台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    65.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    76
  • 產業
    上櫃 半導體類股▲0.73%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞耘 (6532)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00365.3365.10-31,003-0.30%
2024/04/2400.00164.6064.50-11,003-0.10%
2024/04/18166.7000.0066.8019920.10%
2024/04/15169.5000.0068.6019820.10%
2024/04/1100.00171.2070.10-1974-0.10%
2024/04/1000.00172.2071.60-1968-0.10%
2024/04/03176.00176.3075.6009410.00%
2024/04/02175.0000.0079.4019090.11%
2024/03/27271.3000.0071.6028510.23%
2024/03/19173.6000.0073.8018300.12%
2024/03/18273.1500.0073.3028200.24%
2024/03/07175.5000.0075.6017670.13%
2024/03/06079.5000.0078.5007390.00%
2024/03/0500.00278.5078.60-2727-0.27%
2024/03/0400.00180.4080.40-1710-0.14%
2024/03/01181.90281.0581.20-1693-0.14%
2024/02/29183.60279.6584.00-1662-0.15%
2024/02/271684.531282.4882.0046240.64%
2024/02/261079.389.379.9982.800.74370.15%
2024/02/23170.80175.3075.3003480.00%
2024/02/22568.34568.9068.5002840.00%
2024/02/21167.50167.4067.0002680.00%
2024/02/19068.3000.0069.5002770.00%
2023/12/2900.00159.7060.00-1265-0.38%
2023/12/280.360.0000.0060.000.32660.13%
2023/12/27160.7000.0060.3012690.37%
2023/12/01565.5000.0065.2052821.77%
2023/11/17366.20365.7365.2002380.00%
2023/11/1500.00263.3563.40-2212-0.94%
2023/11/07160.0000.0059.8012240.45%
2023/11/0300.00163.2063.10-1228-0.44%
2023/10/31162.3000.0061.0012540.39%
2023/10/25262.45262.7061.9004390.00%
2023/10/13160.700.461.4061.300.64530.13%
2023/10/0600.00159.7060.00-1465-0.21%
2023/10/0200.000.261.6061.50-0.2495-0.03%
2023/09/2500.00159.3059.60-1592-0.17%
2023/09/180.158.9000.0059.000.16360.01%
2023/09/15159.0000.0059.0016520.15%
2023/09/1400.00258.7059.00-2673-0.30%
2023/08/28155.1000.0054.8011,4620.07%
2023/08/22155.9000.0055.4011,4590.07%
2023/08/1600.00257.3057.10-21,452-0.14%
2023/08/150.258.0000.0057.800.21,4500.01%
2023/08/1400.00157.3057.40-11,449-0.07%
2023/08/11159.8000.0059.5011,4440.07%
2023/08/0900.00161.9061.50-11,437-0.07%
2023/08/080.363.53163.2063.60-0.71,430-0.05%
2023/08/07162.6000.0063.8011,4220.07%
2023/08/04363.87463.4063.20-11,421-0.07%
2023/08/02260.30259.6060.3001,4150.00%
2023/08/01263.35462.0562.20-21,442-0.14%
2023/07/311265.23764.9764.5051,4240.35%
2023/07/28264.40463.1064.40-21,330-0.15%
2023/07/2400.00256.8056.80-21,278-0.16%
2023/07/2000.00157.4057.50-11,280-0.08%
2023/07/19155.9000.0056.0011,2840.08%
2023/07/18255.9000.0055.9021,2930.15%
2023/07/06558.24258.8058.2031,4070.21%
2023/07/04165.20265.3065.10-11,345-0.07%
2023/07/0300.00264.2065.00-21,324-0.15%
2023/06/3000.00163.2063.20-11,303-0.08%
2023/06/2900.00162.2062.10-11,298-0.08%
2023/06/27562.80562.9462.4001,2840.00%
2023/06/26664.87665.0065.5001,2710.00%
2023/06/1900.00166.5066.00-11,224-0.08%
2023/06/16366.33467.1066.00-11,209-0.08%
2023/06/15670.17569.7668.9011,1710.09%
2023/06/141069.44669.3069.3041,1170.36%
2023/06/13767.091869.2770.70-111,028-1.07%
