153.25	2	158.50	161.00	0	497	0.00%
2018/05/11	4	151.25	0.2	148.50	146.50	3.8	481	0.79%
2018/05/10	2	157.50	1	156.50	155.50	1	472	0.21%
2018/05/04	1	157.00	1	159.00	156.00	0	458	0.00%
2018/04/27	1	155.50	1	158.00	157.00	0	442	0.00%
2018/04/26	0	0.00	1	165.50	160.50	-1	434	-0.23%
2018/04/25	2	166.25	2	168.75	170.00	0	424	0.00%
2018/04/24	1	169.00	1	172.50	169.50	0	418	0.00%
2018/04/20	1	169.00	0	0.00	171.00	1	397	0.25%
2018/04/19	2	164.50	2	165.75	166.00	0	388	0.00%
2018/04/16	1	174.00	1	170.00	170.00	0	362	0.00%
2018/04/13	1	177.00	0	0.00	173.00	1	354	0.28%
2018/04/12	2	184.25	0	0.00	182.00	2	342	0.58%
2018/04/11	0	0.00	3	185.17	188.50	-3	334	-0.90%
2018/04/10	4	187.63	1	191.00	178.00	3	316	0.95%
2018/04/09	2	190.50	1	193.00	191.00	1	295	0.34%
2018/04/03	0	0.00	1	192.00	193.00	-1	279	-0.36%
2018/04/02	2	172.25	1	184.00	183.50	1	256	0.39%
2018/03/31	1.2	179.00	1	178.50	179.00	0.2	235	0.08%
2018/03/30	2	166.50	2	163.50	163.00	0	216	0.00%
2018/03/29	1	174.00	0	0.00	171.00	1	199	0.50%
2018/03/22	2	157.00	0	0.00	149.00	2	156	1.28%
2018/03/19	1	150.00	0	0.00	147.00	1	145	0.69%
2018/03/16	0	0.00	2	144.50	146.00	-2	143	-1.39%
2018/03/15	0	0.00	3	146.00	146.50	-3	142	-2.11%
2018/03/14	0	0.00	1	151.00	153.00	-1	140	-0.71%
2018/03/12	16	137.81	0	0.00	135.00	16	111	14.29%
2018/03/09	6	131.75	2	130.75	136.00	4	90	4.43%
2018/03/08	1	124.00	0	0.00	124.00	1	55	1.82%