晶心科 (6533)-元大-蘆洲券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
378.0
漲跌
▲10.0
漲幅
+2.72%
成交量
201張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	362.00	0	0.00	359.00	1	585	0.17%
2024/11/21	0	0.00	1	373.00	376.00	-1	591	-0.17%
2024/11/20	2.1	360.54	0	0.00	361.00	2.1	594	0.35%
2024/11/19	0	372.00	0	369.00	370.00	0	591	0.00%
2024/11/18	2.1	374.80	1	367.00	365.00	1.1	592	0.18%
2024/11/13	0	386.00	0	0.00	380.00	0	588	0.01%
2024/11/12	2.2	395.00	2	398.75	392.50	0.2	588	0.03%
2024/11/11	0	0.00	0.3	429.00	413.00	-0.3	579	-0.05%
2024/11/07	0	413.40	0	0.00	413.00	0	568	0.00%
2024/11/06	1	410.50	0	0.00	411.00	1	567	0.18%
2024/11/05	0.3	409.84	0	0.00	409.00	0.3	575	0.05%
2024/11/04	1	407.00	1	408.50	409.50	0	599	0.00%
2024/11/01	2	399.50	2	404.63	407.50	0	596	-0.01%
2024/10/30	1	405.50	1	395.00	397.00	0	596	0.00%
2024/10/29	2	395.76	2	402.00	402.50	0	587	0.01%
2024/10/28	1	408.00	0	405.00	405.50	1	581	0.17%
2024/10/25	0	0.00	1	393.00	396.50	-1	571	-0.17%
2024/10/24	0	0.00	0	407.00	396.00	0	574	-0.01%
2024/10/23	0	399.50	0	0.00	401.00	0	568	0.00%
2024/10/18	0	0.00	1	395.00	392.00	-1	568	-0.18%
2024/10/17	0	400.00	0	0.00	398.00	0	574	0.01%
2024/10/16	0.1	404.00	0	0.00	401.00	0.1	575	0.02%
2024/10/15	0	0.00	0	408.00	404.00	0	584	-0.01%
2024/10/14	0	403.50	0	406.50	406.00	0	579	0.01%
2024/10/11	1	401.00	1.1	411.82	409.00	-0.1	581	-0.02%
2024/10/09	0.1	393.62	0.1	395.57	395.00	0	555	0.00%
2024/10/08	2.2	390.36	2.2	399.89	404.00	0	548	0.00%
2024/10/07	0	385.00	0	0.00	390.00	0	527	0.01%
2024/10/04	0.1	387.00	0	395.50	390.00	0.1	523	0.01%
2024/10/01	0	370.50	0	0.00	367.50	0	504	0.01%
2024/09/30	3.3	376.00	3	372.09	373.00	0.3	507	0.05%
2024/09/27	0	0.00	2.3	374.52	375.50	-2.3	492	-0.47%
2024/09/26	2	352.50	0	0.00	352.00	2	472	0.42%
2024/09/25	0	353.50	1	353.52	353.00	-1	479	-0.21%
2024/09/24	0	347.00	0	0.00	344.00	0	491	0.00%
2024/09/23	1	351.51	0	0.00	350.50	1	496	0.20%
2024/09/16	0.1	348.00	0	0.00	347.00	0.1	531	0.01%
2024/09/11	2	340.00	0.1	337.75	340.00	1.9	569	0.34%
2024/09/10	0	0.00	2	324.50	327.00	-2	571	-0.35%
2024/09/09	1	331.55	0	0.00	332.00	1	586	0.17%
2024/09/05	0	0.00	1	337.50	339.00	-1	596	-0.17%
2024/09/04	0.2	326.69	0	0.00	320.50	0.2	591	0.03%
2024/09/03	0	355.50	0	0.00	351.00	0	581	0.00%
2024/08/30	0	0.00	0.1	362.00	368.00	-0.1	593	-0.02%
2024/08/23	0	370.25	0	0.00	368.50	0	626	0.00%
2024/08/21	0.1	376.00	0	377.50	377.00	0.1	637	0.01%
2024/08/19	0	0.00	0.1	364.00	372.00	-0.1	637	-0.01%
2024/08/16	0	0.00	1	358.00	361.50	-1	636	-0.16%
2024/08/15	0	359.00	0	0.00	354.50	0	636	0.00%
2024/08/14	1.1	354.52	1	357.50	355.50	0.1	635	0.01%
2024/08/12	0.1	340.00	0	0.00	338.50	0.1	628	0.02%
2024/08/09	1	326.02	1	327.00	334.00	0	631	0.01%
2024/08/08	1	323.00	1	321.50	322.00	0	632	0.00%
2024/08/07	0	0.00	0.1	314.67	320.50	-0.1	631	-0.02%
2024/08/06	1.1	304.90	2	296.25	291.50	-0.9	623	-0.15%
2024/08/05	0	318.00	0	0.00	317.00	0	597	0.00%
2024/08/02	1.2	361.23	0	0.00	352.00	1.2	596	0.20%
2024/08/01	0	0.00	0.1	379.50	382.50	-0.1	591	-0.02%
2024/07/31	0.1	375.50	0	0.00	372.50	0.1	593	0.02%
2024/07/30	0	377.50	0	0.00	379.00	0	597	0.00%
2024/07/22	0.1	386.00	0	0.00	389.50	0.1	608	0.01%
2024/07/19	0.2	398.00	0	0.00	395.50	0.2	627	0.03%
2024/07/18	0.1	409.00	0	0.00	406.50	0.1	625	0.01%
2024/07/16	1	425.00	1.2	426.50	420.50	-0.2	619	-0.03%
2024/07/15	0	419.84	0	0.00	416.00	0	620	0.01%
2024/07/12	1	420.97	3	423.67	424.50	-2	628	-0.32%
2024/07/11	4.1	417.73	0	0.00	416.00	4.1	631	0.65%
2024/07/10	0.2	429.72	1	432.00	429.50	-0.8	630	-0.13%
2024/07/09	0	0.00	2	421.50	430.50	-2	636	-0.31%
2024/07/05	1.2	431.08	1	433.50	431.50	0.2	654	0.03%
2024/07/04	1.1	431.28	0	431.00	429.00	1.1	653	0.17%
2024/07/01	1.2	431.17	0	427.00	423.00	1.2	652	0.18%
2024/06/28	0.6	426.17	1.1	429.52	432.50	-0.5	648	-0.07%
2024/06/27	0.1	417.12	0	0.00	415.50	0.1	639	0.01%
2024/06/25	0	0.00	0.3	422.33	420.50	-0.3	635	-0.05%
2024/06/21	0	0.00	0.1	430.50	429.50	-0.1	643	-0.02%
2024/06/20	2.1	438.95	1	435.50	432.50	1.1	675	0.16%
2024/06/19	2.1	437.37	0	0.00	432.50	2.1	679	0.31%
2024/06/18	1.1	427.41	0	0.00	430.00	1.1	673	0.16%
2024/06/17	0	426.50	0	0.00	423.00	0	659	0.00%
2024/06/05	1.2	419.61	1	420.00	420.00	0.2	683	0.02%
2024/06/04	0.1	423.50	2	427.50	422.00	-2	698	-0.28%
2024/05/30	0.1	403.00	0	0.00	405.50	0.1	755	0.01%
2024/05/28	0	0.00	0.5	407.70	408.00	-0.5	800	-0.06%
2024/05/27	0	0.00	0.1	393.50	392.50	-0.1	803	-0.01%
2024/05/21	0	0.00	0.2	389.50	386.50	-0.2	886	-0.02%
2024/05/15	0.1	392.54	0	0.00	391.00	0.1	1,044	0.01%
2024/05/13	0	0.00	1.1	377.27	383.50	-1.1	1,208	-0.09%
2024/05/10	0.1	369.50	0	0.00	372.00	0.1	1,311	0.01%
2024/05/09	0.2	380.25	0	0.00	375.50	0.2	1,321	0.02%
2024/05/08	0.2	385.00	0	0.00	388.00	0.2	1,360	0.01%
2024/05/07	0.2	380.25	0	0.00	381.00	0.2	1,376	0.01%
2024/05/06	0	0.00	0	387.00	387.50	0	1,396	0.00%
2024/05/03	0.1	382.00	0	0.00	382.00	0.1	1,401	0.01%
2024/05/02	0.1	385.00	0	0.00	383.00	0.1	1,405	0.01%
2024/04/26	0	0.00	0.1	385.00	380.00	-0.1	1,463	-0.01%
2024/04/25	1.2	371.43	1	375.93	372.00	0.1	1,490	0.01%
2024/04/24	0	0.00	0.1	394.50	389.50	-0.1	1,521	-0.01%
2024/04/23	0	0.00	1.1	382.27	385.50	-1.1	1,675	-0.07%
2024/04/22	0.1	380.50	1	383.00	376.50	-1	1,715	-0.06%
2024/04/19	1.1	389.78	3	384.36	389.50	-1.9	1,724	-0.11%
2024/04/18	1	397.50	0	400.00	393.00	1	1,737	0.06%
2024/04/17	2.3	398.48	1	401.00	401.00	1.3	1,798	0.07%
2024/04/16	0.1	403.88	0	0.00	405.00	0.1	1,788	0.01%
2024/04/15	1.1	408.94	1	406.50	406.50	0.1	1,788	0.01%
2024/04/12	3.2	426.55	0	0.00	422.00	3.2	1,797	0.18%
2024/04/11	0	0.00	1.1	436.68	438.50	-1.1	1,788	-0.06%
2024/04/10	1	428.50	1	428.00	427.00	0	1,788	0.00%
2024/04/09	0	424.00	0	0.00	422.50	0	1,796	0.00%
2024/04/08	1.2	431.58	0	0.00	423.00	1.2	1,807	0.07%
2024/04/01	0	427.50	0	0.00	432.50	0	1,856	0.00%
2024/03/28	0	429.00	0	426.00	424.50	0	1,895	0.00%
2024/03/27	1.1	430.00	0	0.00	431.00	1.1	1,898	0.06%
2024/03/26	0.1	445.00	1	446.00	436.00	-0.9	1,897	-0.05%
2024/03/25	2.1	469.42	2	458.75	453.00	0.1	1,885	0.01%
2024/03/22	3.1	449.84	4	453.63	449.00	-0.9	1,853	-0.05%
2024/03/21	1	441.50	1	435.00	439.00	0	1,849	0.00%
2024/03/20	0	427.50	0	0.00	422.00	0	1,865	0.00%
2024/03/19	0	424.00	0	428.00	421.50	0	1,896	0.00%
2024/03/18	1	429.00	0	0.00	429.00	1	1,908	0.05%
2024/03/14	1	422.00	1	425.50	424.00	0	1,968	0.00%
2024/03/13	1.1	447.43	2	433.00	423.00	-0.9	1,974	-0.05%
2024/03/12	1	449.00	1	446.50	446.00	0	1,968	0.00%
2024/03/11	0.1	453.63	1	452.50	450.50	-0.9	1,995	-0.05%
2024/03/08	0.1	458.48	1	456.00	453.50	-0.9	2,004	-0.04%
2024/03/07	5.2	472.82	0	0.00	470.50	5.2	2,012	0.26%
2024/03/06	4.4	481.38	2.1	482.41	480.50	2.3	2,017	0.12%
2024/03/04	0	0.00	2	512.00	510.00	-2	2,020	-0.10%
2024/02/29	1	498.97	1	495.50	496.50	0	2,049	0.00%
2024/02/27	1.1	485.73	0.6	488.00	485.50	0.5	2,097	0.02%
2024/02/26	0.1	491.00	0.4	491.50	490.00	-0.4	2,223	-0.02%
2024/02/23	3	497.00	2	497.00	486.50	1	2,338	0.04%
2024/02/22	1.1	495.57	0.2	500.10	495.00	0.9	2,398	0.04%
2024/02/21	2.1	514.14	0	0.00	505.00	2.1	2,441	0.09%
2024/02/20	2	522.50	0	0.00	522.00	2	2,452	0.08%
2024/02/19	1.1	532.91	1	527.00	528.00	0.1	2,438	0.00%
2024/02/16	14.4	558.39	16.3	550.69	552.00	-1.9	2,408	-0.08%
2024/02/15	2.3	535.22	6.4	548.52	556.00	-4.1	2,343	-0.18%
2024/02/05	5.1	532.21	8.1	522.00	506.00	-3	2,263	-0.13%
2024/02/02	7.2	512.20	12.3	520.78	523.00	-5.1	2,188	-0.23%
2024/02/01	3	491.50	2	493.00	490.00	1	2,086	0.05%