2023/06/12667.23265.8064.3049020.44%
2023/06/091767.56465.8365.80138281.57%
2023/06/08164.40564.3266.20-4638-0.63%
2023/06/0700.00258.7060.20-2536-0.37%
2023/06/06157.8000.0057.5015040.20%
2023/06/0200.00253.5053.60-2472-0.42%
2023/05/11150.8000.0050.7014950.20%
2023/05/10152.0000.0052.4014940.20%
2023/05/08353.90153.8053.8024870.41%
2023/04/2800.00158.8058.60-1446-0.22%
2023/04/27157.4000.0057.4014400.23%
2023/04/18159.301058.9258.70-9407-2.21%
2023/04/121058.53458.1058.8063581.67%
2023/04/1100.001057.9057.90-10302-3.30%
2023/03/28152.8000.0052.9012900.34%
2023/03/10753.2700.0052.7074631.51%
2023/03/09255.2500.0055.2024660.43%
2023/03/06056.90157.0057.00-1460-0.22%
2023/02/21056.4000.0056.1005470.00%
2023/02/09056.6000.0056.7001,0200.00%
2023/02/02056.4000.0056.5001,0440.00%
2023/02/0100.00255.4556.00-21,042-0.19%
2023/01/3100.00154.9055.00-11,041-0.10%
2023/01/1700.00154.2054.10-11,043-0.10%
2023/01/1100.00253.7054.10-21,072-0.19%
2023/01/05151.8000.0051.6011,0810.09%
2023/01/0400.00151.3052.20-11,090-0.09%
2022/12/21151.4000.0051.8011,2710.08%
2022/12/20150.9000.0051.1011,2740.08%
2022/12/15154.5000.0054.3011,2930.08%
2022/12/14153.5000.0053.6011,2940.08%
2022/12/13152.3000.0052.4011,2970.08%
2022/12/0900.00353.5053.10-31,306-0.23%
2022/12/07255.5000.0054.0021,3310.15%
2022/12/06658.6000.0057.6061,3280.45%
2022/12/0500.00163.8063.90-11,313-0.08%
2022/11/25162.0000.0060.5011,4500.07%
2022/11/2200.00158.3060.20-11,399-0.07%
2022/11/15563.78664.1862.80-11,298-0.08%
2022/11/14462.08160.3062.8031,2010.25%
2022/11/10960.591159.9559.60-21,055-0.19%
2022/11/0900.00759.7060.30-7938-0.75%
2022/11/08154.90554.5654.90-4877-0.46%
2022/11/07254.25155.2053.7018590.12%
2022/11/0300.00456.4057.50-4828-0.48%
2022/11/01156.2000.0056.0018140.12%
2022/10/2800.00153.1052.00-1794-0.13%
2022/10/2500.00152.5054.40-1782-0.13%
2022/10/21254.6500.0053.0027740.26%
2022/10/19153.40152.9053.3007510.00%
2022/10/12453.90453.1052.5007070.00%
2022/10/07158.0000.0057.7016750.15%
2022/10/06960.56760.9160.0026530.31%
2022/10/05459.0000.0058.5045850.68%
2022/10/03456.2500.0056.4045410.74%
2022/09/2700.00452.4054.00-4501-0.80%
2022/09/2100.00357.0056.70-3461-0.65%
2022/09/1900.00256.7056.10-2447-0.45%
2022/09/16157.80357.6757.90-2435-0.46%
2022/09/1500.00258.9057.90-2425-0.47%
2022/09/12356.40156.7058.2023440.58%
2022/09/08355.7300.0056.1032981.00%
2022/09/0600.00254.7554.90-2218-0.91%
2022/09/0500.00253.5055.40-2184-1.08%
2022/09/02553.2600.0053.4051303.83%
2022/08/16047.5000.0046.850990.00%
2022/07/07142.3000.0043.0011050.95%
2022/07/01140.9000.0041.0011020.97%
2022/06/21144.7500.0045.3011050.95%
2022/06/2000.00145.5544.30-1109-0.92%
2022/06/14147.2500.0047.5511060.94%
2022/06/01149.5000.0049.501931.07%
2022/03/24049.4500.0048.9004170.00%
2022/03/22050.8000.0048.7004220.00%
2022/02/1400.00147.2547.20-1558-0.18%
2022/01/19149.4000.0049.4015490.18%
2022/01/18150.5000.0050.0015470.18%
