瑞耘 (6532)-元大-蘆洲券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.9
漲幅
+1.35%
成交量
156張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	65.33	65.10	-3	1,003	-0.30%
2024/04/24	0	0.00	1	64.60	64.50	-1	1,003	-0.10%
2024/04/18	1	66.70	0	0.00	66.80	1	992	0.10%
2024/04/15	1	69.50	0	0.00	68.60	1	982	0.10%
2024/04/11	0	0.00	1	71.20	70.10	-1	974	-0.10%
2024/04/10	0	0.00	1	72.20	71.60	-1	968	-0.10%
2024/04/03	1	76.00	1	76.30	75.60	0	941	0.00%
2024/04/02	1	75.00	0	0.00	79.40	1	909	0.11%
2024/03/27	2	71.30	0	0.00	71.60	2	851	0.23%
2024/03/19	1	73.60	0	0.00	73.80	1	830	0.12%
2024/03/18	2	73.15	0	0.00	73.30	2	820	0.24%
2024/03/07	1	75.50	0	0.00	75.60	1	767	0.13%
2024/03/06	0	79.50	0	0.00	78.50	0	739	0.00%
2024/03/05	0	0.00	2	78.50	78.60	-2	727	-0.27%
2024/03/04	0	0.00	1	80.40	80.40	-1	710	-0.14%
2024/03/01	1	81.90	2	81.05	81.20	-1	693	-0.14%
2024/02/29	1	83.60	2	79.65	84.00	-1	662	-0.15%
2024/02/27	16	84.53	12	82.48	82.00	4	624	0.64%
2024/02/26	10	79.38	9.3	79.99	82.80	0.7	437	0.15%
2024/02/23	1	70.80	1	75.30	75.30	0	348	0.00%
2024/02/22	5	68.34	5	68.90	68.50	0	284	0.00%
2024/02/21	1	67.50	1	67.40	67.00	0	268	0.00%
2024/02/19	0	68.30	0	0.00	69.50	0	277	0.00%
2023/12/29	0	0.00	1	59.70	60.00	-1	265	-0.38%
2023/12/28	0.3	60.00	0	0.00	60.00	0.3	266	0.13%
2023/12/27	1	60.70	0	0.00	60.30	1	269	0.37%
2023/12/01	5	65.50	0	0.00	65.20	5	282	1.77%
2023/11/17	3	66.20	3	65.73	65.20	0	238	0.00%
2023/11/15	0	0.00	2	63.35	63.40	-2	212	-0.94%
2023/11/07	1	60.00	0	0.00	59.80	1	224	0.45%
2023/11/03	0	0.00	1	63.20	63.10	-1	228	-0.44%
2023/10/31	1	62.30	0	0.00	61.00	1	254	0.39%
2023/10/25	2	62.45	2	62.70	61.90	0	439	0.00%
2023/10/13	1	60.70	0.4	61.40	61.30	0.6	453	0.13%
2023/10/06	0	0.00	1	59.70	60.00	-1	465	-0.21%
2023/10/02	0	0.00	0.2	61.60	61.50	-0.2	495	-0.03%
2023/09/25	0	0.00	1	59.30	59.60	-1	592	-0.17%
2023/09/18	0.1	58.90	0	0.00	59.00	0.1	636	0.01%
2023/09/15	1	59.00	0	0.00	59.00	1	652	0.15%
2023/09/14	0	0.00	2	58.70	59.00	-2	673	-0.30%
2023/08/28	1	55.10	0	0.00	54.80	1	1,462	0.07%
2023/08/22	1	55.90	0	0.00	55.40	1	1,459	0.07%
2023/08/16	0	0.00	2	57.30	57.10	-2	1,452	-0.14%
2023/08/15	0.2	58.00	0	0.00	57.80	0.2	1,450	0.01%
2023/08/14	0	0.00	1	57.30	57.40	-1	1,449	-0.07%
2023/08/11	1	59.80	0	0.00	59.50	1	1,444	0.07%
2023/08/09	0	0.00	1	61.90	61.50	-1	1,437	-0.07%
2023/08/08	0.3	63.53	1	63.20	63.60	-0.7	1,430	-0.05%
2023/08/07	1	62.60	0	0.00	63.80	1	1,422	0.07%
2023/08/04	3	63.87	4	63.40	63.20	-1	1,421	-0.07%
2023/08/02	2	60.30	2	59.60	60.30	0	1,415	0.00%
2023/08/01	2	63.35	4	62.05	62.20	-2	1,442	-0.14%
2023/07/31	12	65.23	7	64.97	64.50	5	1,424	0.35%
2023/07/28	2	64.40	4	63.10	64.40	-2	1,330	-0.15%
2023/07/24	0	0.00	2	56.80	56.80	-2	1,278	-0.16%
2023/07/20	0	0.00	1	57.40	57.50	-1	1,280	-0.08%
2023/07/19	1	55.90	0	0.00	56.00	1	1,284	0.08%
2023/07/18	2	55.90	0	0.00	55.90	2	1,293	0.15%
2023/07/06	5	58.24	2	58.80	58.20	3	1,407	0.21%
2023/07/04	1	65.20	2	65.30	65.10	-1	1,345	-0.07%
2023/07/03	0	0.00	2	64.20	65.00	-2	1,324	-0.15%
2023/06/30	0	0.00	1	63.20	63.20	-1	1,303	-0.08%
2023/06/29	0	0.00	1	62.20	62.10	-1	1,298	-0.08%
2023/06/27	5	62.80	5	62.94	62.40	0	1,284	0.00%
