台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲3.3
  • 漲幅
    +4.31%
  • 成交量
    10,490
  • 產業
    上櫃 通信網路類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03879.151378.7479.80-513,245-0.04%
2024/12/022176.672476.6976.50-313,148-0.02%
2024/11/295176.654275.2075.00913,1920.07%
2024/11/282379.28879.7180.301512,9560.12%
2024/11/2700.00173.9073.00-112,799-0.01%
2024/11/26174.7000.0075.30112,7800.01%
2024/11/25675.88376.0775.30312,7480.02%
2024/11/2200.00173.2071.40-112,606-0.01%
2024/11/21273.00272.6571.90012,5880.00%
2024/11/20575.30473.0872.70112,5720.01%
2024/11/191874.231874.4674.60012,5510.00%
2024/11/18274.35373.4072.60-112,557-0.01%
2024/11/15578.943775.2775.60-3212,540-0.26%
2024/11/14879.101079.7377.90-212,452-0.02%
2024/11/13879.412079.2379.20-1212,354-0.10%
2024/11/121979.941979.5179.00012,2660.00%
2024/11/111181.841881.8781.50-712,194-0.06%
2024/11/0835.181.404281.1782.60-712,076-0.06%
2024/11/074882.442781.3380.502111,8030.18%
2024/11/06682.102282.5381.30-1611,658-0.14%
2024/11/0512083.508083.6182.304011,5540.35% 大買/
2024/11/041476.231977.7882.80-510,879-0.05%
2024/11/012175.731875.7475.30310,6680.03%
2024/10/30473.83673.2873.40-210,526-0.02%
2024/10/291474.85575.0875.50910,4570.09%
2024/10/281978.125478.0774.80-3510,362-0.34%
2024/10/25983.541583.0182.10-610,206-0.06%
2024/10/241280.21381.2079.6099,9850.09%
2024/10/231883.512983.9583.80-119,879-0.11%
2024/10/22480.43480.9580.4009,6300.00%
2024/10/2100.00380.3079.30-39,552-0.03%
2024/10/183282.113180.2679.2019,4990.01%
2024/10/172984.813985.2983.50-109,343-0.11%
2024/10/163083.736084.0784.80-309,095-0.33%
2024/10/1566.183.164082.1482.0026.18,8320.29%
2024/10/143283.323982.5783.80-78,557-0.08%
2024/10/115382.663480.6880.30198,2460.23%
2024/10/0910886.2111484.0681.90-68,146-0.07% 大買/大賣/
2024/10/0810482.879383.8581.10117,6430.14% 大買/
2024/10/0710182.657482.7885.50277,1210.38% 大買/
2024/10/044576.015376.9577.80-86,856-0.12%
2024/10/017467.777468.9170.8006,5860.00%
2024/09/307164.486865.0664.4036,0360.05%
2024/09/271664.902565.3264.00-95,783-0.16%
2024/09/26259.55360.7360.60-15,345-0.02%
2024/09/25160.00559.8459.70-45,323-0.08%
2024/09/241961.5513.160.9959.4065,2960.11%
2024/09/231462.591363.1862.4015,2240.02%
2024/09/201264.2324.163.1561.50-12.15,184-0.23%
2024/09/191863.671863.9964.5005,1120.00%
2024/09/183966.374565.0864.00-65,164-0.12%
2024/09/164365.764166.3666.6024,8750.04%
2024/09/1325.163.932163.6564.504.14,4750.09%
2024/09/1215762.7816062.6063.50-34,078-0.07% 大買/大賣/
2024/09/118558.807357.0561.10123,1090.39%
2024/09/103657.214557.7755.60-92,613-0.34%
2024/09/091852.271552.5654.4032,2370.13%
2024/09/061351.911351.4450.4002,1320.00%
2024/09/051953.571653.7352.0032,0990.14%
2024/09/041653.701953.7753.30-31,966-0.15%