2022/01/1300.00451.8350.60-4535-0.75%
2022/01/12451.20350.7051.4015290.19%
2022/01/1100.00150.5049.55-1518-0.19%
2022/01/07151.5000.0051.5015040.20%
2022/01/05256.3000.0055.0024640.43%
2022/01/04258.0000.0058.7024400.45%
2022/01/03361.00161.5062.1023580.56%
2021/12/2200.00249.4549.35-2235-0.85%
2021/12/13351.07349.8249.5002100.00%
2021/12/09250.3000.0049.2521901.05%
2021/12/07351.00350.9051.8001700.00%
2021/12/0600.00947.9850.50-9122-7.33%
2021/12/0200.000.143.7543.35-0.177-0.13%
2021/11/2200.000.943.4743.50-0.974-1.21%
2021/11/1800.00144.8043.50-173-1.35%
2021/10/0400.00137.3036.70-191-1.09%
2021/09/2900.00138.8038.65-193-1.07%
2021/08/3000.00140.6041.55-1124-0.80%
2021/08/2500.00140.4540.55-1126-0.79%
2021/08/0500.00141.1040.80-1153-0.65%
2021/07/30141.2500.0041.1011730.58%
2021/07/2000.00242.7542.60-2191-1.04%
2021/07/16045.2000.0045.7001970.00%
2021/07/01144.3000.0043.5013030.33%
2021/06/29245.1000.0044.7023180.63%
2021/06/21842.7300.0042.5083332.40%
2021/06/15143.4500.0043.2513370.30%
2021/05/2500.00242.0042.70-2362-0.55%
2021/05/21141.6000.0041.2013680.27%
2021/05/1900.000.141.0042.45-0.1388-0.02%
2021/05/1800.00040.0040.0503890.00%
2021/05/1700.000.636.5036.45-0.6393-0.15%
2021/05/1400.00043.2540.1003900.00%
2021/05/13237.15237.9339.3503890.00%
2021/05/1200.00048.5040.4003850.00%
2021/05/1100.00049.2544.5003770.00%
2021/05/1000.000.249.5548.50-0.2377-0.05%
2021/05/04150.80150.6050.9003910.00%
2021/04/2800.00152.9052.60-1426-0.23%
2021/04/2600.00153.9053.90-1491-0.20%
2021/04/2200.00254.0053.10-2654-0.31%
2021/04/19256.5000.0055.8026440.31%
2021/04/163.957.6900.0057.503.96330.62%
2021/04/09156.4000.0054.8015960.17%
2021/04/08257.4000.0056.5025910.34%
2021/04/07156.8000.0057.1015880.17%
2021/04/06058.0000.0056.8005820.00%
2021/03/3100.00456.7056.30-4571-0.70%
2021/03/30455.5000.0055.5045670.71%
2021/03/2500.00153.7053.40-1560-0.18%
2021/03/1600.00354.1054.00-3601-0.50%
2021/03/15053.6000.0053.6006130.00%
2021/03/0400.00154.6053.60-1744-0.13%
2021/03/02253.2000.0052.8027650.26%
2021/02/23154.5000.0054.5017760.13%
2021/02/22456.25356.3355.7017820.13%
2021/02/19153.50254.1055.30-1791-0.13%
2021/02/04153.1000.0053.1019790.10%
2021/02/0300.00153.7053.30-1989-0.10%
2021/01/2900.00255.5054.80-2994-0.20%
2021/01/2800.00156.3057.00-1990-0.10%
2021/01/26256.5500.0055.7029870.20%
2021/01/25157.40257.2556.80-1981-0.10%
2021/01/22259.5000.0059.0029710.21%
2021/01/20161.10161.7060.0009450.00%
2021/01/19262.8500.0062.0029190.22%
2021/01/18363.4000.0065.0038820.34%
2021/01/15559.76961.2761.10-4821-0.49%
2021/01/1400.00557.8858.00-5711-0.70%
2021/01/13157.7000.0057.4017080.14%
2021/01/12257.10256.9557.0007060.00%
2021/01/11257.7000.0058.5027020.28%
2021/01/07157.60157.9057.6006960.00%
2021/01/0600.00158.9057.90-1699-0.14%
2021/01/04157.4000.0057.4016900.14%
2020/12/31155.4000.0055.3016850.15%
2020/12/30155.5000.0055.7016930.14%
2020/12/15155.5000.0054.1017130.14%
2020/12/1400.001.456.7256.50-1.4708-0.20%