2023/06/26	6	64.87	6	65.00	65.50	0	1,271	0.00%
2023/06/19	0	0.00	1	66.50	66.00	-1	1,224	-0.08%
2023/06/16	3	66.33	4	67.10	66.00	-1	1,209	-0.08%
2023/06/15	6	70.17	5	69.76	68.90	1	1,171	0.09%
2023/06/14	10	69.44	6	69.30	69.30	4	1,117	0.36%
2023/06/13	7	67.09	18	69.27	70.70	-11	1,028	-1.07%
2023/06/12	6	67.23	2	65.80	64.30	4	902	0.44%
2023/06/09	17	67.56	4	65.83	65.80	13	828	1.57%
2023/06/08	1	64.40	5	64.32	66.20	-4	638	-0.63%
2023/06/07	0	0.00	2	58.70	60.20	-2	536	-0.37%
2023/06/06	1	57.80	0	0.00	57.50	1	504	0.20%
2023/06/02	0	0.00	2	53.50	53.60	-2	472	-0.42%
2023/05/11	1	50.80	0	0.00	50.70	1	495	0.20%
2023/05/10	1	52.00	0	0.00	52.40	1	494	0.20%
2023/05/08	3	53.90	1	53.80	53.80	2	487	0.41%
2023/04/28	0	0.00	1	58.80	58.60	-1	446	-0.22%
2023/04/27	1	57.40	0	0.00	57.40	1	440	0.23%
2023/04/18	1	59.30	10	58.92	58.70	-9	407	-2.21%
2023/04/12	10	58.53	4	58.10	58.80	6	358	1.67%
2023/04/11	0	0.00	10	57.90	57.90	-10	302	-3.30%
2023/03/28	1	52.80	0	0.00	52.90	1	290	0.34%
2023/03/10	7	53.27	0	0.00	52.70	7	463	1.51%
2023/03/09	2	55.25	0	0.00	55.20	2	466	0.43%
2023/03/06	0	56.90	1	57.00	57.00	-1	460	-0.22%
2023/02/21	0	56.40	0	0.00	56.10	0	547	0.00%
2023/02/09	0	56.60	0	0.00	56.70	0	1,020	0.00%
2023/02/02	0	56.40	0	0.00	56.50	0	1,044	0.00%
2023/02/01	0	0.00	2	55.45	56.00	-2	1,042	-0.19%
2023/01/31	0	0.00	1	54.90	55.00	-1	1,041	-0.10%
2023/01/17	0	0.00	1	54.20	54.10	-1	1,043	-0.10%
2023/01/11	0	0.00	2	53.70	54.10	-2	1,072	-0.19%
2023/01/05	1	51.80	0	0.00	51.60	1	1,081	0.09%
2023/01/04	0	0.00	1	51.30	52.20	-1	1,090	-0.09%
2022/12/21	1	51.40	0	0.00	51.80	1	1,271	0.08%
2022/12/20	1	50.90	0	0.00	51.10	1	1,274	0.08%
2022/12/15	1	54.50	0	0.00	54.30	1	1,293	0.08%
2022/12/14	1	53.50	0	0.00	53.60	1	1,294	0.08%
2022/12/13	1	52.30	0	0.00	52.40	1	1,297	0.08%
2022/12/09	0	0.00	3	53.50	53.10	-3	1,306	-0.23%
2022/12/07	2	55.50	0	0.00	54.00	2	1,331	0.15%
2022/12/06	6	58.60	0	0.00	57.60	6	1,328	0.45%
2022/12/05	0	0.00	1	63.80	63.90	-1	1,313	-0.08%
2022/11/25	1	62.00	0	0.00	60.50	1	1,450	0.07%
2022/11/22	0	0.00	1	58.30	60.20	-1	1,399	-0.07%
2022/11/15	5	63.78	6	64.18	62.80	-1	1,298	-0.08%
2022/11/14	4	62.08	1	60.30	62.80	3	1,201	0.25%
2022/11/10	9	60.59	11	59.95	59.60	-2	1,055	-0.19%
2022/11/09	0	0.00	7	59.70	60.30	-7	938	-0.75%
2022/11/08	1	54.90	5	54.56	54.90	-4	877	-0.46%
2022/11/07	2	54.25	1	55.20	53.70	1	859	0.12%
2022/11/03	0	0.00	4	56.40	57.50	-4	828	-0.48%
2022/11/01	1	56.20	0	0.00	56.00	1	814	0.12%
2022/10/28	0	0.00	1	53.10	52.00	-1	794	-0.13%
2022/10/25	0	0.00	1	52.50	54.40	-1	782	-0.13%
2022/10/21	2	54.65	0	0.00	53.00	2	774	0.26%
2022/10/19	1	53.40	1	52.90	53.30	0	751	0.00%
2022/10/12	4	53.90	4	53.10	52.50	0	707	0.00%
2022/10/07	1	58.00	0	0.00	57.70	1	675	0.15%
2022/10/06	9	60.56	7	60.91	60.00	2	653	0.31%
2022/10/05	4	59.00	0	0.00	58.50	4	585	0.68%
2022/10/03	4	56.25	0	0.00	56.40	4	541	0.74%
2022/09/27	0	0.00	4	52.40	54.00	-4	501	-0.80%
2022/09/21	0	0.00	3	57.00	56.70	-3	461	-0.65%
2022/09/19	0	0.00	2	56.70	56.10	-2	447	-0.45%
2022/09/16	1	57.80	3	57.67	57.90	-2	435	-0.46%
2022/09/15	0	0.00	2	58.90	57.90	-2	425	-0.47%