2024/01/31	2	505.00	0.1	504.00	494.50	1.9	2,081	0.09%
2024/01/29	0	0.00	0.1	482.50	492.50	-0.1	2,056	0.00%
2024/01/26	0.1	473.00	0	0.00	472.00	0.1	2,039	0.00%
2024/01/25	1	478.50	0	0.00	478.00	1	2,041	0.05%
2024/01/24	1	486.98	1	486.50	482.00	0	2,036	0.00%
2024/01/23	0	493.50	1	493.00	493.00	-1	2,030	-0.05%
2024/01/22	2	490.50	2	487.02	487.00	0	2,015	0.00%
2024/01/19	4	488.88	4	485.88	481.50	0	2,000	0.00%
2024/01/18	5.2	496.67	2.2	487.77	488.50	3	1,972	0.15%
2024/01/17	15.1	510.07	16	501.56	489.50	-0.9	1,943	-0.05%
2024/01/16	0	0.00	2.1	490.93	495.00	-2.1	1,791	-0.12%
2024/01/15	2	478.50	2.1	481.57	481.00	-0.1	1,752	-0.01%
2024/01/12	1.1	472.41	2	478.50	471.00	-0.9	1,750	-0.05%
2024/01/11	5.4	490.63	5	488.10	485.50	0.4	1,737	0.03%
2024/01/10	1	474.00	1.4	474.25	478.00	-0.4	1,678	-0.02%
2024/01/09	1	477.00	0	0.00	477.50	1	1,703	0.06%
2024/01/08	0	0.00	1.3	478.54	471.00	-1.3	1,719	-0.08%
2024/01/05	0	0.00	0.1	464.00	471.00	-0.1	1,727	-0.01%
2024/01/04	0	457.00	0	0.00	455.00	0	1,724	0.00%
2024/01/03	2.2	470.60	0	0.00	462.50	2.2	1,737	0.12%
2024/01/02	2.6	472.01	1	476.00	476.00	1.6	1,728	0.09%
2023/12/29	2	477.25	1.2	479.33	480.00	0.8	1,716	0.05%
2023/12/28	2	475.01	2	476.52	478.00	0	1,703	0.00%
2023/12/27	2.2	473.18	1	471.00	473.50	1.2	1,696	0.07%
2023/12/26	6	471.75	6	472.92	471.50	0	1,681	0.00%
2023/12/25	0	0.00	0.6	454.59	453.00	-0.6	1,652	-0.03%
2023/12/22	2	457.48	2	455.00	451.00	0	1,663	0.00%
2023/12/21	0	455.50	3.2	454.72	450.50	-3.2	1,663	-0.19%
2023/12/20	2.2	457.68	1	455.00	454.00	1.2	1,666	0.07%
2023/12/19	1	453.00	0	0.00	454.50	1	1,677	0.06%
2023/12/18	0.1	457.00	1.6	462.93	456.00	-1.5	1,689	-0.09%
2023/12/15	0.2	465.53	0	0.00	463.00	0.2	1,685	0.01%
2023/12/14	6.4	484.33	1	475.00	479.00	5.4	1,674	0.32%
2023/12/12	1	484.50	2	482.00	478.50	-1	1,673	-0.06%
2023/12/11	0	0.00	1	486.00	475.00	-1	1,672	-0.06%
2023/12/08	2	468.50	3	467.00	464.00	-1	1,634	-0.06%
2023/12/07	4	463.63	2	465.00	462.50	2	1,630	0.12%
2023/12/06	2	475.75	2.1	469.05	476.00	-0.1	1,629	-0.01%
2023/12/05	4	462.12	1	463.00	458.00	3	1,600	0.19%
2023/12/04	0.1	470.00	0.6	469.33	467.00	-0.5	1,591	-0.03%
2023/12/01	1.1	486.95	0	0.00	481.50	1.1	1,568	0.07%
2023/11/30	1.1	508.24	1	493.50	493.50	0.1	1,545	0.00%
2023/11/29	1.6	495.00	1	504.00	504.00	0.6	1,515	0.04%
2023/11/28	6.3	489.23	8	494.63	498.00	-1.7	1,482	-0.11%
2023/11/27	3	478.34	2	481.26	473.50	1	1,449	0.07%
2023/11/24	5.4	498.08	5	491.80	489.00	0.4	1,450	0.02%
2023/11/22	6	486.00	14	497.33	512.00	-8	1,292	-0.62%
2023/11/21	3.3	472.55	7.2	469.56	466.00	-3.9	1,181	-0.33%
2023/11/20	6	453.25	4	451.25	448.00	2	1,121	0.18%
2023/11/17	1	427.00	4.2	431.10	441.50	-3.2	1,082	-0.29%
2023/11/16	2	416.25	2	414.75	413.00	0	1,085	0.00%
2023/11/15	2	419.25	1.1	416.56	415.50	0.9	1,092	0.09%
2023/11/10	0	0.00	3.1	414.97	414.50	-3.1	1,135	-0.27%
2023/11/09	0.1	408.50	1	405.00	411.00	-0.9	1,143	-0.08%
2023/11/08	1	413.00	0	0.00	410.50	1	1,149	0.09%
2023/11/07	1	418.00	1	416.50	415.00	0	1,167	0.00%
2023/11/06	0.1	408.25	1.1	409.80	410.00	-1	1,179	-0.09%
2023/11/02	0	0.00	1	394.50	396.50	-1	1,182	-0.08%
2023/11/01	0	392.00	0	0.00	389.50	0	1,185	0.00%
2023/10/31	1	386.00	0	0.00	386.00	1	1,191	0.08%
2023/10/26	0.1	401.00	0	0.00	396.00	0.1	1,252	0.01%
2023/10/25	1	410.00	1	409.00	412.00	0	1,263	0.00%
2023/10/24	0	388.00	0	0.00	388.50	0	1,255	0.00%
2023/10/19	1	406.50	0	0.00	407.50	1	1,386	0.07%
2023/10/17	6	417.17	6.1	411.29	411.00	-0.1	1,395	-0.01%
2023/10/13	1	410.50	1	415.00	412.50	0	1,374	0.00%
2023/10/12	0	0.00	0.1	397.35	400.00	-0.1	1,359	0.00%
2023/10/11	0	393.00	2.1	389.05	388.00	-2	1,362	-0.15%
2023/10/06	1	403.50	1	406.98	406.50	0	1,368	0.00%
2023/10/05	0	404.00	0	407.50	402.00	0	1,390	0.00%
2023/10/02	0	400.25	0	403.00	404.00	0	1,420	0.00%
2023/09/28	0.1	393.00	1	396.44	396.00	-1	1,438	-0.07%
2023/09/27	2.1	383.33	1	380.50	379.50	1.1	1,455	0.08%
2023/09/26	1	391.58	0	0.00	388.00	1	1,461	0.07%
2023/09/25	0.1	395.50	0	0.00	391.50	0.1	1,473	0.01%
2023/09/22	0.1	397.31	0.1	397.00	395.50	0	1,479	0.00%
2023/09/21	1.1	408.85	1	405.64	404.50	0.1	1,475	0.00%
2023/09/20	0	404.00	3	402.33	406.50	-3	1,468	-0.20%
2023/09/19	1	405.00	2	404.25	400.00	-1	1,469	-0.07%
2023/09/18	1	414.03	0	0.00	414.00	1	1,468	0.07%
2023/09/15	2	432.69	1.2	425.60	422.50	0.9	1,477	0.06%
2023/09/14	0.1	425.97	0.1	420.60	424.50	0.1	1,452	0.00%
2023/09/13	0	418.88	0	0.00	414.00	0	1,456	0.00%
2023/09/12	2.1	417.79	1.1	415.63	417.00	1	1,486	0.07%
2023/09/11	0.2	407.02	6	403.00	400.00	-5.8	1,547	-0.37%
2023/09/08	0	413.00	1	411.00	414.00	-1	1,558	-0.06%
2023/09/07	1	420.03	0	0.00	417.00	1	1,607	0.06%
2023/09/04	1	433.50	0	0.00	427.50	1	1,644	0.06%
2023/09/01	1	423.50	0	0.00	425.50	1	1,644	0.06%
2023/08/30	2	429.50	1	428.50	427.00	1	1,649	0.06%
2023/08/29	1	423.50	3	417.50	419.00	-2	1,634	-0.12%
2023/08/28	1.6	432.70	0	0.00	422.00	1.6	1,622	0.10%
2023/08/25	2.1	438.33	2.1	444.67	445.00	0	1,610	0.00%
2023/08/24	3	444.83	3.1	439.73	438.50	-0.1	1,616	-0.01%
2023/08/23	3	444.94	1	442.00	444.50	2	1,632	0.12%
2023/08/22	4	435.00	8	439.44	442.00	-4	1,649	-0.24%
2023/08/21	2	418.00	3	423.00	416.00	-1	1,685	-0.06%
2023/08/18	5	433.26	3	429.49	416.00	2	1,705	0.12%
2023/08/17	2	415.25	2.1	413.83	419.00	-0.1	1,749	-0.01%
2023/08/16	1	397.50	1	394.50	400.00	0	1,798	0.00%
2023/08/11	5	411.40	6	410.17	412.50	-1	1,901	-0.05%
2023/08/10	4.1	399.09	1	406.00	389.50	3.1	1,886	0.17%
2023/08/09	1	424.00	0	0.00	415.00	1	1,876	0.05%
2023/08/08	0	0.00	2	425.00	422.50	-2	1,874	-0.11%
2023/08/07	2	434.48	1	436.03	434.00	1	1,875	0.05%
2023/08/04	1.3	427.31	1	425.00	425.00	0.3	1,877	0.02%
2023/08/02	2.1	444.75	1	426.00	426.00	1.1	1,884	0.06%
2023/08/01	3	460.58	2	456.50	449.00	1	1,877	0.05%
2023/07/31	8.1	473.86	4.2	477.02	458.50	3.9	1,881	0.21%
2023/07/28	2	453.25	2	455.50	470.00	0	1,857	0.00%
2023/07/27	2	454.03	0	0.00	455.00	2	1,868	0.11%
2023/07/26	2.1	465.09	1	459.50	458.00	1.1	1,875	0.06%
2023/07/25	8	490.95	5	490.20	478.50	3	1,876	0.16%
2023/07/24	0	480.50	8.1	475.92	484.00	-8.1	1,838	-0.44%
2023/07/21	2.1	449.19	19	448.48	446.00	-16.9	1,795	-0.94%
2023/07/20	0.1	453.50	1	453.50	450.00	-0.9	1,835	-0.05%
2023/07/19	9	469.44	0	0.00	459.50	9	1,862	0.48%
2023/07/18	0	460.50	1	470.50	455.00	-1	1,890	-0.05%
2023/07/17	4	473.62	2	471.50	466.00	2	1,910	0.11%
2023/07/14	3	473.36	2	470.75	477.00	1	1,910	0.05%
2023/07/13	5	478.00	3.1	472.97	466.00	1.9	1,930	0.10%
2023/07/12	3.5	466.62	2	463.50	462.00	1.5	1,925	0.08%
2023/07/11	2	473.00	0	0.00	471.50	2	1,926	0.10%
2023/07/06	3	478.67	2	478.50	477.50	1	1,978	0.05%
2023/07/05	4	486.98	4	489.75	490.00	0	1,972	0.00%
2023/07/04	0	0.00	1	473.00	478.00	-1	1,969	-0.05%
2023/07/03	1.1	466.16	4	471.25	471.00	-2.9	1,978	-0.15%
2023/06/30	5	478.71	2	476.00	475.50	3	1,972	0.15%
2023/06/29	3	489.67	3	491.50	482.50	0	1,973	0.00%
2023/06/28	1	482.50	0	0.00	478.50	1	1,976	0.05%
2023/06/27	0.1	484.00	0	0.00	479.50	0.1	2,014	0.00%
2023/06/26	0.1	494.50	0	0.00	488.00	0.1	2,055	0.00%
2023/06/21	3	506.00	2	505.50	505.00	1	2,193	0.05%
2023/06/20	4	524.51	0	0.00	518.00	4	2,249	0.18%
2023/06/19	3	531.67	2	530.50	531.00	1	2,290	0.04%
2023/06/16	9.4	532.43	5.1	529.17	527.00	4.3	2,333	0.18%
2023/06/15	10	529.60	12	530.50	531.00	-2	2,312	-0.09%
2023/06/14	0	0.00	1.3	511.64	513.00	-1.3	2,313	-0.05%
2023/06/13	2	506.00	18.2	510.44	509.00	-16.2	2,348	-0.69%