2024/09/03851.69552.4051.9031,7980.17%
2024/09/025553.264851.8651.4071,7280.40%
2024/08/301148.401048.4449.2511,5490.06%
2024/08/28147.5000.0046.2511,4960.07%
2024/08/2600.00445.4045.55-41,471-0.27%
2024/08/2200.00146.4045.90-11,484-0.07%
2024/08/21146.55245.5846.90-11,507-0.07%
2024/08/20447.3600.0046.3541,5160.26%
2024/08/1300.00140.8041.00-11,485-0.07%
2024/08/12141.5000.0040.9011,5030.07%
2024/08/09340.67141.1540.6021,5120.13%
2024/08/08140.60141.2040.5501,5120.00%
2024/08/0700.00140.5041.05-11,513-0.07%
2024/08/06137.10936.1337.35-81,507-0.53%
2024/08/05139.6000.0039.4511,4980.07%
2024/08/0100.000.146.3546.15-0.11,4970.00%
2024/07/31244.9800.0044.9521,5040.13%
2024/07/29144.51744.5244.35-61,513-0.39%
2024/07/26146.4000.0046.2011,5240.07%
2024/07/2300.00147.5547.55-11,570-0.06%
2024/07/22247.05247.5047.1001,6790.00%
2024/07/18652.13351.6051.6031,6850.18%
2024/07/17753.11353.2353.8041,6650.24%
2024/07/16852.86451.6552.3041,6220.25%
2024/07/152156.26755.1154.80141,5770.89%
2024/07/121155.011055.1855.1011,5040.07%
2024/07/114655.973556.1755.90111,4470.76%
2024/07/10253.70553.3253.90-31,255-0.24%
2024/07/08651.52649.8249.5501,2180.00%
2024/07/05351.37551.0851.10-21,218-0.16%
2024/07/04149.6500.0049.5511,2230.08%
2024/07/03150.4000.0049.7511,2280.08%
2024/06/2800.00151.1050.60-11,232-0.08%
2024/06/2700.00150.6050.20-11,228-0.08%
2024/06/261251.131151.2252.1011,2180.08%
2024/06/25150.30549.6650.00-41,185-0.34%
2024/06/244054.3532.353.2451.007.71,1910.65%
2024/06/21549.55751.1753.60-21,158-0.17%
2024/06/20148.50148.8548.7501,1980.00%
2024/06/19548.65549.2047.8501,2440.00%
2024/06/13547.95747.8448.10-21,359-0.15%
2024/06/12147.7000.0047.4511,4790.07%
2024/06/11246.0000.0046.1021,6060.12%
2024/06/0500.00049.5548.5001,8260.00%
2024/06/03149.1000.0049.1011,9350.05%
2024/05/3100.00549.3349.20-51,948-0.26%
2024/05/2900.00250.9050.50-22,072-0.10%
2024/05/241050.47551.0250.5052,1830.23%
2024/05/22250.13151.0050.0012,6480.04%
2024/05/1700.00148.5048.15-13,182-0.03%
2024/05/16549.82449.6548.2513,2550.03%
2024/05/15349.47648.1749.50-33,410-0.09%
2024/05/14548.9000.0047.6553,5100.14%
2024/05/13049.0000.0048.3003,5890.00%
2024/05/10048.85248.1048.40-23,772-0.05%
2024/05/08050.0000.0049.4004,3110.00%
2024/05/07249.7000.0049.4024,3590.05%
2024/05/061650.483650.0450.00-204,421-0.45%
2024/05/03050.003149.5849.90-314,420-0.70%
2024/05/02350.4027.150.4050.50-24.14,425-0.54%
2024/04/303251.43750.7350.80254,4290.56%
2024/04/293051.732651.7051.5044,4410.09%
2024/04/265950.531351.0451.10464,4001.05%
2024/04/252.146.45347.5048.80-0.94,312-0.02%
2024/04/22243.3500.0043.1524,4830.04%
2024/04/19244.1500.0044.8524,5690.04%
2024/04/18147.5000.0046.2014,7880.02%
2024/04/17246.53146.6046.7514,8160.02%
2024/04/16145.3500.0045.5514,8150.02%