2020/12/11156.603.655.4356.60-2.6707-0.37%
2020/12/10260.25260.5058.4006950.00%
2020/12/0900.00160.3059.60-1686-0.15%
2020/12/08160.00159.6061.0006790.00%
2020/12/072.162.71762.5063.20-5646-0.77%
2020/12/03358.3700.0057.6035970.50%
2020/12/0200.00158.4058.20-1600-0.17%
2020/12/01358.3300.0058.0035970.50%
2020/11/3000.00259.9058.70-2597-0.33%
2020/11/27259.20459.1058.60-2591-0.34%
2020/11/26356.8000.0056.7035740.52%
2020/11/23158.0000.0057.7015870.17%
2020/11/20257.8000.0057.9026010.33%
2020/11/1900.00957.1057.30-9612-1.47%
2020/11/18458.8300.0058.3046070.66%
2020/11/17360.10560.6058.10-2598-0.33%
2020/11/16560.10259.5060.0035870.51%
2020/11/131559.21459.3360.10115571.97%
2020/11/12157.90256.9557.90-1460-0.22%
2020/11/1000.00147.8047.95-1417-0.24%
2020/11/0600.00447.3047.00-4425-0.94%
2020/10/3000.00448.0047.65-4455-0.88%
2020/10/2900.00147.8548.35-1463-0.22%
2020/10/08155.1000.0054.6016910.14%
2020/10/0500.00159.0058.50-1747-0.13%
2020/09/30158.00257.8058.00-1814-0.12%
2020/09/28157.0000.0056.5018900.11%
2020/09/24156.5000.0055.4011,0130.10%
2020/09/2300.00159.4058.80-11,096-0.09%
2020/09/22158.2000.0058.2011,1520.09%
2020/09/1800.00161.0060.60-11,186-0.08%
2020/09/15161.9000.0061.8011,3670.07%
2020/09/14161.00160.5061.2001,4040.00%
2020/09/11159.0000.0058.8011,4360.07%
2020/09/1000.00160.4060.40-11,562-0.06%
2020/09/09159.60160.5061.1001,6150.00%
2020/09/0800.00161.8061.60-11,651-0.06%
2020/09/07165.0000.0063.5011,6920.06%
2020/08/28169.0000.0068.0012,0040.05%
2020/08/2600.00168.3069.40-12,148-0.05%
2020/08/24164.0000.0063.5012,3530.04%
2020/08/20161.30161.1060.4002,5340.00%
2020/08/1900.00165.8065.50-12,555-0.04%
2020/08/18167.0000.0066.8012,6010.04%
2020/08/1400.001067.2067.50-102,710-0.37%
2020/08/1200.00168.0067.80-12,764-0.04%
2020/08/1100.00166.7066.50-12,787-0.04%
2020/08/10167.00169.5067.5002,8200.00%
2020/08/0700.00269.2068.90-22,872-0.07%
2020/08/0600.00770.6370.30-72,994-0.23%
2020/08/05171.50171.7072.0003,1260.00%
2020/08/04171.5000.0071.3013,2000.03%
2020/07/30168.9000.0071.0013,4650.03%
2020/07/29166.70266.9068.90-13,491-0.03%
2020/07/28271.20469.2065.20-23,508-0.06%
2020/07/27372.3300.0071.0033,4900.09%
2020/07/24173.8000.0072.6013,4930.03%
2020/07/22377.37277.3076.2013,5470.03%
2020/07/21176.80376.0376.80-23,542-0.06%
2020/07/20171.301172.3674.60-103,546-0.28%
2020/07/17373.43172.8073.0023,5520.06%
2020/07/16176.30275.5076.50-13,542-0.03%
2020/07/1500.00377.6375.20-33,538-0.08%
2020/07/14278.15179.8078.0013,5460.03%
2020/07/13279.55379.8779.10-13,557-0.03%
2020/07/10979.06679.7078.0033,5420.08%
2020/07/09782.27682.2781.1013,5230.03%
2020/07/08580.24480.7079.8013,4630.03%
2020/07/071079.75378.9079.0073,4450.20%
2020/07/06782.701382.4282.30-63,402-0.18%
2020/07/032184.031785.8281.3043,3960.12%
2020/07/021783.36583.7084.10123,3030.36%
2020/07/011082.51580.7479.5053,2160.16%
2020/06/29577.88578.1078.0003,1530.00%
2020/06/241381.821181.0380.0023,1330.06%