2023/06/12	1	473.00	1	480.50	480.50	0	2,376	0.00%
2023/06/09	2	467.75	1	465.50	463.00	1	2,440	0.04%
2023/06/08	3.1	473.00	2	465.00	465.00	1.1	2,478	0.04%
2023/06/07	2	492.75	0	0.00	491.00	2	2,483	0.08%
2023/06/06	0	493.50	0	495.00	495.00	0	2,558	0.00%
2023/06/05	0	0.00	1	493.08	493.00	-1	2,588	-0.04%
2023/06/02	2	494.50	0	0.00	491.50	2	2,627	0.08%
2023/06/01	2	495.75	3	498.00	500.00	-1	2,639	-0.04%
2023/05/31	2	500.00	8	501.00	501.00	-6	2,679	-0.22%
2023/05/30	2.1	505.71	3	511.00	509.00	-0.9	2,721	-0.03%
2023/05/29	4	513.50	5.1	513.45	511.00	-1.1	2,780	-0.04%
2023/05/26	4	496.75	3	496.83	501.00	1	2,823	0.04%
2023/05/25	28	507.84	28	499.86	496.00	0	2,836	0.00%
2023/05/24	5	486.90	4	491.63	496.50	1	2,802	0.04%
2023/05/23	7	492.00	7	495.71	494.00	0	2,806	0.00%
2023/05/22	10.1	477.79	8.1	476.63	476.50	2	2,753	0.07%
2023/05/19	13.1	475.53	14	483.91	485.00	-0.9	2,721	-0.03%
2023/05/17	0	437.87	0.1	442.00	446.50	-0.1	2,688	0.00%
2023/05/16	2	428.00	2	426.50	427.00	0	2,704	0.00%
2023/05/15	0.1	427.00	1	425.00	419.50	-0.9	2,759	-0.03%
2023/05/12	1	436.50	0	0.00	433.00	1	2,828	0.04%
2023/05/10	0.1	437.50	0	0.00	435.00	0.1	3,083	0.00%
2023/05/09	1	444.00	2	441.00	445.00	-1	3,100	-0.03%
2023/05/08	2	452.00	3	439.83	438.00	-1	3,118	-0.03%
2023/05/05	1	439.00	0	0.00	447.00	1	3,229	0.03%
2023/05/04	1.1	435.08	0	0.00	434.50	1.1	3,262	0.03%
2023/05/03	2	450.00	1	441.50	441.50	1	3,301	0.03%
2023/05/02	1	464.50	1	467.00	463.00	0	3,318	0.00%
2023/04/28	1.2	452.75	1	453.50	453.50	0.2	3,354	0.01%
2023/04/27	1	439.50	1	448.50	446.50	0	3,366	0.00%
2023/04/26	4	439.00	4	440.63	441.50	0	3,392	0.00%
2023/04/25	1	448.14	4	443.63	442.00	-3	3,418	-0.09%
2023/04/24	4	465.46	2	465.00	458.00	2	3,429	0.06%
2023/04/21	0	0.00	1	472.00	477.00	-1	3,520	-0.03%
2023/04/20	5.1	483.33	3	477.50	477.50	2.1	3,595	0.06%
2023/04/18	6	508.50	6.3	498.78	498.00	-0.3	3,756	-0.01%
2023/04/17	1	511.00	1	509.00	510.00	0	3,814	0.00%
2023/04/14	2	503.00	3	503.67	501.00	-1	3,833	-0.03%
2023/04/13	5.3	496.63	3	497.33	493.00	2.3	3,863	0.06%
2023/04/12	1.1	516.83	0	0.00	509.00	1.1	3,895	0.03%
2023/04/11	3	509.33	2	510.00	510.00	1	3,927	0.03%
2023/04/10	2	522.00	0	0.00	521.00	2	3,962	0.05%
2023/04/07	1	516.00	0	0.00	514.00	1	3,993	0.03%
2023/04/06	2.2	506.64	1	513.00	511.00	1.2	4,026	0.03%
2023/03/31	2	520.00	0	0.00	519.00	2	4,074	0.05%
2023/03/30	4	518.25	5	516.20	514.00	-1	4,123	-0.02%
2023/03/29	5	516.00	3	515.39	512.00	2	4,179	0.05%
2023/03/28	3.1	530.01	0	0.00	519.00	3.1	4,290	0.07%
2023/03/27	12	555.92	1	563.00	545.00	11	4,302	0.26%
2023/03/24	14	563.57	21	564.05	560.00	-7	4,306	-0.16%
2023/03/23	4	545.50	2.1	542.86	546.00	1.9	4,276	0.04%
2023/03/22	6.3	544.03	3	540.00	540.00	3.3	4,337	0.08%
2023/03/21	4	563.00	3	549.00	547.00	1	4,336	0.02%
2023/03/20	1	563.00	1	561.00	561.00	0	4,369	0.00%
2023/03/17	5.1	558.00	6	559.67	558.00	-0.9	4,412	-0.02%
2023/03/16	4.1	552.07	3	541.33	547.00	1.1	4,363	0.03%
2023/03/15	9	571.56	6	560.00	552.00	3	4,380	0.07%
2023/03/14	7	564.56	5	552.20	547.00	2	4,341	0.05%
2023/03/13	5	560.40	2	560.50	565.00	3	4,326	0.07%
2023/03/10	2.3	561.72	3	560.67	555.00	-0.7	4,320	-0.02%
2023/03/09	12	569.67	11	569.01	568.00	1	4,341	0.02%
2023/03/08	7	572.43	10	578.40	579.00	-3	4,302	-0.07%
2023/03/07	5	571.40	4	573.75	573.00	1	4,335	0.02%
2023/03/06	2	566.00	3	573.33	566.00	-1	4,367	-0.02%
2023/03/03	2	565.50	4	568.50	564.00	-2	4,470	-0.04%
2023/03/02	7	564.29	4	564.00	564.00	3	4,539	0.07%
2023/03/01	3	549.00	5	562.00	565.00	-2	4,557	-0.04%
2023/02/24	7	535.86	6.1	539.44	538.00	0.9	4,583	0.02%
2023/02/23	4	530.50	12	536.67	541.00	-8	4,613	-0.17%
2023/02/22	5.1	513.43	2	515.50	517.00	3.1	4,770	0.06%
2023/02/21	3	541.00	2	538.50	538.00	1	4,852	0.02%
2023/02/20	4	553.25	2	548.00	543.00	2	4,907	0.04%
2023/02/17	4	555.50	1	553.00	553.00	3	4,970	0.06%
2023/02/16	5	565.00	4	569.25	568.00	1	5,071	0.02%
2023/02/15	4	558.00	4	557.50	553.00	0	5,100	0.00%
2023/02/14	7	574.42	7	561.29	560.00	0	5,201	0.00%
2023/02/13	13	582.08	13	568.38	566.00	0	5,217	0.00%
2023/02/10	8	578.11	4	578.02	582.00	4	5,251	0.08%
2023/02/09	15	590.13	19	595.00	597.00	-4	5,284	-0.08%
2023/02/08	6.1	573.87	7	573.29	571.00	-0.9	5,256	-0.02%
2023/02/07	1	541.00	1	545.00	550.00	0	5,222	0.00%
2023/02/06	2	542.00	2	541.50	538.00	0	5,240	0.00%
2023/02/03	6	561.50	8	556.50	556.00	-2	5,277	-0.04%
2023/02/02	3	550.67	2.2	552.83	549.00	0.8	5,271	0.02%
2023/02/01	2	545.00	2	539.50	540.00	0	5,400	0.00%
2023/01/31	3	523.00	2	524.50	525.00	1	5,494	0.02%
2023/01/30	2	546.50	16	539.69	539.00	-14	5,581	-0.25%
2023/01/17	2	526.00	2	535.00	535.00	0	5,603	0.00%
2023/01/16	7.1	525.31	8	527.63	528.00	-0.9	5,654	-0.02%
2023/01/13	3	523.67	4	519.00	517.00	-1	5,706	-0.02%
2023/01/12	11	518.36	9	517.00	516.00	2	5,748	0.03%
2023/01/11	22.2	515.17	21	513.43	513.00	1.2	5,809	0.02%
2023/01/10	13	547.62	12.2	549.56	549.00	0.8	5,774	0.01%
2023/01/09	3.2	539.62	6.3	548.35	552.00	-3.1	5,748	-0.05%
2023/01/06	14	501.64	15	488.77	502.00	-1	5,734	-0.02%
2023/01/05	7.1	505.61	6.1	491.64	487.00	1	5,835	0.02%
2023/01/04	4	522.00	4	518.00	518.00	0	5,888	0.00%
2023/01/03	1	522.00	2	511.00	522.00	-1	5,933	-0.02%
2022/12/30	8	500.75	9	497.89	497.50	-1	5,963	-0.02%
2022/12/29	13	490.04	7	485.36	493.50	6	6,004	0.10%
2022/12/28	12.1	486.07	10	482.80	483.00	2.1	6,087	0.03%
2022/12/27	2	485.50	2	488.02	503.00	0	6,072	0.00%
2022/12/26	7	491.12	8	483.63	481.00	-1	6,097	-0.02%
2022/12/23	9	495.56	9	497.11	494.50	0	6,201	0.00%
2022/12/22	20	520.10	21	507.05	503.00	-1	6,289	-0.02%
2022/12/21	9	516.00	9	517.56	515.00	0	6,368	0.00%
2022/12/20	26.1	533.86	19	531.55	511.00	7.1	6,422	0.11%
2022/12/19	6	520.17	7	536.29	542.00	-1	6,365	-0.02%
2022/12/16	9	519.11	9	525.11	530.00	0	6,437	0.00%
2022/12/15	14	540.64	13	539.46	538.00	1	6,446	0.02%
2022/12/14	12	535.50	13.1	543.86	544.00	-1.1	6,370	-0.02%
2022/12/13	1	522.00	1	525.00	510.00	0	6,304	0.00%
2022/12/12	10	529.60	2	510.00	510.00	8	6,302	0.13%
2022/12/09	4	527.50	4	534.00	536.00	0	6,315	0.00%
2022/12/08	4	514.25	4	516.25	518.00	0	6,358	0.00%
2022/12/07	2	525.50	2	510.00	510.00	0	6,451	0.00%
2022/12/06	2	533.50	2	531.00	529.00	0	6,516	0.00%
2022/12/05	21	544.05	24	532.25	530.00	-3	6,556	-0.05%
2022/12/02	2	534.00	3	532.33	537.00	-1	6,606	-0.02%
2022/12/01	2	529.50	3	535.33	531.00	-1	6,698	-0.01%
2022/11/30	8	531.88	7	529.00	529.00	1	6,779	0.01%
2022/11/29	1	532.00	1	527.00	527.00	0	6,966	0.00%
2022/11/28	2	546.50	2	537.00	537.00	0	7,051	0.00%
2022/11/25	16.1	558.51	4.1	540.49	538.00	12	7,098	0.17%
2022/11/24	8	567.75	8.1	568.68	581.00	-0.1	7,073	0.00%
2022/11/23	12	539.08	13	538.69	539.00	-1	7,058	-0.01%
2022/11/22	6	538.00	12.1	527.04	527.00	-6.1	7,123	-0.09%
2022/11/21	6	568.17	7.1	556.74	552.00	-1.1	7,219	-0.02%
2022/11/18	7.2	551.88	12	557.01	562.00	-4.9	7,268	-0.07%
2022/11/17	5.1	535.08	2	530.00	532.00	3.1	7,116	0.04%
2022/11/16	4	520.25	4	523.00	523.00	0	7,025	0.00%
2022/11/15	6	517.50	7.4	519.03	520.00	-1.4	6,980	-0.02%
2022/11/14	3	501.78	9	507.00	520.00	-6	6,947	-0.09%
2022/11/11	2.3	482.07	10.7	485.23	489.50	-8.4	6,913	-0.12%
2022/11/10	11	430.00	14	434.68	445.00	-3	6,926	-0.04%
2022/11/09	10	420.55	5	422.70	422.50	5	6,851	0.07%
2022/11/08	3.2	425.66	1	428.50	411.50	2.2	6,930	0.03%
2022/11/07	8	415.88	9.3	419.75	415.00	-1.3	6,921	-0.02%
2022/11/04	8	404.50	16	405.31	406.50	-8	6,847	-0.12%
2022/11/03	8	385.38	8	387.25	387.00	0	6,734	0.00%