2022/09/12	3	56.40	1	56.70	58.20	2	344	0.58%
2022/09/08	3	55.73	0	0.00	56.10	3	298	1.00%
2022/09/06	0	0.00	2	54.75	54.90	-2	218	-0.91%
2022/09/05	0	0.00	2	53.50	55.40	-2	184	-1.08%
2022/09/02	5	53.26	0	0.00	53.40	5	130	3.83%
2022/08/16	0	47.50	0	0.00	46.85	0	99	0.00%
2022/07/07	1	42.30	0	0.00	43.00	1	105	0.95%
2022/07/01	1	40.90	0	0.00	41.00	1	102	0.97%
2022/06/21	1	44.75	0	0.00	45.30	1	105	0.95%
2022/06/20	0	0.00	1	45.55	44.30	-1	109	-0.92%
2022/06/14	1	47.25	0	0.00	47.55	1	106	0.94%
2022/06/01	1	49.50	0	0.00	49.50	1	93	1.07%
2022/03/24	0	49.45	0	0.00	48.90	0	417	0.00%
2022/03/22	0	50.80	0	0.00	48.70	0	422	0.00%
2022/02/14	0	0.00	1	47.25	47.20	-1	558	-0.18%
2022/01/19	1	49.40	0	0.00	49.40	1	549	0.18%
2022/01/18	1	50.50	0	0.00	50.00	1	547	0.18%
2022/01/13	0	0.00	4	51.83	50.60	-4	535	-0.75%
2022/01/12	4	51.20	3	50.70	51.40	1	529	0.19%
2022/01/11	0	0.00	1	50.50	49.55	-1	518	-0.19%
2022/01/07	1	51.50	0	0.00	51.50	1	504	0.20%
2022/01/05	2	56.30	0	0.00	55.00	2	464	0.43%
2022/01/04	2	58.00	0	0.00	58.70	2	440	0.45%
2022/01/03	3	61.00	1	61.50	62.10	2	358	0.56%
2021/12/22	0	0.00	2	49.45	49.35	-2	235	-0.85%
2021/12/13	3	51.07	3	49.82	49.50	0	210	0.00%
2021/12/09	2	50.30	0	0.00	49.25	2	190	1.05%
2021/12/07	3	51.00	3	50.90	51.80	0	170	0.00%
2021/12/06	0	0.00	9	47.98	50.50	-9	122	-7.33%
2021/12/02	0	0.00	0.1	43.75	43.35	-0.1	77	-0.13%
2021/11/22	0	0.00	0.9	43.47	43.50	-0.9	74	-1.21%
2021/11/18	0	0.00	1	44.80	43.50	-1	73	-1.35%
2021/10/04	0	0.00	1	37.30	36.70	-1	91	-1.09%
2021/09/29	0	0.00	1	38.80	38.65	-1	93	-1.07%
2021/08/30	0	0.00	1	40.60	41.55	-1	124	-0.80%
2021/08/25	0	0.00	1	40.45	40.55	-1	126	-0.79%
2021/08/05	0	0.00	1	41.10	40.80	-1	153	-0.65%
2021/07/30	1	41.25	0	0.00	41.10	1	173	0.58%
2021/07/20	0	0.00	2	42.75	42.60	-2	191	-1.04%
2021/07/16	0	45.20	0	0.00	45.70	0	197	0.00%
2021/07/01	1	44.30	0	0.00	43.50	1	303	0.33%
2021/06/29	2	45.10	0	0.00	44.70	2	318	0.63%
2021/06/21	8	42.73	0	0.00	42.50	8	333	2.40%
2021/06/15	1	43.45	0	0.00	43.25	1	337	0.30%
2021/05/25	0	0.00	2	42.00	42.70	-2	362	-0.55%
2021/05/21	1	41.60	0	0.00	41.20	1	368	0.27%
2021/05/19	0	0.00	0.1	41.00	42.45	-0.1	388	-0.02%
2021/05/18	0	0.00	0	40.00	40.05	0	389	0.00%
2021/05/17	0	0.00	0.6	36.50	36.45	-0.6	393	-0.15%
2021/05/14	0	0.00	0	43.25	40.10	0	390	0.00%
2021/05/13	2	37.15	2	37.93	39.35	0	389	0.00%
2021/05/12	0	0.00	0	48.50	40.40	0	385	0.00%
2021/05/11	0	0.00	0	49.25	44.50	0	377	0.00%
2021/05/10	0	0.00	0.2	49.55	48.50	-0.2	377	-0.05%
2021/05/04	1	50.80	1	50.60	50.90	0	391	0.00%
2021/04/28	0	0.00	1	52.90	52.60	-1	426	-0.23%
2021/04/26	0	0.00	1	53.90	53.90	-1	491	-0.20%
2021/04/22	0	0.00	2	54.00	53.10	-2	654	-0.31%
2021/04/19	2	56.50	0	0.00	55.80	2	644	0.31%
2021/04/16	3.9	57.69	0	0.00	57.50	3.9	633	0.62%
2021/04/09	1	56.40	0	0.00	54.80	1	596	0.17%
2021/04/08	2	57.40	0	0.00	56.50	2	591	0.34%
2021/04/07	1	56.80	0	0.00	57.10	1	588	0.17%
2021/04/06	0	58.00	0	0.00	56.80	0	582	0.00%
2021/03/31	0	0.00	4	56.70	56.30	-4	571	-0.70%
2021/03/30	4	55.50	0	0.00	55.50	4	567	0.71%
2021/03/25	0	0.00	1	53.70	53.40	-1	560	-0.18%
2021/03/16	0	0.00	3	54.10	54.00	-3	601	-0.50%