2020/06/23277.45277.5078.5003,0200.00%
2020/06/2200.00178.0076.60-12,997-0.03%
2020/06/1900.00181.6079.00-12,992-0.03%
2020/06/18679.23579.8878.9012,9610.03%
2020/06/17782.40581.3880.1022,9340.07%
2020/06/1600.00476.9378.50-42,809-0.14%
2020/06/15473.83275.3071.4022,7760.07%
2020/06/12374.17274.5575.0012,7490.04%
2020/06/11479.23981.0178.30-52,707-0.18%
2020/06/10181.20182.2081.6002,6740.00%
2020/06/09783.21281.8580.5052,6570.19%
2020/06/08579.96179.7079.5042,6140.15%
2020/06/051082.441781.6981.10-72,591-0.27%
2020/06/0400.00179.6078.50-12,518-0.04%
2020/06/03378.7300.0080.0032,4950.12%
2020/06/021182.571980.0880.40-82,455-0.33%
2020/06/012387.081086.7786.10132,4260.54%
2020/05/29885.24284.3086.9062,2750.26%
2020/05/28778.84383.6079.0042,1980.18%
2020/05/27789.00188.1085.5062,0940.29%
2020/05/26187.30286.0087.40-12,036-0.05%
2020/05/2500.00176.9079.50-12,021-0.05%
2020/05/22171.5000.0072.3011,9850.05%
2020/05/21369.632272.5073.20-191,934-0.98%
2020/05/2000.00366.6366.60-31,896-0.16%
2020/05/191765.29265.6064.90151,9160.78%
2020/05/1500.00162.2063.90-11,916-0.05%
2020/05/14564.08161.5061.2041,9340.21%
2020/05/13769.51769.6968.0001,8910.00%
2020/05/12165.50167.8068.8001,7880.00%
2020/05/11064.00160.9062.60-11,698-0.06%
2020/05/081461.711261.0660.2021,6860.12%
2020/05/07159.2000.0059.2011,5520.06%
2020/05/06153.90652.9353.90-51,522-0.33%
2020/05/05147.40248.4849.00-11,485-0.07%
2020/05/04147.55148.4047.2001,4810.00%
2020/04/29246.052445.8646.20-221,444-1.52%
2020/04/28245.5500.0046.0021,4260.14%
2020/04/23440.00240.6040.5521,5140.13%
2020/04/2200.00739.8939.40-71,508-0.46%
2020/04/17240.20241.3039.0001,5060.00%
2020/04/16237.40439.2838.65-21,480-0.14%
2020/04/09136.3000.0036.6011,4890.07%
2020/04/08336.98137.4036.9021,4780.14%
2020/04/06132.5000.0032.7011,4430.07%
2020/03/2500.00531.5031.50-51,416-0.35%
2020/03/19227.7500.0026.0021,4120.14%
2020/03/13733.81933.8334.70-21,440-0.14%
2020/03/121337.3200.0037.40131,4110.92%
2020/03/10341.92941.7442.35-61,359-0.44%
2020/03/06244.75544.7044.70-31,318-0.23%
2020/03/05745.21745.3145.6501,2920.00%
2020/03/0400.00541.9042.50-51,227-0.41%
2020/02/2700.00241.2541.00-21,224-0.16%
2020/02/26242.85243.5842.9001,2000.00%
2020/02/25842.401142.1542.10-31,180-0.25%
2020/02/20344.57345.1744.5001,1360.00%
2020/02/19144.00243.3043.30-11,094-0.09%
2020/02/18444.86544.0043.65-11,070-0.09%
2020/02/17144.9500.0044.9011,0270.10%
2020/02/14142.9000.0043.0019740.10%
2020/02/121743.051742.8642.9509280.00%
2020/02/10039.6000.0039.1008070.00%
2020/02/06540.25241.1541.5037710.39%
2020/02/05139.4500.0038.1517160.14%
2020/02/0300.00235.5035.65-2678-0.29%
2020/01/31738.3700.0038.2576661.05%
2020/01/3000.001039.4338.00-10653-1.53%
2020/01/201145.301144.6342.2006320.00%
2020/01/17142.8000.0043.4515310.19%
2020/01/15038.5000.0038.6004870.00%
2020/01/14338.60438.1838.70-1474-0.21%
2020/01/1300.002037.7938.00-20463-4.31%
2020/01/0700.00136.9036.35-1444-0.22%
2020/01/032036.70636.7836.55144143.38%