2022/11/02	11	379.91	11	380.82	381.00	0	6,690	0.00%
2022/11/01	15	375.20	15	376.93	380.00	0	6,717	0.00%
2022/10/31	5	373.90	6	376.33	373.00	-1	6,735	-0.01%
2022/10/28	24	364.48	22	365.50	358.00	2	6,629	0.03%
2022/10/27	16	346.44	18	348.31	361.50	-2	6,457	-0.03%
2022/10/26	7	320.79	5.1	318.04	335.00	2	6,315	0.03%
2022/10/25	9.1	334.51	8.1	333.91	335.00	1	6,187	0.02%
2022/10/24	6.1	339.63	9	339.67	333.50	-3	6,131	-0.05%
2022/10/21	7	325.79	6	325.08	319.50	1	6,052	0.02%
2022/10/20	0	0.00	2	337.00	337.50	-2	5,961	-0.03%
2022/10/19	3	347.50	3	341.00	339.00	0	5,876	0.00%
2022/10/18	3	345.67	3	350.83	350.00	0	5,752	0.00%
2022/10/17	4	346.25	3	351.50	356.00	1	5,667	0.02%
2022/10/14	20	370.35	18	374.44	370.00	2	5,597	0.04%
2022/10/13	12	352.04	3	355.33	352.00	9	5,499	0.16%
2022/10/12	5	353.88	6.1	345.13	344.00	-1.1	5,359	-0.02%
2022/10/11	10.1	385.25	5	382.20	371.50	5.1	5,257	0.10%
2022/10/07	5.1	405.87	5	406.30	412.50	0.1	5,177	0.00%
2022/10/06	6	406.92	8	413.94	420.00	-2	5,102	-0.04%
2022/10/05	14	408.14	12.1	407.00	402.00	1.9	5,007	0.04%
2022/10/04	3	395.33	4	395.13	394.00	-1	4,884	-0.02%
2022/10/03	4	392.74	4	386.88	385.00	0	4,823	0.00%
2022/09/30	12.1	388.90	9	392.72	394.50	3.1	4,760	0.07%
2022/09/29	3	410.33	12	421.62	402.00	-9	4,602	-0.20%
2022/09/28	8	403.50	7	397.29	394.50	1	4,445	0.02%
2022/09/27	2.1	402.38	7	404.79	423.00	-4.9	4,314	-0.11%
2022/09/26	3	401.32	1.3	394.50	392.50	1.7	4,198	0.04%
2022/09/23	23	421.72	20	412.90	406.50	3	4,145	0.07%
2022/09/22	11	419.50	11	423.18	425.00	0	4,023	0.00%
2022/09/21	1	419.00	1	423.00	416.00	0	3,962	0.00%
2022/09/20	1	417.50	5	422.80	423.50	-4	3,923	-0.10%
2022/09/19	6	414.58	5.1	409.23	407.50	0.9	3,870	0.02%
2022/09/16	9.1	423.30	10.1	420.54	419.50	-1	3,831	-0.03%
2022/09/15	7	423.64	7	419.14	416.50	0	3,744	0.00%
2022/09/14	9.1	409.96	12	413.25	425.50	-2.9	3,655	-0.08%
2022/09/13	9	416.44	11.1	413.56	404.50	-2.1	3,544	-0.06%
2022/09/12	11	400.36	9	398.50	400.00	2	3,411	0.06%
2022/09/08	8	397.13	9	400.06	400.50	-1	3,332	-0.03%
2022/09/07	7	393.29	7	397.14	388.50	0	3,223	0.00%
2022/09/06	10	395.95	13.1	391.74	390.50	-3.1	3,093	-0.10%
2022/09/05	15.2	412.87	6.1	408.36	403.00	9.1	2,970	0.31%
2022/09/02	12.1	393.11	19	400.26	408.00	-6.9	2,753	-0.25%
2022/09/01	10.3	381.69	10.1	372.06	371.00	0.2	2,593	0.01%
2022/08/31	6.1	377.09	7	380.43	380.00	-1	2,468	-0.04%
2022/08/30	9	377.39	7.1	375.70	371.50	1.9	2,368	0.08%
2022/08/29	7.2	363.81	8.1	368.00	375.00	-1	2,265	-0.04%
2022/08/26	12.1	371.94	11.1	368.24	363.00	1	2,129	0.05%
2022/08/25	2.1	337.89	11	348.77	356.00	-8.9	1,937	-0.46%
2022/08/24	1.1	326.27	0	0.00	324.00	1.1	1,797	0.06%
2022/08/23	0	0.00	3	312.00	308.50	-3	1,739	-0.17%
2022/08/22	7	311.50	3	311.00	311.00	4	1,711	0.23%
2022/08/19	5	325.50	3	321.50	318.00	2	1,672	0.12%
2022/08/18	10	323.20	8	324.69	325.00	2	1,608	0.12%
2022/08/17	7	315.50	10	321.15	324.00	-3	1,520	-0.20%
2022/08/16	4	309.13	2	312.00	308.50	2	1,454	0.14%
2022/08/15	6.2	305.16	7	306.21	311.00	-0.8	1,408	-0.06%
2022/08/12	1	292.00	5	277.30	293.50	-4	1,321	-0.30%
2022/08/11	6	261.58	8	263.81	267.00	-2	1,245	-0.16%
2022/08/10	1	250.00	0	0.00	250.50	1	1,216	0.08%
2022/08/09	2	253.00	5	252.00	256.00	-3	1,224	-0.25%
2022/08/08	15	268.83	11.3	264.27	261.50	3.7	1,206	0.31%
2022/08/05	5	257.90	3	257.67	257.50	2	1,151	0.17%
2022/08/04	0	0.00	3	261.33	262.00	-3	1,092	-0.27%
2022/08/03	1	239.00	0	0.00	238.50	1	1,085	0.09%
2022/08/01	1	260.50	0	0.00	253.00	1	1,088	0.09%
2022/07/29	1	270.00	4	267.88	264.50	-3	1,086	-0.28%
2022/07/28	2	261.75	0	0.00	256.50	2	1,087	0.18%
2022/07/26	1	265.00	0	0.00	256.00	1	1,104	0.09%
2022/07/22	0	0.00	0.1	270.50	267.00	-0.1	1,138	0.00%
2022/07/21	1.1	263.67	0.2	263.00	270.00	0.9	1,143	0.07%
2022/07/20	0.2	263.81	4	264.00	263.50	-3.8	1,136	-0.33%
2022/07/19	1	250.00	0	0.00	243.50	1	1,106	0.09%
2022/07/18	1	268.00	4	260.63	253.00	-3	1,100	-0.27%
2022/07/13	0	0.00	1	237.50	238.00	-1	1,043	-0.10%
2022/07/12	6	226.25	8	227.00	225.00	-2	1,036	-0.19%
2022/07/08	4.1	247.56	4	248.00	248.00	0.1	1,035	0.01%
2022/07/07	5	235.50	0	0.00	245.00	5	1,029	0.49%
2022/07/06	4	245.00	0	0.00	231.50	4	1,029	0.39%
2022/07/05	2	246.50	7	244.86	245.00	-5	1,029	-0.49%
2022/07/01	4	241.38	3	249.50	237.00	1	1,016	0.10%
2022/06/30	8.1	256.98	0	0.00	251.50	8.1	1,000	0.81%
2022/06/29	5	265.00	0	0.00	267.50	5	999	0.50%
2022/06/28	0.2	274.00	0	0.00	271.50	0.2	994	0.02%
2022/06/27	0	0.00	1	272.00	277.00	-1	1,004	-0.10%
2022/06/24	0	0.00	2	265.25	265.50	-2	993	-0.20%
2022/06/23	2	264.50	5	264.20	257.50	-3	987	-0.30%
2022/06/22	0	0.00	0.1	257.00	253.50	-0.1	964	-0.01%
2022/06/21	1	271.00	5	272.40	277.00	-4	950	-0.42%
2022/06/20	1	281.00	0	0.00	269.50	1	940	0.11%
2022/06/15	1	305.00	1	302.00	307.00	0	933	0.00%
2022/06/10	2	319.00	0	0.00	322.50	2	950	0.21%
2022/06/07	0	0.00	1	329.00	328.50	-1	959	-0.10%
2022/06/02	1.1	334.09	0	0.00	333.00	1.1	969	0.11%
2022/06/01	3	350.33	3.1	355.10	349.00	-0.1	974	-0.01%
2022/05/31	0	0.00	1	340.00	343.00	-1	957	-0.10%
2022/05/30	1.1	336.18	1	337.50	339.50	0.1	961	0.01%
2022/05/27	0	0.00	1	326.00	327.00	-1	964	-0.10%
2022/05/26	1	319.00	0	0.00	318.50	1	970	0.10%
2022/05/25	2	320.25	2	320.75	324.00	0	979	0.00%
2022/05/24	0	0.00	0.1	328.00	317.00	-0.1	986	-0.01%
2022/05/23	1	338.00	1	335.00	334.00	0	975	0.00%
2022/05/20	6.1	354.95	5	349.80	343.00	1.1	974	0.12%
2022/05/19	2	341.00	2	331.50	346.00	0	925	0.00%
2022/05/18	4	341.50	3	336.67	338.50	1	914	0.11%
2022/05/17	0	0.00	2	339.50	343.50	-2	903	-0.22%
2022/05/16	2	327.25	2	324.75	323.50	0	891	0.00%
2022/05/13	10	333.05	11	323.59	322.50	-1	878	-0.11%
2022/05/12	4	341.75	6	331.25	326.50	-2	870	-0.23%
2022/05/11	1	329.50	1	325.00	329.00	0	848	0.00%
2022/05/10	1	326.50	1	332.00	331.50	0	856	0.00%
2022/05/09	2	317.75	1	318.00	317.00	1	862	0.12%
2022/05/06	2	325.00	0	0.00	330.00	2	874	0.23%
2022/05/05	6	339.25	5	338.10	337.00	1	888	0.11%
2022/05/04	5.1	326.76	5	324.80	326.00	0.1	903	0.01%
2022/05/03	5	304.80	6	305.17	308.50	-1	939	-0.11%
2022/04/29	3	300.49	1	296.50	297.00	2	959	0.21%
2022/04/28	3	291.19	3	290.00	288.50	0	968	0.00%
2022/04/27	1	290.00	1	299.00	299.50	0	953	0.00%
2022/04/26	0	0.00	1	312.00	308.50	-1	949	-0.11%
2022/04/22	4	357.38	3	354.33	350.00	1	958	0.10%
2022/04/19	0.1	370.00	0	0.00	365.50	0.1	1,051	0.01%
2022/04/18	2	364.00	2	362.50	363.00	0	1,093	0.00%
2022/04/15	2	367.75	0	0.00	366.50	2	1,102	0.18%
2022/04/14	1	384.50	1	385.50	382.50	0	1,124	0.00%
2022/04/13	0	0.00	1	381.00	381.00	-1	1,139	-0.09%
2022/04/12	1	373.00	0	0.00	374.00	1	1,136	0.09%
2022/04/08	0	0.00	1	395.00	395.00	-1	1,130	-0.09%
2022/03/23	1	425.50	2	423.25	420.50	-1	1,211	-0.08%
2022/03/21	2	415.75	2	409.00	407.50	0	1,251	0.00%
2022/03/18	1	403.00	1	408.00	412.00	0	1,274	0.00%
2022/03/17	0	391.50	2	398.50	407.50	-2	1,288	-0.15%
2022/03/15	1	378.00	0	0.00	366.00	1	1,296	0.08%
2022/03/10	1	398.50	2	400.00	401.00	-1	1,314	-0.08%
2022/03/09	2	389.00	2	389.50	385.00	0	1,331	0.00%
2022/03/07	13.1	391.03	11	395.05	390.00	2.1	1,383	0.15%
2022/03/04	1	416.00	0	0.00	416.00	1	1,403	0.07%
2022/03/03	3	437.33	3	429.33	426.00	0	1,434	0.00%
2022/02/25	0	0.00	2	416.00	415.00	-2	1,490	-0.13%
2022/02/24	1.3	402.00	1	408.00	402.00	0.3	1,502	0.02%
2022/02/23	3	423.00	2	421.50	420.00	1	1,503	0.07%
2022/02/22	4	421.13	5	426.00	416.00	-1	1,545	-0.06%
2022/02/21	4	429.75	2	436.25	436.00	2	1,619	0.12%
2022/02/17	3	436.00	5.2	435.20	433.00	-2.2	1,722	-0.13%