2024/04/15148.8000.0048.5514,8090.02%
2024/04/12151.0000.0050.8014,7890.02%
2024/04/10153.10253.5553.50-14,775-0.02%
2024/04/09151.80151.6051.4004,7490.00%
2024/04/08352.3300.0052.3034,7410.06%
2024/04/030.553.2000.0052.800.54,7430.01%
2024/04/021.252.5500.0053.901.24,7430.03%
2024/03/290.352.8000.0052.500.34,7250.01%
2024/03/28653.80552.9052.8014,7250.02%
2024/03/2700.003653.8753.70-364,723-0.76%
2024/03/265060.802154.9453.80294,7080.62%
2024/03/25358.101056.8059.60-74,560-0.15%
2024/03/22155.30654.9255.00-54,474-0.11%
2024/03/21153.7000.0053.6014,4290.02%
2024/03/20155.0000.0054.0014,4250.02%
2024/03/19355.30355.3055.3004,4200.00%
2024/03/18256.00355.9056.10-14,388-0.02%
2024/03/152056.981755.2155.2034,4030.07%
2024/03/141356.031856.9257.10-54,433-0.11%
2024/03/13356.501455.9455.80-114,334-0.25%
2024/03/12254.95155.7055.0014,2370.02%
2024/03/0800.00251.4049.20-24,172-0.05%
2024/03/0710.154.091654.0053.40-5.94,161-0.14%
2024/03/05555.30156.1053.7044,1850.10%
2024/03/04253.50554.1855.00-34,284-0.07%
2024/03/01152.20252.5052.50-14,274-0.02%
2024/02/29152.70152.8052.7004,2840.00%
2024/02/271355.751253.8853.5014,2960.02%
2024/02/2632.258.1512.157.9056.9020.14,7030.43%
2024/02/2313.155.7936.355.0354.50-23.24,513-0.51%
2024/02/221256.781856.0655.70-64,372-0.14%
2024/02/212853.902954.5956.50-14,116-0.02%
2024/02/20651.37651.4351.4003,9220.00%
2024/02/191051.921350.9450.60-33,871-0.08%
2024/02/163552.002452.5452.80113,8440.29%
2024/02/152050.332750.5150.80-73,721-0.19%
2024/02/052850.492850.0849.0003,6570.00%
2024/02/024151.973251.9349.8593,6640.25%
2024/02/013152.472652.2251.8053,7620.13%
2024/01/313149.0123.349.8551.407.73,5330.22%
2024/01/30146.45146.6046.7503,3490.00%
2024/01/291045.72346.3745.7073,3230.21%
2024/01/25144.05244.0544.05-13,277-0.03%
2024/01/2400.00745.9145.35-73,280-0.21%
2024/01/23547.07346.8046.0023,2890.06%
2024/01/22344.901245.4545.45-93,278-0.27%
2024/01/19444.50244.9044.9023,2950.06%
2024/01/181945.432644.2545.95-73,292-0.21%
2024/01/171948.381548.3047.2043,2770.12%
2024/01/162748.811948.3448.3083,2890.24%
2024/01/152647.831848.2347.9083,2290.25%
2024/01/121247.631248.3348.1003,4870.00%
2024/01/1100.000.244.8544.85-0.23,892-0.01%
2024/01/040.143.5000.0043.350.14,7720.00%
2023/12/2800.00144.3044.15-15,098-0.02%
2023/12/26145.0000.0045.0515,1220.02%
2023/12/2500.00244.4044.15-25,135-0.04%
2023/12/1900.00148.0048.00-15,358-0.02%
2023/12/140.250.43250.6049.80-1.85,367-0.03%
2023/12/13251.30250.9551.0005,3790.00%
2023/12/1211.151.92851.4150.703.15,4100.06%
2023/12/111953.331253.3453.6075,3910.13%
2023/12/08351.00351.3751.0005,2410.00%
2023/12/07352.47351.2749.7505,1970.00%
2023/12/06152.10151.9051.2005,1700.00%
2023/12/040.351.1500.0051.600.35,1330.00%