2020/01/0200.00135.4035.40-1377-0.26%
2019/12/2500.00734.9935.10-7358-1.95%
2019/12/19135.4000.0034.8013480.29%
2019/12/1800.00335.2035.50-3340-0.88%
2019/12/17534.37234.8334.8033340.90%
2019/12/16234.98135.8535.0013260.31%
2019/12/13137.20336.4235.00-2298-0.67%
2019/12/1200.00334.1833.85-3224-1.34%
2019/12/10132.4500.0033.0012020.49%
2019/12/09133.0500.0032.7512010.50%
2019/12/06233.2500.0033.0522001.00%
2019/12/0500.00433.9333.65-4199-2.01%
2019/12/04132.4000.0033.1511960.51%
2019/12/02132.6000.0032.7511950.51%
2019/11/29633.1700.0033.0561933.10%
2019/11/28934.7600.0034.0591884.77%
2019/11/2700.00234.5334.85-2178-1.12%
2019/11/2500.00233.4533.30-2169-1.18%
2019/11/2100.00333.8533.60-3166-1.80%
2019/11/20133.0000.0032.8011600.62%
2019/11/19333.3800.0033.3531591.88%
2019/11/1800.00133.5533.40-1159-0.63%
2019/11/06232.4000.0032.6021421.40%
2019/10/3000.00532.5832.85-5129-3.87%
2019/10/28332.87532.5032.60-2126-1.58%
2019/10/2500.00333.2733.25-3120-2.49%
2019/10/2400.00232.2532.05-299-2.02%
2019/10/2200.00232.1531.70-297-2.06%
2019/10/16331.3300.0031.803793.79%
2019/10/15530.4500.0030.605736.83%
2019/10/14330.4000.0030.353724.16%
2019/10/03229.6500.0029.802722.77%
2019/09/25330.1000.0030.153783.84%
2019/08/2000.00130.2030.20-162-1.61%
2019/08/16028.8500.0028.850550.01%
2019/08/0100.00629.0029.10-659-10.13%
2019/07/3100.00829.1029.05-860-13.23%
2019/07/3000.00629.0329.05-663-9.50%
2019/07/23128.7500.0028.751631.58%
2019/07/11528.1000.0028.205697.22%
2019/07/10528.0300.0028.005697.16%
2019/07/051028.1300.0028.15107213.77%
2019/06/06128.8000.0028.8511200.83%
2019/06/05129.5000.0029.3011210.82%
2019/06/03129.3000.0029.2011250.80%
2019/05/31129.3000.0029.3011390.72%
2019/05/29128.8000.0028.8011550.64%
2019/05/28128.7000.0028.9511580.63%
2019/05/07130.3000.0030.2512230.45%
2019/04/26231.55531.5031.55-3219-1.37%
2019/04/1500.00331.9032.10-3234-1.28%
2019/04/1200.00832.2132.20-8234-3.41%
2019/04/10233.2500.0033.2022320.86%
2019/04/0900.00332.9033.00-3230-1.30%
2019/03/06134.6000.0034.2511930.52%
2019/02/20134.8000.0034.8511620.62%
2019/02/1900.00136.3035.55-1157-0.63%
2019/02/18134.7000.0034.2011480.67%
2019/02/13135.10535.1535.15-4134-2.96%
2019/01/2800.00130.5030.55-1118-0.85%
2018/12/2000.00627.1127.55-6164-3.65%
2018/12/0300.00330.4030.55-3185-1.62%
2018/11/27328.3500.0028.4031961.53%
2018/11/01125.9000.0026.0513180.31%
2018/10/26223.0000.0023.6523230.62%
2018/10/2500.00624.1423.35-6320-1.87%
2018/10/24225.8000.0025.6523150.63%
2018/10/19225.4500.0025.6023160.63%
2018/10/15127.05327.0027.10-2318-0.63%
2018/10/121825.8400.0026.65183175.68%
2018/10/11226.0000.0025.9023150.63%
2018/09/19137.3500.0037.3513500.28%
2018/09/1700.00136.2036.50-1358-0.28%
2018/09/1200.00235.7535.25-2393-0.51%
2018/09/11136.10535.9036.20-4414-0.96%
2018/09/1000.00235.2035.10-2482-0.41%
2018/08/29136.8500.0037.1017460.13%
2018/08/24235.1000.0035.1027830.26%
2018/08/2100.00236.6036.70-2835-0.24%