2021/03/15	0	53.60	0	0.00	53.60	0	613	0.00%
2021/03/04	0	0.00	1	54.60	53.60	-1	744	-0.13%
2021/03/02	2	53.20	0	0.00	52.80	2	765	0.26%
2021/02/23	1	54.50	0	0.00	54.50	1	776	0.13%
2021/02/22	4	56.25	3	56.33	55.70	1	782	0.13%
2021/02/19	1	53.50	2	54.10	55.30	-1	791	-0.13%
2021/02/04	1	53.10	0	0.00	53.10	1	979	0.10%
2021/02/03	0	0.00	1	53.70	53.30	-1	989	-0.10%
2021/01/29	0	0.00	2	55.50	54.80	-2	994	-0.20%
2021/01/28	0	0.00	1	56.30	57.00	-1	990	-0.10%
2021/01/26	2	56.55	0	0.00	55.70	2	987	0.20%
2021/01/25	1	57.40	2	57.25	56.80	-1	981	-0.10%
2021/01/22	2	59.50	0	0.00	59.00	2	971	0.21%
2021/01/20	1	61.10	1	61.70	60.00	0	945	0.00%
2021/01/19	2	62.85	0	0.00	62.00	2	919	0.22%
2021/01/18	3	63.40	0	0.00	65.00	3	882	0.34%
2021/01/15	5	59.76	9	61.27	61.10	-4	821	-0.49%
2021/01/14	0	0.00	5	57.88	58.00	-5	711	-0.70%
2021/01/13	1	57.70	0	0.00	57.40	1	708	0.14%
2021/01/12	2	57.10	2	56.95	57.00	0	706	0.00%
2021/01/11	2	57.70	0	0.00	58.50	2	702	0.28%
2021/01/07	1	57.60	1	57.90	57.60	0	696	0.00%
2021/01/06	0	0.00	1	58.90	57.90	-1	699	-0.14%
2021/01/04	1	57.40	0	0.00	57.40	1	690	0.14%
2020/12/31	1	55.40	0	0.00	55.30	1	685	0.15%
2020/12/30	1	55.50	0	0.00	55.70	1	693	0.14%
2020/12/15	1	55.50	0	0.00	54.10	1	713	0.14%
2020/12/14	0	0.00	1.4	56.72	56.50	-1.4	708	-0.20%
2020/12/11	1	56.60	3.6	55.43	56.60	-2.6	707	-0.37%
2020/12/10	2	60.25	2	60.50	58.40	0	695	0.00%
2020/12/09	0	0.00	1	60.30	59.60	-1	686	-0.15%
2020/12/08	1	60.00	1	59.60	61.00	0	679	0.00%
2020/12/07	2.1	62.71	7	62.50	63.20	-5	646	-0.77%
2020/12/03	3	58.37	0	0.00	57.60	3	597	0.50%
2020/12/02	0	0.00	1	58.40	58.20	-1	600	-0.17%
2020/12/01	3	58.33	0	0.00	58.00	3	597	0.50%
2020/11/30	0	0.00	2	59.90	58.70	-2	597	-0.33%
2020/11/27	2	59.20	4	59.10	58.60	-2	591	-0.34%
2020/11/26	3	56.80	0	0.00	56.70	3	574	0.52%
2020/11/23	1	58.00	0	0.00	57.70	1	587	0.17%
2020/11/20	2	57.80	0	0.00	57.90	2	601	0.33%
2020/11/19	0	0.00	9	57.10	57.30	-9	612	-1.47%
2020/11/18	4	58.83	0	0.00	58.30	4	607	0.66%
2020/11/17	3	60.10	5	60.60	58.10	-2	598	-0.33%
2020/11/16	5	60.10	2	59.50	60.00	3	587	0.51%
2020/11/13	15	59.21	4	59.33	60.10	11	557	1.97%
2020/11/12	1	57.90	2	56.95	57.90	-1	460	-0.22%
2020/11/10	0	0.00	1	47.80	47.95	-1	417	-0.24%
2020/11/06	0	0.00	4	47.30	47.00	-4	425	-0.94%
2020/10/30	0	0.00	4	48.00	47.65	-4	455	-0.88%
2020/10/29	0	0.00	1	47.85	48.35	-1	463	-0.22%
2020/10/08	1	55.10	0	0.00	54.60	1	691	0.14%
2020/10/05	0	0.00	1	59.00	58.50	-1	747	-0.13%
2020/09/30	1	58.00	2	57.80	58.00	-1	814	-0.12%
2020/09/28	1	57.00	0	0.00	56.50	1	890	0.11%
2020/09/24	1	56.50	0	0.00	55.40	1	1,013	0.10%
2020/09/23	0	0.00	1	59.40	58.80	-1	1,096	-0.09%
2020/09/22	1	58.20	0	0.00	58.20	1	1,152	0.09%
2020/09/18	0	0.00	1	61.00	60.60	-1	1,186	-0.08%
2020/09/15	1	61.90	0	0.00	61.80	1	1,367	0.07%
2020/09/14	1	61.00	1	60.50	61.20	0	1,404	0.00%
2020/09/11	1	59.00	0	0.00	58.80	1	1,436	0.07%
2020/09/10	0	0.00	1	60.40	60.40	-1	1,562	-0.06%
2020/09/09	1	59.60	1	60.50	61.10	0	1,615	0.00%
2020/09/08	0	0.00	1	61.80	61.60	-1	1,651	-0.06%
2020/09/07	1	65.00	0	0.00	63.50	1	1,692	0.06%
2020/08/28	1	69.00	0	0.00	68.00	1	2,004	0.05%
2020/08/26	0	0.00	1	68.30	69.40	-1	2,148	-0.05%