2022/02/16	6.1	435.65	3	439.67	438.50	3.1	1,751	0.18%
2022/02/14	0.3	430.00	1	425.00	422.00	-0.7	1,773	-0.04%
2022/02/11	0.1	447.95	1	442.00	448.00	-0.9	1,779	-0.05%
2022/02/10	5	450.38	5	445.20	445.00	0	1,810	0.00%
2022/02/09	2	440.50	2	443.00	448.00	0	1,808	0.00%
2022/02/08	5	426.70	5	429.80	436.50	0	1,799	0.00%
2022/02/07	2.1	407.19	0	0.00	414.00	2.1	1,797	0.12%
2022/01/26	3	416.43	3	416.00	415.00	0	1,801	0.00%
2022/01/25	5	416.77	4	422.50	401.00	1	1,802	0.06%
2022/01/24	3	413.17	3	412.33	430.00	0	1,780	0.00%
2022/01/21	0	0.00	1	436.00	420.50	-1	1,829	-0.05%
2022/01/20	1	427.00	0	0.00	440.50	1	1,882	0.05%
2022/01/19	1	430.00	0	0.00	430.50	1	1,892	0.05%
2022/01/18	1.1	448.28	1	440.50	445.00	0.1	1,913	0.01%
2022/01/14	0.1	409.50	0	0.00	423.00	0.1	1,975	0.01%
2022/01/13	1	426.02	2	423.50	428.50	-1	2,024	-0.05%
2022/01/12	4.3	446.12	4	421.50	420.50	0.3	2,024	0.01%
2022/01/11	0.6	460.54	0	0.00	448.00	0.6	2,002	0.03%
2022/01/07	0.2	474.50	0	0.00	465.00	0.2	2,107	0.01%
2022/01/06	5.2	502.01	3	497.50	496.00	2.2	2,134	0.10%
2022/01/04	2	535.00	0	0.00	523.00	2	2,207	0.09%
2022/01/03	1	539.00	0	0.00	527.00	1	2,245	0.04%
2021/12/29	2	541.50	2	544.00	544.00	0	2,288	0.00%
2021/12/28	3	546.67	3	536.00	535.00	0	2,308	0.00%
2021/12/27	1	538.00	3	543.00	545.00	-2	2,333	-0.09%
2021/12/23	1	532.00	2	531.00	533.00	-1	2,355	-0.04%
2021/12/22	1	533.00	0	0.00	523.00	1	2,374	0.04%
2021/12/21	2	523.50	1	534.00	532.00	1	2,386	0.04%
2021/12/20	1	514.00	0	0.00	514.00	1	2,395	0.04%
2021/12/16	4	528.25	2	529.00	530.00	2	2,427	0.08%
2021/12/15	1	514.00	1	516.00	521.00	0	2,415	0.00%
2021/12/14	4	505.75	4	502.00	498.00	0	2,408	0.00%
2021/12/13	7.2	519.82	0	0.00	505.00	7.2	2,397	0.30%
2021/12/10	0	533.00	0	0.00	535.00	0	2,386	0.00%
2021/12/09	0.1	527.00	0	0.00	524.00	0.1	2,404	0.00%
2021/12/08	2	550.00	1	542.00	540.00	1	2,400	0.04%
2021/12/07	2	546.01	0	0.00	546.00	2	2,409	0.08%
2021/12/06	3	559.67	0	0.00	560.00	3	2,435	0.12%
2021/12/03	1	570.00	1	566.00	566.00	0	2,434	0.00%
2021/12/02	6.1	572.90	11	562.73	561.00	-4.9	2,428	-0.20%
2021/12/01	1	571.00	5	580.40	582.00	-4	2,427	-0.16%
2021/11/30	3	547.33	3	549.33	553.00	0	2,427	0.00%
2021/11/29	2	526.60	2	538.00	537.00	0	2,400	0.00%
2021/11/26	1	565.00	2	548.00	544.00	-1	2,380	-0.04%
2021/11/25	7	568.29	3	567.00	567.00	4	2,358	0.17%
2021/11/24	1	573.00	0	0.00	580.00	1	2,319	0.04%
2021/11/23	1	586.84	1	580.00	577.00	0	2,306	0.00%
2021/11/22	1	612.00	1	603.00	603.00	0	2,292	0.00%
2021/11/19	3.1	616.19	6.1	614.74	615.00	-3	2,291	-0.13%
2021/11/18	2.1	619.12	4.3	614.51	609.00	-2.2	2,249	-0.10%
2021/11/17	2	586.00	2	581.00	583.00	0	2,178	0.00%
2021/11/16	7	577.00	4	583.50	585.00	3	2,139	0.14%
2021/11/15	0	0.00	2	579.00	580.00	-2	2,093	-0.10%
2021/11/12	1	525.00	2	537.50	528.00	-1	2,084	-0.05%
2021/11/11	1	518.00	1	516.00	515.00	0	2,073	0.00%
2021/11/10	2	511.50	2	518.00	515.00	0	2,073	0.00%
2021/11/09	12	534.33	2	535.49	522.00	10	2,064	0.48%
2021/11/08	3	518.67	3	511.00	513.00	0	2,030	0.00%
2021/11/05	1	518.00	1	522.00	524.00	0	2,027	0.00%
2021/11/03	2	509.50	2	502.50	511.00	0	2,016	0.00%
2021/11/02	2.3	509.33	1	506.00	505.00	1.3	1,995	0.06%
2021/11/01	3	520.33	4	522.00	521.00	-1	1,960	-0.05%
2021/10/29	5	519.00	5.6	520.51	504.00	-0.6	1,929	-0.03%
2021/10/28	2	512.00	9	526.67	552.00	-7	1,859	-0.38%
2021/10/27	3	502.67	3.1	500.92	502.00	-0.1	1,791	-0.01%
2021/10/26	1.1	501.90	1	506.00	498.00	0.1	1,786	0.00%
2021/10/25	2	495.50	3.1	488.73	490.00	-1.1	1,778	-0.06%
2021/10/22	2	497.25	5.3	497.06	500.00	-3.3	1,780	-0.18%
2021/10/21	5.3	477.69	11	478.42	480.00	-5.7	1,767	-0.32%
2021/10/20	1	456.45	1	455.00	455.00	0	1,718	0.00%
2021/10/19	2	443.25	3	454.33	456.50	-1	1,729	-0.06%
2021/10/18	3	433.67	4	453.25	444.00	-1	1,744	-0.06%
2021/10/15	8	443.61	5	449.90	442.50	3	1,712	0.18%
2021/10/14	4	436.50	4	435.13	447.50	0	1,614	0.00%
2021/10/13	0.1	405.00	0	0.00	407.00	0.1	1,576	0.01%
2021/10/12	1	425.00	0	0.00	428.50	1	1,606	0.06%
2021/10/08	1	417.00	3	418.00	425.00	-2	1,605	-0.12%
2021/10/07	3	379.00	6	384.58	386.50	-3	1,572	-0.19%
2021/10/06	3.1	368.37	4	362.63	351.50	-0.9	1,585	-0.06%
2021/10/05	0	0.00	1	358.50	370.50	-1	1,585	-0.06%
2021/10/04	2	410.00	2	385.00	375.50	0	1,566	0.00%
2021/10/01	6	405.33	5	401.10	407.50	1	1,534	0.07%
2021/09/30	4	392.63	4	395.00	398.00	0	1,510	0.00%
2021/09/29	7	392.07	4	383.13	383.50	3	1,486	0.20%
2021/09/28	0	0.00	2	421.25	415.50	-2	1,466	-0.14%
2021/09/27	1	442.50	3	432.50	428.50	-2	1,459	-0.14%
2021/09/24	1	453.00	0	0.00	438.00	1	1,440	0.07%
2021/09/23	4	439.63	1	443.00	448.00	3	1,431	0.21%
2021/09/22	1	457.00	1	455.00	456.50	0	1,409	0.00%
2021/09/17	6	466.00	2	465.50	464.50	4	1,412	0.28%
2021/09/16	2	466.50	2	465.75	465.00	0	1,411	0.00%
2021/09/15	5	460.30	5	459.20	457.50	0	1,414	0.00%
2021/09/14	1	483.50	1	479.50	473.00	0	1,430	0.00%
2021/09/13	1	458.00	3	454.83	457.50	-2	1,435	-0.14%
2021/09/10	1	457.00	3	458.67	457.50	-2	1,449	-0.14%
2021/09/09	9.2	459.73	4	453.25	450.50	5.2	1,463	0.35%
2021/09/08	8.2	488.10	1	486.50	488.00	7.2	1,470	0.49%
2021/09/07	2	505.00	1	505.00	503.00	1	1,527	0.07%
2021/09/06	5	511.40	3	511.00	508.00	2	1,564	0.13%
2021/09/03	2	519.50	6.1	515.31	518.00	-4.1	1,583	-0.26%
2021/09/02	3	494.00	0	0.00	491.00	3	1,558	0.19%
2021/09/01	1	505.00	0	0.00	505.00	1	1,557	0.06%
2021/08/31	0	0.00	1	487.00	492.50	-1	1,548	-0.06%
2021/08/30	4	500.88	4	493.25	494.00	0	1,553	0.00%
2021/08/27	3	504.00	3	499.00	504.00	0	1,554	0.00%
2021/08/26	2	500.00	2	507.50	505.00	0	1,570	0.00%
2021/08/25	3.1	486.39	7	500.64	502.00	-4	1,581	-0.25%
2021/08/24	1	487.00	1	467.00	472.00	0	1,591	0.00%
2021/08/23	2	480.75	5	484.30	484.00	-3	1,622	-0.18%
2021/08/20	4	461.00	3	460.83	463.50	1	1,642	0.06%
2021/08/19	4	467.63	2	467.00	457.50	2	1,668	0.12%
2021/08/18	2	446.00	2	466.50	484.50	0	1,716	0.00%
2021/08/17	0.1	460.00	0	0.00	460.00	0.1	1,736	0.01%
2021/08/16	2.2	498.73	2	490.00	483.00	0.2	1,759	0.01%
2021/08/12	0	0.00	2	515.00	514.00	-2	1,789	-0.11%
2021/08/11	2	505.00	0	0.00	507.00	2	1,832	0.11%
2021/08/09	5	532.40	1	526.00	518.00	4	1,881	0.21%
2021/08/06	1	552.00	0.1	555.00	554.00	0.9	1,911	0.05%
2021/08/05	2	562.00	0	0.00	561.00	2	1,947	0.10%
2021/08/04	2	581.50	0	0.00	572.00	2	2,019	0.10%
2021/08/03	0	0.00	2	590.50	590.00	-2	2,047	-0.10%
2021/08/02	1.1	581.96	2	589.50	588.00	-0.9	2,078	-0.04%
2021/07/30	3	576.67	0	0.00	572.00	3	2,105	0.14%
2021/07/29	1	566.00	6.1	596.84	590.00	-5.1	2,126	-0.24%
2021/07/28	18	577.50	13	568.23	560.00	5	2,140	0.23%
2021/07/27	6	616.33	33	612.55	595.00	-27	2,138	-1.26%
2021/07/26	1.1	601.07	12	608.92	627.00	-10.9	2,131	-0.51%
2021/07/23	37	566.78	2	564.00	570.00	35	2,183	1.60%
2021/07/22	5	560.80	7	557.15	558.00	-2	2,176	-0.09%
2021/07/21	7	532.14	7	537.00	532.00	0	2,163	0.00%
2021/07/20	3	534.00	2	544.00	528.00	1	2,168	0.05%
2021/07/19	2	555.00	2	547.50	547.00	0	2,197	0.00%
2021/07/16	5	564.20	4	558.50	557.00	1	2,212	0.05%
2021/07/15	1	543.00	12.5	538.63	555.00	-11.5	2,162	-0.53%
2021/07/14	4	505.75	3	507.67	505.00	1	2,151	0.05%
2021/07/13	19.1	522.22	9.3	524.99	508.00	9.8	2,194	0.45%
2021/07/12	0.1	520.00	9.2	514.61	527.00	-9.1	2,196	-0.42%
2021/07/09	10	489.90	4	480.13	479.50	6	2,210	0.27%
2021/07/08	1	495.54	1	498.00	496.00	0	2,249	0.00%
2021/07/07	1	505.00	3	497.67	497.50	-2	2,276	-0.09%
2021/07/06	7	505.00	1	500.00	500.00	6	2,323	0.26%