2023/12/011.253.781.154.3653.600.15,1170.00%
2023/11/300.153.12253.5053.80-1.95,042-0.04%
2023/11/29354.53854.9554.50-54,998-0.10%
2023/11/28152.90350.5752.80-24,857-0.04%
2023/11/27150.20250.0049.20-14,776-0.02%
2023/11/24552.6610.251.4551.20-5.24,740-0.11%
2023/11/221853.021754.0655.6014,1830.02%
2023/11/21349.0200.0050.6034,0590.07%
2023/11/2000.00146.9046.00-14,012-0.02%
2023/11/17145.4000.0045.6013,9900.03%
2023/11/1600.00445.0544.85-43,971-0.10%
2023/11/15147.45946.0145.80-83,952-0.20%
2023/11/141244.991245.7446.4503,9040.00%
2023/11/131044.743645.0244.25-263,854-0.67%
2023/11/104045.331445.3944.60263,8060.68%
2023/11/0924.554.641555.9149.509.53,7170.26%
2023/11/081251.581052.7354.0023,4370.06%
2023/11/07154.2000.0054.5013,3420.03%
2023/11/06254.05553.7053.80-33,313-0.09%
2023/11/03552.281151.8652.40-63,284-0.18%
2023/11/02751.04752.1952.4003,2740.00%
2023/11/01449.33151.0051.5033,2590.09%
2023/10/31850.311050.4648.20-23,244-0.06%
2023/10/30552.78350.9050.9023,2310.06%
2023/10/271453.05351.0052.00113,2140.34%
2023/10/26455.03653.8353.60-23,190-0.06%
2023/10/25255.95554.8855.10-33,173-0.09%
2023/10/244.554.801554.7657.00-10.53,150-0.33%
2023/10/23354.77453.0552.00-13,093-0.03%
2023/10/203657.442357.6257.20133,0400.43%
2023/10/194557.344857.6857.00-32,705-0.11%
2023/10/181649.942652.4754.60-102,137-0.47%
2023/10/173649.972050.8149.70162,1020.76%
2023/10/1600.00346.0548.05-31,837-0.16%
2023/10/131841.811240.9643.7061,7560.34%
2023/10/121740.16940.7439.7581,6620.48%
2023/10/111343.141440.4038.95-11,566-0.06%
2023/10/0600.00140.6541.80-11,387-0.07%
2023/10/0500.00637.1438.00-61,278-0.47%
2023/10/04334.60334.5534.5501,2190.00%
2023/10/03435.90336.3035.3511,2170.08%
2023/10/02235.08134.8035.0011,1890.08%
2023/09/2800.00334.3034.30-31,177-0.25%
2023/09/27336.12636.0835.90-31,161-0.26%
2023/09/261136.66736.5136.3041,1370.35%
2023/09/251337.88736.6435.6561,0750.56%
2023/09/221234.811234.8636.8509480.00%
2023/09/20534.80734.9033.90-2892-0.22%
2023/09/1900.00335.0834.95-3875-0.34%
2023/09/18234.55135.8034.8018470.12%
2023/09/15633.30435.1833.0028100.25%
2023/09/14434.06234.3034.4527580.26%
2023/09/13630.58331.2031.3537190.42%
2023/09/07131.1000.0030.7517020.14%
2023/09/06431.88432.2431.8506960.00%
2023/08/3100.00129.4029.70-1671-0.15%
2023/08/2900.00130.0030.00-1668-0.15%
2023/08/2500.00329.4229.45-3658-0.46%
2023/08/24630.18230.0530.0546520.61%
2023/08/142028.902026.6026.6006170.00%
2023/07/2700.00233.8533.85-2562-0.36%
2023/07/2600.00136.0534.80-1552-0.18%
2023/07/21838.31838.1337.5005220.00%
2023/07/20738.861038.1338.30-3454-0.66%
2023/07/191635.99936.2236.9572502.80%
2023/07/1400.00127.2527.80-199-1.00%
2023/07/11126.3000.0026.3011070.93%
2023/07/0500.00126.8026.40-1113-0.88%