2020/08/24	1	64.00	0	0.00	63.50	1	2,353	0.04%
2020/08/20	1	61.30	1	61.10	60.40	0	2,534	0.00%
2020/08/19	0	0.00	1	65.80	65.50	-1	2,555	-0.04%
2020/08/18	1	67.00	0	0.00	66.80	1	2,601	0.04%
2020/08/14	0	0.00	10	67.20	67.50	-10	2,710	-0.37%
2020/08/12	0	0.00	1	68.00	67.80	-1	2,764	-0.04%
2020/08/11	0	0.00	1	66.70	66.50	-1	2,787	-0.04%
2020/08/10	1	67.00	1	69.50	67.50	0	2,820	0.00%
2020/08/07	0	0.00	2	69.20	68.90	-2	2,872	-0.07%
2020/08/06	0	0.00	7	70.63	70.30	-7	2,994	-0.23%
2020/08/05	1	71.50	1	71.70	72.00	0	3,126	0.00%
2020/08/04	1	71.50	0	0.00	71.30	1	3,200	0.03%
2020/07/30	1	68.90	0	0.00	71.00	1	3,465	0.03%
2020/07/29	1	66.70	2	66.90	68.90	-1	3,491	-0.03%
2020/07/28	2	71.20	4	69.20	65.20	-2	3,508	-0.06%
2020/07/27	3	72.33	0	0.00	71.00	3	3,490	0.09%
2020/07/24	1	73.80	0	0.00	72.60	1	3,493	0.03%
2020/07/22	3	77.37	2	77.30	76.20	1	3,547	0.03%
2020/07/21	1	76.80	3	76.03	76.80	-2	3,542	-0.06%
2020/07/20	1	71.30	11	72.36	74.60	-10	3,546	-0.28%
2020/07/17	3	73.43	1	72.80	73.00	2	3,552	0.06%
2020/07/16	1	76.30	2	75.50	76.50	-1	3,542	-0.03%
2020/07/15	0	0.00	3	77.63	75.20	-3	3,538	-0.08%
2020/07/14	2	78.15	1	79.80	78.00	1	3,546	0.03%
2020/07/13	2	79.55	3	79.87	79.10	-1	3,557	-0.03%
2020/07/10	9	79.06	6	79.70	78.00	3	3,542	0.08%
2020/07/09	7	82.27	6	82.27	81.10	1	3,523	0.03%
2020/07/08	5	80.24	4	80.70	79.80	1	3,463	0.03%
2020/07/07	10	79.75	3	78.90	79.00	7	3,445	0.20%
2020/07/06	7	82.70	13	82.42	82.30	-6	3,402	-0.18%
2020/07/03	21	84.03	17	85.82	81.30	4	3,396	0.12%
2020/07/02	17	83.36	5	83.70	84.10	12	3,303	0.36%
2020/07/01	10	82.51	5	80.74	79.50	5	3,216	0.16%
2020/06/29	5	77.88	5	78.10	78.00	0	3,153	0.00%
2020/06/24	13	81.82	11	81.03	80.00	2	3,133	0.06%
2020/06/23	2	77.45	2	77.50	78.50	0	3,020	0.00%
2020/06/22	0	0.00	1	78.00	76.60	-1	2,997	-0.03%
2020/06/19	0	0.00	1	81.60	79.00	-1	2,992	-0.03%
2020/06/18	6	79.23	5	79.88	78.90	1	2,961	0.03%
2020/06/17	7	82.40	5	81.38	80.10	2	2,934	0.07%
2020/06/16	0	0.00	4	76.93	78.50	-4	2,809	-0.14%
2020/06/15	4	73.83	2	75.30	71.40	2	2,776	0.07%
2020/06/12	3	74.17	2	74.55	75.00	1	2,749	0.04%
2020/06/11	4	79.23	9	81.01	78.30	-5	2,707	-0.18%
2020/06/10	1	81.20	1	82.20	81.60	0	2,674	0.00%
2020/06/09	7	83.21	2	81.85	80.50	5	2,657	0.19%
2020/06/08	5	79.96	1	79.70	79.50	4	2,614	0.15%
2020/06/05	10	82.44	17	81.69	81.10	-7	2,591	-0.27%
2020/06/04	0	0.00	1	79.60	78.50	-1	2,518	-0.04%
2020/06/03	3	78.73	0	0.00	80.00	3	2,495	0.12%
2020/06/02	11	82.57	19	80.08	80.40	-8	2,455	-0.33%
2020/06/01	23	87.08	10	86.77	86.10	13	2,426	0.54%
2020/05/29	8	85.24	2	84.30	86.90	6	2,275	0.26%
2020/05/28	7	78.84	3	83.60	79.00	4	2,198	0.18%
2020/05/27	7	89.00	1	88.10	85.50	6	2,094	0.29%
2020/05/26	1	87.30	2	86.00	87.40	-1	2,036	-0.05%
2020/05/25	0	0.00	1	76.90	79.50	-1	2,021	-0.05%
2020/05/22	1	71.50	0	0.00	72.30	1	1,985	0.05%
2020/05/21	3	69.63	22	72.50	73.20	-19	1,934	-0.98%
2020/05/20	0	0.00	3	66.63	66.60	-3	1,896	-0.16%
2020/05/19	17	65.29	2	65.60	64.90	15	1,916	0.78%
2020/05/15	0	0.00	1	62.20	63.90	-1	1,916	-0.05%
2020/05/14	5	64.08	1	61.50	61.20	4	1,934	0.21%
2020/05/13	7	69.51	7	69.69	68.00	0	1,891	0.00%