2021/07/05	1	525.00	4	523.00	517.00	-3	2,367	-0.13%
2021/07/02	3	491.00	1	503.00	508.00	2	2,375	0.08%
2021/07/01	5	499.40	5	501.60	497.00	0	2,397	0.00%
2021/06/30	3	503.17	4	502.00	504.00	-1	2,451	-0.04%
2021/06/29	7.1	504.92	8	503.50	497.00	-0.9	2,527	-0.04%
2021/06/28	3	504.33	1	504.00	509.00	2	2,555	0.08%
2021/06/25	3	506.83	3	499.17	497.00	0	2,558	0.00%
2021/06/24	4	500.63	4	501.50	507.00	0	2,561	0.00%
2021/06/23	6	513.50	6	517.66	512.00	0	2,569	0.00%
2021/06/22	12	504.37	9	500.85	496.00	3	2,560	0.12%
2021/06/21	6.1	548.53	7	535.86	534.00	-0.9	2,523	-0.04%
2021/06/18	0	0.00	1	568.00	541.00	-1	2,502	-0.04%
2021/06/17	3	550.33	6	553.33	551.00	-3	2,473	-0.12%
2021/06/16	5	555.12	2	549.50	531.00	3	2,439	0.12%
2021/06/15	3	532.33	3.3	536.68	545.00	-0.3	2,386	-0.01%
2021/06/11	2	466.50	5.2	473.25	496.00	-3.2	2,357	-0.14%
2021/06/10	5	455.40	2	462.00	452.00	3	2,361	0.13%
2021/06/09	1	450.00	2.2	452.59	448.00	-1.2	2,379	-0.05%
2021/06/08	1.1	447.27	0	0.00	446.00	1.1	2,442	0.05%
2021/06/07	2.1	448.63	2	458.00	459.00	0.1	2,545	0.00%
2021/06/03	1	454.00	4	452.88	459.00	-3	2,642	-0.11%
2021/06/02	1	447.50	1.1	446.36	448.50	-0.1	2,714	0.00%
2021/06/01	2	455.51	1	445.15	445.00	1	2,783	0.04%
2021/05/31	2	450.70	3.3	450.98	456.00	-1.3	2,852	-0.05%
2021/05/28	2.2	454.64	4	444.50	438.00	-1.8	2,935	-0.06%
2021/05/27	4	441.50	3.6	440.78	446.50	0.4	3,025	0.01%
2021/05/26	7.5	437.79	8.1	438.32	440.00	-0.6	3,042	-0.02%
2021/05/25	7.6	422.72	4	421.38	420.00	3.6	3,094	0.12%
2021/05/24	3.1	392.35	4	385.75	399.00	-0.9	3,185	-0.03%
2021/05/21	4.1	379.59	2	376.75	376.00	2.1	3,238	0.06%
2021/05/20	7	376.86	6	377.00	375.00	1	3,324	0.03%
2021/05/19	7	373.79	7	374.29	376.00	0	3,381	0.00%
2021/05/18	2	350.25	2	358.25	369.00	0	3,466	0.00%
2021/05/17	1	368.00	2	369.00	335.50	-1	3,541	-0.03%
2021/05/14	8	375.00	7	378.29	364.00	1	3,581	0.03%
2021/05/13	8	370.56	7	370.07	366.00	1	3,637	0.03%
2021/05/12	12	356.75	14	355.71	362.00	-2	3,839	-0.05%
2021/05/11	8	368.75	8.1	365.52	354.00	-0.1	3,920	0.00%
2021/05/10	12	407.29	9	398.59	393.00	3	3,995	0.07%
2021/05/07	2	397.50	2	412.75	415.50	0	4,056	0.00%
2021/05/06	7.1	387.68	7	388.79	380.00	0.1	4,150	0.00%
2021/05/05	6.2	397.43	7	394.44	385.00	-0.8	4,222	-0.02%
2021/05/04	8	407.56	6	407.75	405.00	2	4,324	0.05%
2021/05/03	9.1	463.78	6	461.08	449.50	3.1	4,465	0.07%
2021/04/29	16	500.50	15	507.37	499.00	1	4,597	0.02%
2021/04/28	5	487.80	6	484.08	479.00	-1	4,575	-0.02%
2021/04/27	8	492.13	8	491.69	490.00	0	4,652	0.00%
2021/04/26	6	493.79	6	491.75	479.50	0	4,657	0.00%
2021/04/23	6	490.50	6	487.75	485.00	0	4,675	0.00%
2021/04/22	11.4	509.53	11	507.68	494.50	0.4	4,727	0.01%
2021/04/21	6	503.24	7	501.00	505.00	-1	4,747	-0.02%
2021/04/20	5	508.80	7	510.64	513.00	-2	4,837	-0.04%
2021/04/19	8.2	493.57	8	497.12	490.00	0.2	4,866	0.00%
2021/04/16	6	538.17	5	526.60	531.00	1	4,884	0.02%
2021/04/15	16	537.31	16	536.43	553.00	0	4,983	0.00%
2021/04/14	17	531.12	16	531.70	530.00	1	5,123	0.02%
2021/04/13	7	557.00	6.2	557.22	549.00	0.8	5,253	0.02%
2021/04/12	14.1	549.11	12	547.74	551.00	2.1	5,289	0.04%
2021/04/09	6	589.72	8.2	584.29	585.00	-2.2	5,373	-0.04%
2021/04/08	9	616.00	10	617.10	618.00	-1	5,531	-0.02%
2021/04/07	11	611.36	10	612.90	610.00	1	5,611	0.02%
2021/04/06	5	625.16	8	622.38	617.00	-3	5,641	-0.05%
2021/04/01	7.2	607.42	9.3	608.12	607.00	-2.1	5,680	-0.04%
2021/03/31	0	0.00	0.5	585.00	578.00	-0.5	5,705	-0.01%
2021/03/30	0.5	590.80	0	0.00	588.00	0.5	5,687	0.01%
2021/03/29	0.1	580.00	0	560.00	566.00	0	5,713	0.00%
2021/03/26	0	0.00	3.3	549.00	580.00	-3.3	5,762	-0.06%
2021/03/25	1.3	529.89	1.1	526.36	530.00	0.2	5,791	0.00%
2021/03/24	1	495.00	0	0.00	507.00	1	5,918	0.02%
2021/03/22	0	0.00	1	497.00	493.50	-1	6,056	-0.02%
2021/03/19	2	514.00	1.1	506.27	507.00	0.9	6,150	0.01%
2021/03/18	1.1	504.55	2.2	506.36	515.00	-1.1	6,243	-0.02%
2021/03/17	0.2	495.50	1.1	483.99	499.00	-0.9	6,357	-0.01%
2021/03/16	7	483.93	7	483.71	481.00	0	6,426	0.00%
2021/03/15	8	485.25	8	482.38	477.00	0	6,384	0.00%
2021/03/12	17.1	482.11	17.2	482.05	482.50	-0.1	6,356	0.00%
2021/03/11	21.2	473.62	22.1	473.46	477.00	-0.9	6,297	-0.01%
2021/03/10	9	454.67	9	455.39	458.00	0	6,199	0.00%
2021/03/09	5	446.10	6	448.08	451.00	-1	6,157	-0.02%
2021/03/08	16.1	470.08	16	468.38	452.50	0.1	6,090	0.00%
2021/03/05	15	452.50	15	454.10	465.00	0	6,006	0.00%
2021/03/04	21	462.50	18	460.61	451.00	3	5,930	0.05%
2021/03/03	11	459.05	10	453.41	480.00	1	5,837	0.02%
2021/03/02	17.1	500.58	15	501.30	457.00	2.1	5,747	0.04%
2021/02/26	10	489.60	10.5	491.74	495.00	-0.5	5,662	-0.01%
2021/02/25	16.7	508.11	22	502.93	495.00	-5.3	5,662	-0.09%
2021/02/24	20	497.00	16.3	493.20	480.00	3.7	5,576	0.07%
2021/02/23	19.3	474.92	18.2	474.73	479.00	1.1	5,658	0.02%
2021/02/22	16.2	466.79	17	469.82	474.00	-0.8	5,774	-0.01%
2021/02/19	10.1	442.79	12.1	444.22	441.00	-2	5,833	-0.03%
2021/02/18	16.1	434.49	19	438.18	447.00	-2.9	5,921	-0.05%
2021/02/17	9	411.83	7	414.14	412.00	2	5,911	0.03%
2021/02/05	13	413.19	16.2	409.75	406.00	-3.2	5,894	-0.05%
2021/02/04	24.2	409.68	16.7	409.33	402.50	7.5	5,840	0.13%
2021/02/03	27.4	439.50	31	434.98	419.00	-3.6	5,764	-0.06%
2021/02/02	18	405.06	19	412.87	426.50	-1	5,545	-0.02%
2021/02/01	9	404.17	8	396.56	388.00	1	5,421	0.02%
2021/01/29	16	407.06	18	407.02	396.00	-2	5,370	-0.04%
2021/01/28	14.1	409.30	14.4	409.28	398.00	-0.3	5,280	-0.01%
2021/01/27	27.4	398.55	19	394.82	412.00	8.4	5,162	0.16%
2021/01/26	15	413.43	18	406.36	382.00	-3	5,069	-0.06%
2021/01/25	20.4	411.81	31	413.76	410.00	-10.6	4,929	-0.22%
2021/01/22	30.6	376.22	41	377.75	393.00	-10.4	4,753	-0.22%
2021/01/21	15.3	350.78	26	350.21	357.50	-10.7	4,590	-0.23%
2021/01/20	24.4	351.12	14	352.00	340.00	10.4	4,543	0.23%
2021/01/19	11	341.95	11	342.32	341.00	0	4,462	0.00%
2021/01/18	9	346.72	9	344.67	340.50	0	4,447	0.00%
2021/01/15	16	360.84	10	365.50	351.00	6	4,417	0.14%
2021/01/14	15	366.47	17	366.62	369.00	-2	4,348	-0.05%
2021/01/13	8	371.13	9	370.39	363.50	-1	4,311	-0.02%
2021/01/12	7	357.71	11	358.36	359.00	-4	4,208	-0.10%
2021/01/11	17	370.03	10	371.20	366.00	7	4,163	0.17%
2021/01/08	31	374.03	24	366.73	360.00	7	4,151	0.17%
2021/01/07	23	356.78	23	360.02	374.50	0	4,160	0.00%
2021/01/06	27	367.81	16	366.66	340.50	11	4,013	0.27%
2021/01/05	4	344.25	7.2	345.13	364.50	-3.2	3,931	-0.08%
2021/01/04	19.2	350.31	18.5	350.46	352.50	0.7	3,893	0.02%
2020/12/31	19.1	332.27	16	335.25	334.00	3.1	3,866	0.08%
2020/12/30	7.4	295.88	8.4	301.11	312.00	-1	3,713	-0.03%
2020/12/29	7	286.50	10	289.85	284.00	-3	3,747	-0.08%
2020/12/28	17	292.94	24	292.83	285.00	-7	3,733	-0.19%
2020/12/25	2.3	284.45	3	276.17	293.50	-0.7	3,657	-0.02%
2020/12/23	2	273.00	2	273.00	273.50	0	3,593	0.00%
2020/12/22	9	281.44	10	269.25	269.50	-1	3,659	-0.03%
2020/12/21	8	278.56	7.2	278.83	282.00	0.8	3,702	0.02%
2020/12/18	11.2	284.91	12	284.17	281.00	-0.8	3,795	-0.02%
2020/12/17	16	260.81	16	258.28	274.50	0	3,674	0.00%
2020/12/16	11	266.18	24	264.73	264.00	-13	3,617	-0.36%
2020/12/15	10	265.44	8	262.31	258.00	2	3,584	0.06%
2020/12/14	15	298.17	2.5	311.00	284.00	12.5	3,535	0.35%
2020/12/11	15.6	303.23	16	310.88	315.50	-0.4	3,564	-0.01%
2020/12/10	7	291.43	5.3	289.63	287.00	1.7	3,530	0.05%
2020/12/08	1.3	294.79	0.2	306.00	305.00	1.1	3,449	0.03%
2020/12/07	0	0.00	2	279.00	279.00	-2	3,445	-0.06%
2020/12/04	0	0.00	2	274.00	274.00	-2	3,433	-0.06%
2020/12/02	0	0.00	1	300.00	300.50	-1	3,426	-0.03%