2018/08/2000.00135.5535.50-1935-0.11%
2018/08/1400.00135.7036.10-11,016-0.10%
2018/08/1300.00135.5035.60-11,022-0.10%
2018/08/1000.00237.4037.50-21,024-0.20%
2018/08/09238.25438.3938.30-21,050-0.19%
2018/08/0100.00133.9534.00-11,080-0.09%
2018/07/2300.00233.3033.30-21,127-0.18%
2018/07/1900.00234.0033.85-21,140-0.18%
2018/07/1800.00333.8533.85-31,161-0.26%
2018/07/12232.6300.0032.6021,2030.17%
2018/07/11232.3000.0032.4021,2120.17%
2018/07/09333.1000.0032.3531,2410.24%
2018/07/04236.2000.0036.1521,3770.15%
2018/07/03637.2700.0036.8061,4120.42%
2018/07/02138.0000.0038.2011,4060.07%
2018/06/2800.00137.5037.30-11,424-0.07%
2018/06/27137.50137.8537.3001,4270.00%
2018/06/26137.3000.0037.3511,4250.07%
2018/06/25137.80637.7237.65-51,420-0.35%
2018/06/22438.7300.0038.6541,4100.28%
2018/06/21339.52439.8039.80-11,403-0.07%
2018/06/20341.0500.0039.5031,4020.21%
2018/06/19640.821141.9240.50-51,384-0.36%
2018/06/15940.94540.2840.3041,3230.30%
2018/06/1400.005.139.7339.85-5.11,284-0.40%
2018/06/13342.10641.3839.10-31,270-0.24%
2018/06/12539.74940.7941.55-41,205-0.33%
2018/06/110.137.80138.0037.80-0.91,094-0.08%
2018/06/08438.2000.0038.0041,1000.36%
2018/06/06237.3000.0037.3521,1380.18%
2018/06/0500.00138.3538.05-11,193-0.08%
2018/06/04239.35538.2539.30-31,216-0.25%
2018/06/01137.20137.6537.6501,2400.00%
2018/05/31537.6000.0036.9551,3540.37%
2018/05/3000.00137.8537.60-11,350-0.07%
2018/05/29439.2000.0038.6541,3420.30%
2018/05/281339.814539.4738.05-321,361-2.35%
2018/05/252437.193137.9239.10-71,265-0.55%
2018/05/2100.00335.1034.90-31,188-0.25%
2018/05/17136.2000.0036.2011,1760.08%
2018/05/16335.90534.8436.10-21,133-0.18%
2018/05/15534.2300.0033.9051,1010.45%
2018/05/14533.701034.4333.70-51,107-0.45%
2018/05/11133.1500.0032.8511,1010.09%
2018/05/10233.2000.0033.7521,0950.18%
2018/05/091333.9700.0033.85131,0851.20%
2018/05/08135.30235.3035.25-11,071-0.09%
2018/05/0700.00634.0333.80-61,046-0.57%
2018/05/0400.00133.7534.05-11,044-0.10%
2018/04/30234.2000.0034.0021,0350.19%
2018/04/27532.9500.0033.0051,0310.48%
2018/04/261432.7800.0032.20141,0281.36%
2018/04/241733.3800.0032.65171,0151.67%
2018/04/232334.7900.0034.40239952.31%
2018/04/1900.00535.1536.30-5982-0.51%
2018/04/1800.00635.3335.15-6969-0.62%
2018/04/16535.20135.2535.2049400.43%
2018/04/1300.00136.4036.05-1926-0.11%
2018/04/12537.76238.5036.9039110.33%
2018/04/1100.00134.6037.00-1847-0.12%
2018/04/10134.3500.0033.6518110.12%
2018/04/0900.00333.8034.15-3763-0.39%
2018/03/31131.30331.3231.80-2712-0.28%
2018/03/2600.00330.4030.40-3682-0.44%
2018/03/2200.00230.7530.50-2670-0.30%
2018/03/13333.20433.1932.80-1648-0.15%
2018/03/0600.00132.0031.30-1456-0.22%
2018/03/0500.001029.1529.10-10340-2.94%
2018/03/02229.001029.0329.00-8335-2.38%
2018/03/012529.81430.2528.80213366.24%
2018/02/27329.05329.0029.2503020.00%
2018/02/26328.7000.0028.4533250.92%
2018/02/06127.1000.0026.2513300.30%
2018/01/0400.00328.4029.10-3421-0.71%
2018/01/02228.0000.0027.9524150.48%
瑞耘 相關文章