2020/05/12	1	65.50	1	67.80	68.80	0	1,788	0.00%
2020/05/11	0	64.00	1	60.90	62.60	-1	1,698	-0.06%
2020/05/08	14	61.71	12	61.06	60.20	2	1,686	0.12%
2020/05/07	1	59.20	0	0.00	59.20	1	1,552	0.06%
2020/05/06	1	53.90	6	52.93	53.90	-5	1,522	-0.33%
2020/05/05	1	47.40	2	48.48	49.00	-1	1,485	-0.07%
2020/05/04	1	47.55	1	48.40	47.20	0	1,481	0.00%
2020/04/29	2	46.05	24	45.86	46.20	-22	1,444	-1.52%
2020/04/28	2	45.55	0	0.00	46.00	2	1,426	0.14%
2020/04/23	4	40.00	2	40.60	40.55	2	1,514	0.13%
2020/04/22	0	0.00	7	39.89	39.40	-7	1,508	-0.46%
2020/04/17	2	40.20	2	41.30	39.00	0	1,506	0.00%
2020/04/16	2	37.40	4	39.28	38.65	-2	1,480	-0.14%
2020/04/09	1	36.30	0	0.00	36.60	1	1,489	0.07%
2020/04/08	3	36.98	1	37.40	36.90	2	1,478	0.14%
2020/04/06	1	32.50	0	0.00	32.70	1	1,443	0.07%
2020/03/25	0	0.00	5	31.50	31.50	-5	1,416	-0.35%
2020/03/19	2	27.75	0	0.00	26.00	2	1,412	0.14%
2020/03/13	7	33.81	9	33.83	34.70	-2	1,440	-0.14%
2020/03/12	13	37.32	0	0.00	37.40	13	1,411	0.92%
2020/03/10	3	41.92	9	41.74	42.35	-6	1,359	-0.44%
2020/03/06	2	44.75	5	44.70	44.70	-3	1,318	-0.23%
2020/03/05	7	45.21	7	45.31	45.65	0	1,292	0.00%
2020/03/04	0	0.00	5	41.90	42.50	-5	1,227	-0.41%
2020/02/27	0	0.00	2	41.25	41.00	-2	1,224	-0.16%
2020/02/26	2	42.85	2	43.58	42.90	0	1,200	0.00%
2020/02/25	8	42.40	11	42.15	42.10	-3	1,180	-0.25%
2020/02/20	3	44.57	3	45.17	44.50	0	1,136	0.00%
2020/02/19	1	44.00	2	43.30	43.30	-1	1,094	-0.09%
2020/02/18	4	44.86	5	44.00	43.65	-1	1,070	-0.09%
2020/02/17	1	44.95	0	0.00	44.90	1	1,027	0.10%
2020/02/14	1	42.90	0	0.00	43.00	1	974	0.10%
2020/02/12	17	43.05	17	42.86	42.95	0	928	0.00%
2020/02/10	0	39.60	0	0.00	39.10	0	807	0.00%
2020/02/06	5	40.25	2	41.15	41.50	3	771	0.39%
2020/02/05	1	39.45	0	0.00	38.15	1	716	0.14%
2020/02/03	0	0.00	2	35.50	35.65	-2	678	-0.29%
2020/01/31	7	38.37	0	0.00	38.25	7	666	1.05%
2020/01/30	0	0.00	10	39.43	38.00	-10	653	-1.53%
2020/01/20	11	45.30	11	44.63	42.20	0	632	0.00%
2020/01/17	1	42.80	0	0.00	43.45	1	531	0.19%
2020/01/15	0	38.50	0	0.00	38.60	0	487	0.00%
2020/01/14	3	38.60	4	38.18	38.70	-1	474	-0.21%
2020/01/13	0	0.00	20	37.79	38.00	-20	463	-4.31%
2020/01/07	0	0.00	1	36.90	36.35	-1	444	-0.22%
2020/01/03	20	36.70	6	36.78	36.55	14	414	3.38%
2020/01/02	0	0.00	1	35.40	35.40	-1	377	-0.26%
2019/12/25	0	0.00	7	34.99	35.10	-7	358	-1.95%
2019/12/19	1	35.40	0	0.00	34.80	1	348	0.29%
2019/12/18	0	0.00	3	35.20	35.50	-3	340	-0.88%
2019/12/17	5	34.37	2	34.83	34.80	3	334	0.90%
2019/12/16	2	34.98	1	35.85	35.00	1	326	0.31%
2019/12/13	1	37.20	3	36.42	35.00	-2	298	-0.67%
2019/12/12	0	0.00	3	34.18	33.85	-3	224	-1.34%
2019/12/10	1	32.45	0	0.00	33.00	1	202	0.49%
2019/12/09	1	33.05	0	0.00	32.75	1	201	0.50%
2019/12/06	2	33.25	0	0.00	33.05	2	200	1.00%
2019/12/05	0	0.00	4	33.93	33.65	-4	199	-2.01%
2019/12/04	1	32.40	0	0.00	33.15	1	196	0.51%
2019/12/02	1	32.60	0	0.00	32.75	1	195	0.51%
2019/11/29	6	33.17	0	0.00	33.05	6	193	3.10%
2019/11/28	9	34.76	0	0.00	34.05	9	188	4.77%
2019/11/27	0	0.00	2	34.53	34.85	-2	178	-1.12%
2019/11/25	0	0.00	2	33.45	33.30	-2	169	-1.18%
2019/11/21	0	0.00	3	33.85	33.60	-3	166	-1.80%
2019/11/20	1	33.00	0	0.00	32.80	1	160	0.62%