2020/12/01	0	0.00	3	305.00	315.00	-3	3,423	-0.09%
2020/11/30	1	311.00	0	0.00	312.00	1	3,420	0.03%
2020/11/27	0	0.00	1	277.00	284.00	-1	3,411	-0.03%
2020/11/26	0	0.00	1	275.00	286.00	-1	3,405	-0.03%
2020/11/25	0	0.00	1.4	288.79	284.50	-1.4	3,378	-0.04%
2020/11/24	1.4	312.30	1.2	303.67	316.00	0.2	3,341	0.01%
2020/11/23	2.2	282.09	1	287.50	287.50	1.2	3,284	0.04%
2020/11/20	13	261.69	17	257.76	261.50	-4	3,262	-0.12%
2020/11/19	19	234.18	29.1	234.74	240.50	-10.1	3,046	-0.33%
2020/11/18	23.1	207.48	25	211.90	219.00	-2	2,857	-0.07%
2020/11/17	39	199.55	89	194.80	199.50	-50	2,705	-1.85%
2020/11/16	38	174.72	31	176.44	188.00	7	2,565	0.27%
2020/11/13	18	169.28	29	171.62	171.00	-11	2,462	-0.45%
2020/11/12	8	164.63	8	164.63	163.00	0	2,413	0.00%
2020/11/11	2	164.00	3	163.17	166.00	-1	2,389	-0.04%
2020/11/10	6	161.25	5	160.20	160.50	1	2,372	0.04%
2020/11/09	23	162.76	3	164.33	164.00	20	2,354	0.85%
2020/11/06	30	164.47	18	163.94	161.00	12	2,327	0.52%
2020/11/05	16	156.16	16	155.84	156.00	0	2,277	0.00%
2020/11/04	12	152.96	9	152.94	152.50	3	2,275	0.13%
2020/11/03	14	156.54	14	155.96	155.50	0	2,273	0.00%
2020/11/02	17	150.94	17	151.94	151.00	0	2,276	0.00%
2020/10/30	7	153.43	6	155.17	151.50	1	2,343	0.04%
2020/10/29	20	153.98	21	152.74	155.00	-1	2,368	-0.04%
2020/10/28	6	153.33	6	153.33	152.50	0	2,359	0.00%
2020/10/26	3	155.50	3	157.00	153.50	0	2,353	0.00%
2020/10/23	20	163.00	0	0.00	161.00	20	2,341	0.85%
2020/10/22	12	162.54	12	161.58	163.50	0	2,357	0.00%
2020/10/21	8	163.94	11	165.27	163.00	-3	2,352	-0.13%
2020/10/20	6	162.67	6	163.00	165.00	0	2,371	0.00%
2020/10/19	10	161.90	9	161.56	163.00	1	2,389	0.04%
2020/10/16	37	168.07	14.1	166.23	161.00	22.9	2,414	0.95%
2020/10/15	34	173.00	31	173.85	173.00	3	2,377	0.13%
2020/10/14	19	167.61	14	167.50	166.50	5	2,242	0.22%
2020/10/13	29	166.74	40	167.41	168.00	-11	2,245	-0.49%
2020/10/12	15	164.77	8	165.06	163.00	7	2,176	0.32%
2020/10/08	19	168.11	29	167.36	165.00	-10	2,179	-0.46%
2020/10/07	31	163.27	27	163.46	164.00	4	2,103	0.19%
2020/10/06	22	161.11	12	158.54	163.00	10	2,091	0.48%
2020/10/05	8	153.19	8	154.31	154.50	0	1,987	0.00%
2020/09/30	5	147.10	30	146.80	149.50	-25	1,973	-1.27%
2020/09/29	16	146.84	13	147.50	144.50	3	2,013	0.15%
2020/09/28	4	148.63	3	148.33	147.50	1	2,058	0.05%
2020/09/25	9	155.72	39	155.64	148.00	-30	2,103	-1.43%
2020/09/24	12	156.42	13	156.73	158.50	-1	2,134	-0.05%
2020/09/23	18	157.50	9	155.28	155.50	9	2,255	0.40%
2020/09/22	3	147.67	3	147.83	146.50	0	2,192	0.00%
2020/09/21	3	152.50	0	0.00	153.00	3	2,191	0.14%
2020/09/18	0	0.00	1	154.00	156.50	-1	2,209	-0.05%
2020/09/17	33	153.89	2	152.25	152.50	31	2,316	1.34%
2020/09/16	25	147.74	6	151.50	151.00	19	2,413	0.79%
2020/09/15	15	146.43	21	145.31	143.50	-6	2,347	-0.26%
2020/09/14	1	137.00	1	137.50	137.50	0	2,255	0.00%
2020/09/11	1	124.50	0	0.00	125.00	1	2,236	0.04%
2020/09/09	5	126.00	3	124.00	126.00	2	2,238	0.09%
2020/09/08	4	126.50	1	126.00	126.50	3	2,244	0.13%
2020/09/07	0	0.00	1	126.50	124.00	-1	2,255	-0.04%
2020/09/04	0	0.00	3	127.00	131.50	-3	2,268	-0.13%
2020/09/03	0	0.00	3	135.00	132.00	-3	2,273	-0.13%
2020/09/02	3	134.00	3	135.00	134.00	0	2,279	0.00%
2020/08/31	1	131.50	0	0.00	131.00	1	2,344	0.04%
2020/08/28	0	0.00	1	131.50	131.00	-1	2,360	-0.04%
2020/08/27	3	130.00	5	132.70	129.50	-2	2,387	-0.08%
2020/08/26	0	0.00	1	130.50	132.50	-1	2,418	-0.04%
2020/08/25	2	131.75	5	130.40	130.00	-3	2,454	-0.12%
2020/08/24	10	130.00	10	127.00	131.00	0	2,460	0.00%
2020/08/21	0	0.00	1	121.00	125.50	-1	2,478	-0.04%
2020/08/20	1	119.50	0	0.00	118.50	1	2,474	0.04%
2020/08/19	0	0.00	2	134.75	130.50	-2	2,521	-0.08%
2020/08/18	26	137.79	24	138.65	137.00	2	2,513	0.08%
2020/08/17	0	0.00	2	146.75	147.00	-2	2,496	-0.08%
2020/08/14	3	141.67	2	142.50	143.00	1	2,516	0.04%
2020/08/13	1	141.00	0	0.00	141.00	1	2,559	0.04%
2020/08/11	1	144.00	0	0.00	143.00	1	2,663	0.04%
2020/08/10	2	150.00	2	146.00	144.00	0	2,660	0.00%
2020/08/07	1	149.00	1	153.00	148.00	0	2,650	0.00%
2020/08/06	7	151.57	7	152.79	151.50	0	2,640	0.00%
2020/08/05	7	156.21	11	156.18	156.50	-4	2,620	-0.15%
2020/08/04	1.1	145.09	4	147.00	151.50	-2.9	2,551	-0.11%
2020/08/03	1	145.00	0	0.00	143.50	1	2,522	0.04%
2020/07/31	3	144.50	3	146.00	145.00	0	2,534	0.00%
2020/07/30	2	145.75	1	145.50	147.00	1	2,529	0.04%
2020/07/29	1	142.50	4	141.50	142.50	-3	2,519	-0.12%
2020/07/28	7	140.29	8	140.94	138.00	-1	2,517	-0.04%
2020/07/27	4	140.25	6	140.50	139.50	-2	2,520	-0.08%
2020/07/24	19	146.76	17	147.21	143.50	2	2,526	0.08%
2020/07/23	24	147.13	31	147.03	147.00	-7	2,487	-0.28%
2020/07/22	22	151.61	20	150.60	151.00	2	2,461	0.08%
2020/07/21	4	146.00	5	145.50	146.00	-1	2,410	-0.04%
2020/07/20	2	139.00	1	140.00	138.50	1	2,387	0.04%
2020/07/17	0	0.00	11	145.86	142.50	-11	2,376	-0.46%
2020/07/16	16	144.31	18	144.08	144.50	-2	2,339	-0.09%
2020/07/15	16	144.56	3	146.00	142.00	13	2,307	0.56%
2020/07/14	2	154.00	0	0.00	146.50	2	2,275	0.09%
2020/07/13	3	150.33	3	152.50	151.50	0	2,239	0.00%
2020/07/10	10	163.00	10	160.20	158.00	0	2,195	0.00%
2020/07/09	4	165.75	5	165.60	164.00	-1	2,164	-0.05%
2020/07/08	8	167.50	5	166.90	163.00	3	2,128	0.14%
2020/07/07	12	161.83	10	161.95	161.00	2	2,066	0.10%
2020/07/06	15	170.47	13	170.19	169.50	2	1,994	0.10%
2020/07/03	10	165.55	24	165.92	167.50	-14	1,917	-0.73%
2020/07/02	39	155.94	39	156.95	159.00	0	1,784	0.00%
2020/07/01	1	144.00	4	145.63	148.50	-3	1,554	-0.19%
2020/06/30	2	134.25	3	135.00	135.00	-1	1,472	-0.07%
2020/06/29	22	133.07	11	133.09	132.50	11	1,449	0.76%
2020/06/24	36	138.56	32	138.16	139.50	4	1,403	0.28%
2020/06/23	25	133.84	17	133.76	134.00	8	1,274	0.63%
2020/06/22	7	128.57	6	128.25	130.00	1	1,125	0.09%
2020/06/19	1	123.50	0	0.00	121.50	1	1,061	0.09%
2020/06/17	0	0.00	1	119.50	119.50	-1	1,061	-0.09%
2020/06/09	0	0.00	2	130.00	128.00	-2	1,076	-0.19%
2020/06/08	4	134.25	5	131.70	130.00	-1	1,087	-0.09%
2020/06/05	1	128.00	2	128.75	129.00	-1	1,033	-0.10%
2020/06/04	0	0.00	6	129.08	127.00	-6	1,035	-0.58%
2020/06/03	6	131.33	1	131.50	129.50	5	1,022	0.49%
2020/06/02	1	129.50	0	0.00	127.50	1	991	0.10%
2020/06/01	1	127.00	4	130.25	130.50	-3	960	-0.31%
2020/05/29	1	125.00	1	123.50	123.50	0	920	0.00%
2020/05/28	1	129.00	0	0.00	123.50	1	914	0.11%
2020/05/27	1	128.00	0	0.00	126.50	1	886	0.11%
2020/05/26	5	128.10	4.2	128.02	128.50	0.8	877	0.09%
2020/05/21	5	120.20	1	120.50	120.00	4	786	0.51%
2020/05/20	0	0.00	2	120.25	120.00	-2	756	-0.26%
2020/05/19	11	115.09	10	116.75	116.00	1	711	0.14%
2020/05/18	2	106.50	1	111.50	111.50	1	617	0.16%
2020/05/15	0	0.00	2	101.25	101.50	-2	614	-0.33%
2020/05/11	0	0.00	1	107.00	109.00	-1	622	-0.16%
2020/05/06	0	0.00	1	104.00	106.00	-1	622	-0.16%
2020/05/04	2	107.50	0	0.00	106.00	2	645	0.31%
2020/04/29	2	103.50	1	101.50	104.50	1	669	0.15%
2020/04/28	1	95.20	0	0.00	95.40	1	661	0.15%
2020/04/24	2	92.90	0	0.00	93.30	2	688	0.29%
2020/04/23	1	93.10	2	92.40	92.40	-1	708	-0.14%
2020/04/22	1	92.00	2	90.65	92.00	-1	738	-0.14%
2020/04/14	0	93.00	0	0.00	92.40	0	759	0.00%
2020/04/13	0	90.00	0	0.00	89.00	0	765	0.00%
2020/04/07	0	0.00	2	88.35	90.00	-2	825	-0.24%
2020/03/30	0	0.00	2	81.60	81.80	-2	868	-0.23%
2020/03/27	2	84.15	0	0.00	81.80	2	866	0.23%
2020/03/26	1	81.70	0	0.00	81.50	1	867	0.12%
2020/03/25	2	81.55	0	0.00	80.80	2	877	0.23%
2020/03/24	2	78.80	2	77.75	77.00	0	879	0.00%
2020/03/23	0	0.00	3	71.53	74.50	-3	907	-0.33%
2020/03/17	1	74.40	0	0.00	77.20	1	1,024	0.10%
2020/03/16	0	0.00	1	80.10	77.00	-1	1,018	-0.10%