2023/07/03126.3000.0027.4011120.89%
2023/06/2100.00126.3526.65-1132-0.76%
2023/05/26125.8500.0025.8511480.68%
2023/04/2500.002026.8527.05-20161-12.40%
2023/04/2000.00228.9528.75-2157-1.27%
2023/04/1300.00127.6027.35-1137-0.73%
2023/04/10328.57128.3028.4521281.55%
2023/03/30127.2000.0026.5011140.87%
2023/01/0300.00222.3822.60-2101-1.97%
2022/12/30222.1500.0022.4021031.93%
2022/11/3000.00123.9524.20-1322-0.31%
2022/11/2900.00123.3523.55-1328-0.30%
2022/11/1100.00122.3022.30-1781-0.13%
2022/11/09222.1800.0022.0528560.23%
2022/10/0500.00125.2524.90-1944-0.11%
2022/10/04725.22225.2024.7559370.53%
2022/10/03223.6500.0023.7029270.22%
2022/09/30124.1500.0023.8519250.11%
2022/09/291826.551025.9325.1589040.88%
2022/09/28525.31125.1025.6048170.49%
2022/09/2000.00124.8524.90-1756-0.13%
2022/09/1200.00424.7524.90-4748-0.53%
2022/09/0500.00425.3025.25-4723-0.55%
2022/09/01528.0500.0027.2557110.70%
2022/08/3100.00428.7128.25-4706-0.57%
2022/08/30128.1000.0028.0017030.14%
2022/08/26528.59329.6528.0026860.29%
2022/08/25227.4000.0027.4026200.32%
2022/08/24928.99428.7327.6056040.83%
2022/08/23226.9500.0026.9025440.37%
2022/08/191129.791829.2028.85-7505-1.38%
2022/08/18827.65427.7628.8543801.05%
2022/08/16224.001024.3023.90-8206-3.87%
2022/08/1200.00523.5023.40-5187-2.67%
2022/08/10823.151323.4423.15-5184-2.72%
2022/08/08924.60724.7723.6521711.17%
2022/08/05524.45124.8024.6041542.59%
2022/08/04824.0800.0023.5081385.76%
2022/08/0300.00723.2823.95-7121-5.75%
2022/08/01722.9200.0023.1571166.02%
2022/07/29521.5700.0022.3051054.74%
2022/06/0900.00121.6521.75-1231-0.43%
2022/06/08121.9000.0021.8512310.43%
2022/05/06223.43223.6523.3002060.00%
2022/05/0500.00224.1024.50-2198-1.01%
2022/05/04123.0000.0022.4011850.54%
2022/05/03122.7000.0022.7511850.54%
2022/04/29123.7000.0023.7011790.56%
2022/04/28224.531225.0024.00-10169-5.90%
2022/04/27324.50424.2523.50-1131-0.76%
2022/03/1000.00220.4821.80-2431-0.46%
2022/03/09120.4000.0020.3015600.18%
2022/03/08120.0000.0019.9515960.17%
2022/02/09123.00323.0023.00-2695-0.29%
2022/01/24121.5500.0021.4016970.14%
2022/01/11123.0500.0022.6017220.14%
2021/12/28124.5500.0024.6518550.12%
2021/12/14125.1000.0025.0511,0000.10%
2021/12/1300.00126.4526.40-1985-0.10%
2021/12/08126.30127.1526.0009280.00%
2021/12/07228.30228.5527.0008920.00%
2021/12/06127.35526.8829.35-4759-0.53%
2021/12/031027.7911.227.7526.70-1.2705-0.17%
2021/12/02226.18226.6027.2005720.00%
2021/12/012.224.2200.0024.752.25350.41%
2021/11/26122.0500.0021.8514870.21%
2021/11/25122.5500.0022.3514840.21%
2021/11/18124.2500.0023.1514720.21%
2021/11/16123.40423.3423.60-3460-0.65%
2021/11/0800.000.121.6521.55-0.1429-0.01%
2021/11/050.122.3000.0021.800.14260.01%
2021/11/0100.00121.8521.80-1417-0.24%
2021/10/29121.6500.0021.7014150.24%