2019/11/19	3	33.38	0	0.00	33.35	3	159	1.88%
2019/11/18	0	0.00	1	33.55	33.40	-1	159	-0.63%
2019/11/06	2	32.40	0	0.00	32.60	2	142	1.40%
2019/10/30	0	0.00	5	32.58	32.85	-5	129	-3.87%
2019/10/28	3	32.87	5	32.50	32.60	-2	126	-1.58%
2019/10/25	0	0.00	3	33.27	33.25	-3	120	-2.49%
2019/10/24	0	0.00	2	32.25	32.05	-2	99	-2.02%
2019/10/22	0	0.00	2	32.15	31.70	-2	97	-2.06%
2019/10/16	3	31.33	0	0.00	31.80	3	79	3.79%
2019/10/15	5	30.45	0	0.00	30.60	5	73	6.83%
2019/10/14	3	30.40	0	0.00	30.35	3	72	4.16%
2019/10/03	2	29.65	0	0.00	29.80	2	72	2.77%
2019/09/25	3	30.10	0	0.00	30.15	3	78	3.84%
2019/08/20	0	0.00	1	30.20	30.20	-1	62	-1.61%
2019/08/16	0	28.85	0	0.00	28.85	0	55	0.01%
2019/08/01	0	0.00	6	29.00	29.10	-6	59	-10.13%
2019/07/31	0	0.00	8	29.10	29.05	-8	60	-13.23%
2019/07/30	0	0.00	6	29.03	29.05	-6	63	-9.50%
2019/07/23	1	28.75	0	0.00	28.75	1	63	1.58%
2019/07/11	5	28.10	0	0.00	28.20	5	69	7.22%
2019/07/10	5	28.03	0	0.00	28.00	5	69	7.16%
2019/07/05	10	28.13	0	0.00	28.15	10	72	13.77%
2019/06/06	1	28.80	0	0.00	28.85	1	120	0.83%
2019/06/05	1	29.50	0	0.00	29.30	1	121	0.82%
2019/06/03	1	29.30	0	0.00	29.20	1	125	0.80%
2019/05/31	1	29.30	0	0.00	29.30	1	139	0.72%
2019/05/29	1	28.80	0	0.00	28.80	1	155	0.64%
2019/05/28	1	28.70	0	0.00	28.95	1	158	0.63%
2019/05/07	1	30.30	0	0.00	30.25	1	223	0.45%
2019/04/26	2	31.55	5	31.50	31.55	-3	219	-1.37%
2019/04/15	0	0.00	3	31.90	32.10	-3	234	-1.28%
2019/04/12	0	0.00	8	32.21	32.20	-8	234	-3.41%
2019/04/10	2	33.25	0	0.00	33.20	2	232	0.86%
2019/04/09	0	0.00	3	32.90	33.00	-3	230	-1.30%
2019/03/06	1	34.60	0	0.00	34.25	1	193	0.52%
2019/02/20	1	34.80	0	0.00	34.85	1	162	0.62%
2019/02/19	0	0.00	1	36.30	35.55	-1	157	-0.63%
2019/02/18	1	34.70	0	0.00	34.20	1	148	0.67%
2019/02/13	1	35.10	5	35.15	35.15	-4	134	-2.96%
2019/01/28	0	0.00	1	30.50	30.55	-1	118	-0.85%
2018/12/20	0	0.00	6	27.11	27.55	-6	164	-3.65%
2018/12/03	0	0.00	3	30.40	30.55	-3	185	-1.62%
2018/11/27	3	28.35	0	0.00	28.40	3	196	1.53%
2018/11/01	1	25.90	0	0.00	26.05	1	318	0.31%
2018/10/26	2	23.00	0	0.00	23.65	2	323	0.62%
2018/10/25	0	0.00	6	24.14	23.35	-6	320	-1.87%
2018/10/24	2	25.80	0	0.00	25.65	2	315	0.63%
2018/10/19	2	25.45	0	0.00	25.60	2	316	0.63%
2018/10/15	1	27.05	3	27.00	27.10	-2	318	-0.63%
2018/10/12	18	25.84	0	0.00	26.65	18	317	5.68%
2018/10/11	2	26.00	0	0.00	25.90	2	315	0.63%
2018/09/19	1	37.35	0	0.00	37.35	1	350	0.28%
2018/09/17	0	0.00	1	36.20	36.50	-1	358	-0.28%
2018/09/12	0	0.00	2	35.75	35.25	-2	393	-0.51%
2018/09/11	1	36.10	5	35.90	36.20	-4	414	-0.96%
2018/09/10	0	0.00	2	35.20	35.10	-2	482	-0.41%
2018/08/29	1	36.85	0	0.00	37.10	1	746	0.13%
2018/08/24	2	35.10	0	0.00	35.10	2	783	0.26%
2018/08/21	0	0.00	2	36.60	36.70	-2	835	-0.24%
2018/08/20	0	0.00	1	35.55	35.50	-1	935	-0.11%
2018/08/14	0	0.00	1	35.70	36.10	-1	1,016	-0.10%
2018/08/13	0	0.00	1	35.50	35.60	-1	1,022	-0.10%
2018/08/10	0	0.00	2	37.40	37.50	-2	1,024	-0.20%
2018/08/09	2	38.25	4	38.39	38.30	-2	1,050	-0.19%
2018/08/01	0	0.00	1	33.95	34.00	-1	1,080	-0.09%
2018/07/23	0	0.00	2	33.30	33.30	-2	1,127	-0.18%
2018/07/19	0	0.00	2	34.00	33.85	-2	1,140	-0.18%
2018/07/18	0	0.00	3	33.85	33.85	-3	1,161	-0.26%
2018/07/12	2	32.63	0	0.00	32.60	2	1,203	0.17%
2018/07/11	2	32.30	0	0.00	32.40	2	1,212	0.17%
2018/07/09	3	33.10	0	0.00	32.35	3	1,241	0.24%
2018/07/04	2	36.20	0	0.00	36.15	2	1,377	0.15%
2018/07/03	6	37.27	0	0.00	36.80	6	1,412	0.42%
2018/07/02	1	38.00	0	0.00	38.20	1	1,406	0.07%
2018/06/28	0	0.00	1	37.50	37.30	-1	1,424	-0.07%
2018/06/27	1	37.50	1	37.85	37.30	0	1,427	0.00%
2018/06/26	1	37.30	0	0.00	37.35	1	1,425	0.07%
2018/06/25	1	37.80	6	37.72	37.65	-5	1,420	-0.35%
2018/06/22	4	38.73	0	0.00	38.65	4	1,410	0.28%
2018/06/21	3	39.52	4	39.80	39.80	-1	1,403	-0.07%
2018/06/20	3	41.05	0	0.00	39.50	3	1,402	0.21%
2018/06/19	6	40.82	11	41.92	40.50	-5	1,384	-0.36%
2018/06/15	9	40.94	5	40.28	40.30	4	1,323	0.30%
2018/06/14	0	0.00	5.1	39.73	39.85	-5.1	1,284	-0.40%
2018/06/13	3	42.10	6	41.38	39.10	-3	1,270	-0.24%
2018/06/12	5	39.74	9	40.79	41.55	-4	1,205	-0.33%
2018/06/11	0.1	37.80	1	38.00	37.80	-0.9	1,094	-0.08%
2018/06/08	4	38.20	0	0.00	38.00	4	1,100	0.36%
2018/06/06	2	37.30	0	0.00	37.35	2	1,138	0.18%
2018/06/05	0	0.00	1	38.35	38.05	-1	1,193	-0.08%
2018/06/04	2	39.35	5	38.25	39.30	-3	1,216	-0.25%
2018/06/01	1	37.20	1	37.65	37.65	0	1,240	0.00%
2018/05/31	5	37.60	0	0.00	36.95	5	1,354	0.37%
2018/05/30	0	0.00	1	37.85	37.60	-1	1,350	-0.07%
2018/05/29	4	39.20	0	0.00	38.65	4	1,342	0.30%
2018/05/28	13	39.81	45	39.47	38.05	-32	1,361	-2.35%
2018/05/25	24	37.19	31	37.92	39.10	-7	1,265	-0.55%
2018/05/21	0	0.00	3	35.10	34.90	-3	1,188	-0.25%
2018/05/17	1	36.20	0	0.00	36.20	1	1,176	0.08%
2018/05/16	3	35.90	5	34.84	36.10	-2	1,133	-0.18%
2018/05/15	5	34.23	0	0.00	33.90	5	1,101	0.45%
2018/05/14	5	33.70	10	34.43	33.70	-5	1,107	-0.45%
2018/05/11	1	33.15	0	0.00	32.85	1	1,101	0.09%
2018/05/10	2	33.20	0	0.00	33.75	2	1,095	0.18%
2018/05/09	13	33.97	0	0.00	33.85	13	1,085	1.20%
2018/05/08	1	35.30	2	35.30	35.25	-1	1,071	-0.09%
2018/05/07	0	0.00	6	34.03	33.80	-6	1,046	-0.57%
2018/05/04	0	0.00	1	33.75	34.05	-1	1,044	-0.10%
2018/04/30	2	34.20	0	0.00	34.00	2	1,035	0.19%
2018/04/27	5	32.95	0	0.00	33.00	5	1,031	0.48%
2018/04/26	14	32.78	0	0.00	32.20	14	1,028	1.36%
2018/04/24	17	33.38	0	0.00	32.65	17	1,015	1.67%
2018/04/23	23	34.79	0	0.00	34.40	23	995	2.31%
2018/04/19	0	0.00	5	35.15	36.30	-5	982	-0.51%
2018/04/18	0	0.00	6	35.33	35.15	-6	969	-0.62%
2018/04/16	5	35.20	1	35.25	35.20	4	940	0.43%
2018/04/13	0	0.00	1	36.40	36.05	-1	926	-0.11%
2018/04/12	5	37.76	2	38.50	36.90	3	911	0.33%
2018/04/11	0	0.00	1	34.60	37.00	-1	847	-0.12%
2018/04/10	1	34.35	0	0.00	33.65	1	811	0.12%
2018/04/09	0	0.00	3	33.80	34.15	-3	763	-0.39%
2018/03/31	1	31.30	3	31.32	31.80	-2	712	-0.28%
2018/03/26	0	0.00	3	30.40	30.40	-3	682	-0.44%
2018/03/22	0	0.00	2	30.75	30.50	-2	670	-0.30%
2018/03/13	3	33.20	4	33.19	32.80	-1	648	-0.15%
2018/03/06	0	0.00	1	32.00	31.30	-1	456	-0.22%
2018/03/05	0	0.00	10	29.15	29.10	-10	340	-2.94%
2018/03/02	2	29.00	10	29.03	29.00	-8	335	-2.38%
2018/03/01	25	29.81	4	30.25	28.80	21	336	6.24%
2018/02/27	3	29.05	3	29.00	29.25	0	302	0.00%
2018/02/26	3	28.70	0	0.00	28.45	3	325	0.92%
2018/02/06	1	27.10	0	0.00	26.25	1	330	0.30%
2018/01/04	0	0.00	3	28.40	29.10	-3	421	-0.71%
2018/01/02	2	28.00	0	0.00	27.95	2	415	0.48%