2021/10/28222.83322.9521.85-1412-0.24%
2021/10/26222.1000.0021.9524020.50%
2021/10/2100.00121.2520.85-1392-0.26%
2021/10/15822.971824.1021.75-10371-2.69%
2021/10/14121.80122.4522.5502980.00%
2021/10/08120.5000.0020.2012820.35%
2021/10/07121.30121.5021.3002790.00%
2021/10/04219.45119.6519.1012290.44%
2021/09/29421.69421.5621.6002110.00%
2021/09/28422.38422.5522.5002010.00%
2021/09/272023.33823.3523.30121836.54%
2021/09/2400.00122.4022.40-1121-0.82%
2021/09/23120.8000.0020.401871.15%
2021/09/22120.05120.2520.350820.00%
2021/09/1700.00220.7021.10-261-3.23%
2021/09/15219.1000.0019.102395.02%
2021/08/0200.00519.2519.10-548-10.32%
2021/07/20519.6500.0019.605657.62%
2021/06/2400.00318.6518.55-3137-2.18%
2021/06/21218.1000.0018.5021361.47%
2021/06/18118.7000.0018.8511350.74%
2021/06/10118.65218.6518.80-1139-0.72%
2021/05/14118.2000.0018.0011440.69%
2021/01/0400.001121.1021.10-1160-18.27%
2020/12/0200.00118.8018.80-143-2.28%
2020/10/2800.00217.3017.15-272-2.76%
2020/09/0800.00118.8518.85-1250-0.40%
2020/09/01118.7000.0018.9512590.39%
2020/08/31118.7000.0018.7012590.39%
2020/08/14320.0000.0019.9532561.17%
2020/07/10521.6500.0021.5052192.27%
2020/07/09224.3000.0023.2022100.95%
2020/07/06124.7500.0024.7511730.58%
2020/07/0100.00120.8020.50-1141-0.71%
2020/06/30120.6000.0020.1511360.73%
2020/06/2300.00320.1519.85-396-3.10%
2020/06/18119.60219.6019.65-185-1.17%
2020/06/1700.00118.1518.60-177-1.30%
2020/06/16118.1000.0018.001741.34%
2020/06/1100.00618.5517.80-676-7.86%
2020/06/08517.5500.0017.655776.43%
2020/05/14217.6500.0017.702862.30%
2020/04/09216.2000.0016.402912.19%
2020/03/1600.00116.7015.90-1214-0.47%
2020/03/13115.1000.0017.2012410.41%
2019/12/3100.00420.2020.15-4452-0.88%
2019/12/2400.00120.1519.75-1437-0.23%
2019/12/1000.00319.0019.20-3320-0.93%
2019/11/22317.50116.5017.2522630.76%
2019/11/07618.0500.0017.9062182.75%
2019/11/0500.00319.2019.35-3197-1.52%
2019/11/04320.2800.0020.0531871.60%
2019/10/2800.001016.9018.55-1060-16.65%
2019/10/251016.3900.0016.90103131.98%
2019/06/1700.00214.8014.80-291-2.18%
2019/06/05215.2000.0015.3021031.94%
2019/05/31615.3300.0015.3061015.91%
2019/04/1800.00317.4317.35-383-3.59%
2019/04/17116.8000.0016.851801.24%
2019/03/15116.6000.0016.601711.40%
2019/01/04217.65217.0517.350280.00%
2018/11/3000.00114.0014.35-18-11.17%
2018/07/1700.00116.0516.40-128-3.46%
2018/06/2800.00116.8017.00-136-2.71%
2018/04/27116.50416.3016.60-3193-1.55%
2018/04/20217.2000.0017.3022060.97%
2018/04/13118.2000.0018.0512140.47%
2018/03/0200.00117.9017.95-1238-0.42%
2018/02/06118.8000.0018.9512310.43%
2018/02/0100.00120.9520.95-1218-0.46%
2018/01/3100.00119.2519.05-1211-0.47%
2018/01/29220.0000.0020.0522070.97%
2018/01/2500.00121.0021.05-1196-0.51%
2018/01/23222.65422.1023.10-2168-1.18%
創威 相關文章
創威 相關影音