2020/03/13	1	84.50	0	0.00	85.40	1	1,017	0.10%
2020/03/12	0	0.00	1	96.50	92.30	-1	1,031	-0.10%
2020/03/11	1	106.00	2	103.00	102.50	-1	1,043	-0.10%
2020/03/05	1	107.50	0	0.00	108.00	1	1,177	0.08%
2020/03/04	0	0.00	1	105.00	106.00	-1	1,175	-0.09%
2020/03/03	0	0.00	3	107.00	107.00	-3	1,175	-0.26%
2020/03/02	3	105.50	0	0.00	103.50	3	1,170	0.26%
2020/02/27	0	0.00	2.1	109.85	106.50	-2.1	1,162	-0.18%
2020/02/24	0	0.00	1	114.00	114.00	-1	1,129	-0.09%
2020/02/21	0.2	117.00	0	0.00	116.50	0.2	1,128	0.02%
2020/02/18	2	117.50	0	0.00	116.50	2	1,127	0.18%
2020/02/14	0	0.00	5	119.80	121.00	-5	1,115	-0.45%
2020/02/11	0	0.00	4	117.13	117.50	-4	1,120	-0.36%
2020/02/10	0	116.50	0	0.00	115.00	0	1,141	0.00%
2020/02/04	2	118.25	0	0.00	120.00	2	1,102	0.18%
2020/02/03	0	118.00	0	0.00	117.00	0	1,075	0.00%
2020/01/31	0	0.00	1	117.50	119.50	-1	1,063	-0.09%
2020/01/20	3	136.00	1	135.00	133.50	2	1,102	0.18%
2020/01/16	2	135.25	5	134.40	134.00	-3	1,144	-0.26%
2020/01/14	0	0.00	4	129.25	131.00	-4	1,125	-0.36%
2020/01/13	0	0.00	28	126.23	127.50	-28	1,119	-2.50%
2020/01/10	17	126.21	0	0.00	126.50	17	1,123	1.51%
2020/01/09	10	126.00	1	127.00	128.00	9	1,133	0.79%
2020/01/08	0	0.00	5	124.50	125.50	-5	1,138	-0.44%
2020/01/07	5	127.00	10	126.50	126.00	-5	1,168	-0.43%
2020/01/06	10	129.40	1	128.50	129.00	9	1,202	0.75%
2020/01/03	23	132.02	45	130.33	129.00	-22	1,205	-1.83%
2020/01/02	1	133.00	2	133.25	133.50	-1	1,181	-0.08%
2019/12/31	6	132.58	4	134.38	132.00	2	1,197	0.17%
2019/12/30	1	132.00	0	0.00	132.00	1	1,195	0.08%
2019/12/27	1	134.00	0	0.00	132.00	1	1,189	0.08%
2019/12/26	11	132.14	0	0.00	131.00	11	1,170	0.94%
2019/12/25	5	129.50	1	128.50	129.50	4	1,151	0.35%
2019/12/24	10	129.25	0	0.00	128.00	10	1,149	0.87%
2019/12/23	1	131.00	0	0.00	128.50	1	1,150	0.09%
2019/12/20	2	131.25	0	0.00	130.50	2	1,144	0.17%
2019/12/19	2	132.00	1	132.00	132.00	1	1,139	0.09%
2019/12/18	1	131.50	1	134.00	131.00	0	1,134	0.00%
2019/12/13	2	130.00	0	0.00	127.00	2	1,064	0.19%
2019/12/12	9	131.94	12	131.88	132.00	-3	1,024	-0.29%
2019/12/10	1	127.00	0	0.00	127.00	1	994	0.10%
2019/12/09	8	128.63	1	131.00	127.50	7	999	0.70%
2019/12/06	1	127.50	0	0.00	127.50	1	979	0.10%
2019/12/04	3	126.00	1	124.50	124.00	2	943	0.21%
2019/12/03	0	0.00	4	123.38	127.50	-4	859	-0.47%
2019/11/26	1	117.50	0	0.00	117.00	1	902	0.11%
2019/11/12	0	0.00	1	115.50	116.00	-1	1,023	-0.10%
2019/11/11	3	115.00	0	0.00	114.50	3	1,035	0.29%
2019/11/06	0	0.00	2	127.00	125.50	-2	1,036	-0.19%
2019/11/01	0	0.00	3	125.33	127.00	-3	1,068	-0.28%
2019/10/30	0	0.00	2	128.00	129.50	-2	1,082	-0.18%
2019/10/29	6	131.33	3	129.67	129.50	3	1,080	0.28%
2019/10/28	0	0.00	1	127.50	129.00	-1	1,053	-0.09%
2019/10/25	3	129.67	4	129.25	127.00	-1	1,051	-0.10%
2019/10/24	1	124.00	0	0.00	125.00	1	1,015	0.10%
2019/10/21	3	125.50	1	126.50	125.00	2	1,134	0.18%
2019/10/18	1	125.50	0	0.00	126.00	1	1,178	0.08%
2019/10/16	1	126.50	4	125.13	124.00	-3	1,213	-0.25%
2019/10/15	4	126.50	0.1	124.50	125.50	3.9	1,210	0.32%
2019/10/14	2	124.25	2	125.50	126.00	0	1,182	0.00%
2019/10/09	2	118.00	0	0.00	118.50	2	1,155	0.17%
2019/10/07	1	125.00	1	122.50	122.00	0	1,195	0.00%
2019/10/04	1	120.00	0	0.00	121.50	1	1,229	0.08%
2019/09/16	2	114.75	2	115.25	116.00	0	1,404	0.00%
2019/09/11	0.1	120.00	0	0.00	119.50	0.1	1,398	0.00%
2019/09/06	1	126.00	0	0.00	125.00	1	1,384	0.07%
2019/09/04	0	0.00	1	127.50	128.50	-1	1,391	-0.07%
2019/09/03	1	125.00	0	0.00	124.00	1	1,414	0.07%
2019/08/28	0.1	125.00	0	0.00	124.50	0.1	1,360	0.00%
2019/08/26	2	122.00	3	119.67	122.00	-1	1,343	-0.07%
2019/08/22	0	123.50	0	0.00	123.50	0	1,348	0.00%
2019/08/20	1	120.00	1	123.00	121.00	0	1,373	0.00%
2019/08/19	3	121.17	2	122.50	121.50	1	1,450	0.07%
2019/08/16	0	119.50	1	118.50	118.50	-1	1,502	-0.07%
2019/08/15	5	115.00	5	114.00	116.50	0	1,502	0.00%
2019/08/14	3	121.50	3	121.50	119.00	0	1,498	0.00%
2019/08/06	0	0.00	1	118.00	122.00	-1	1,495	-0.07%
2019/08/02	6	127.58	7	128.64	127.50	-1	1,484	-0.07%
2019/08/01	5	130.50	5	131.10	131.00	0	1,474	0.00%
2019/07/31	6	133.50	6	132.50	132.00	0	1,461	0.00%
2019/07/30	4	131.38	1	131.00	131.50	3	1,460	0.21%
2019/07/29	1	139.00	2	137.50	136.00	-1	1,442	-0.07%
2019/07/26	12	137.17	11	136.64	137.00	1	1,452	0.07%
2019/07/25	20	146.38	16	144.75	140.00	4	1,418	0.28%
2019/07/23	0	0.00	1	143.00	138.00	-1	1,312	-0.08%
2019/07/22	8	139.25	8	140.94	142.50	0	1,297	0.00%
2019/07/19	0	0.00	6.1	135.24	134.50	-6.1	1,254	-0.48%
2019/07/18	8	133.44	11	132.91	134.00	-3	1,247	-0.24%
2019/07/16	0	0.00	1	129.00	129.50	-1	1,252	-0.08%
2019/07/12	0	0.00	1	130.00	127.50	-1	1,280	-0.08%
2019/07/11	1	129.50	1	130.50	127.50	0	1,276	0.00%
2019/07/10	0	0.00	1	124.00	130.00	-1	1,241	-0.08%
2019/07/08	12	122.00	16	120.16	120.50	-4	1,216	-0.33%
2019/07/03	3	118.67	0	0.00	117.00	3	1,252	0.24%
2019/07/02	1	120.00	14	119.96	122.00	-13	1,243	-1.05%
2019/07/01	12	119.50	2	119.25	120.00	10	1,247	0.80%
2019/06/28	0	0.00	18.1	120.11	121.00	-18.1	1,242	-1.45%
2019/06/27	10	119.50	5	119.00	119.00	5	1,242	0.40%
2019/06/26	0	0.00	7.1	116.49	116.00	-7.1	1,203	-0.59%
2019/06/25	1	109.50	0	0.00	109.50	1	1,193	0.08%
2019/06/21	2	113.50	3	116.17	114.00	-1	1,263	-0.08%
2019/06/20	10	115.00	0.1	115.00	114.50	10	1,280	0.78%
2019/06/18	2	111.00	0.1	112.50	111.50	2	1,385	0.14%
2019/06/14	9	108.33	0	0.00	108.00	9	1,473	0.61%
2019/06/13	0.2	110.00	0	0.00	110.00	0.2	1,476	0.01%
2019/06/11	8	109.75	0	0.00	108.50	8	1,521	0.53%
2019/06/10	0	0.00	3	105.67	106.00	-3	1,485	-0.20%
2019/06/05	2	100.00	2	102.00	100.50	0	1,487	0.00%
2019/06/04	2	100.00	3	99.90	100.00	-1	1,491	-0.07%
2019/06/03	1	102.50	0	0.00	100.50	1	1,502	0.07%
2019/05/31	0	0.00	2	106.50	105.00	-2	1,503	-0.13%
2019/05/30	0	0.00	1	104.00	104.00	-1	1,492	-0.07%
2019/05/29	1	102.50	1	102.50	102.50	0	1,486	0.00%
2019/05/28	2.1	104.02	0	0.00	104.00	2.1	1,483	0.14%
2019/05/27	0	0.00	1	106.00	105.00	-1	1,518	-0.07%
2019/05/24	2.1	112.93	1	109.00	108.00	1.1	1,501	0.07%
2019/05/23	1	112.50	1	109.50	113.00	0	1,419	0.00%
2019/05/17	1	103.00	5	98.50	100.50	-4	1,408	-0.28%
2019/05/15	1	107.50	4	107.00	106.00	-3	1,400	-0.21%
2019/05/14	0	0.00	0	111.50	111.50	0	1,404	0.00%
2019/05/13	0	0.00	0	112.00	109.50	0	1,430	0.00%
2019/05/10	0	0.00	4	109.50	110.50	-4	1,443	-0.28%
2019/05/09	4	115.88	0	0.00	112.00	4	1,444	0.28%
2019/05/08	0	0.00	0	118.00	116.50	0	1,498	0.00%
2019/05/07	1	118.00	0.1	118.00	118.00	1	1,515	0.06%
2019/05/06	1	115.50	1	117.00	115.50	0	1,546	0.00%
2019/05/03	1	117.00	3	120.83	121.50	-2	1,576	-0.13%
2019/04/30	1.2	110.91	0	0.00	112.50	1.2	1,737	0.07%
2019/04/29	1	110.00	0	0.00	111.50	1	1,759	0.06%
2019/04/26	2	116.75	2	116.50	115.00	0	1,804	0.00%
2019/04/25	0	0.00	3	117.50	119.00	-3	1,869	-0.16%
2019/04/24	1	116.50	10	120.00	117.50	-9	1,969	-0.46%
2019/04/22	3	120.67	1	121.50	120.50	2	2,146	0.09%
2019/04/19	3	121.00	1.1	120.61	120.50	1.9	2,127	0.09%
2019/04/18	0	0.00	1	117.50	117.00	-1	2,096	-0.05%
2019/04/15	0	0.00	1	116.00	115.00	-1	2,071	-0.05%
2019/04/11	1	113.00	1	114.50	112.50	0	2,025	0.00%
2019/04/10	1	119.00	0	0.00	119.00	1	1,991	0.05%
2019/04/09	10	118.50	0	0.00	118.00	10	1,983	0.50%
2019/04/08	1	122.50	1	122.50	123.00	0	1,969	0.00%
2019/04/03	1	121.50	0	0.00	121.00	1	1,953	0.05%
2019/04/02	1	121.50	0	0.00	120.50	1	1,934	0.05%
2019/03/29	0	0.00	3	117.00	117.00	-3	1,892	-0.16%
2019/03/28	0	0.00	2	118.00	117.50	-2	1,889	-0.11%
2019/03/27	19	125.66	16	121.75	120.50	3	1,873	0.16%
2019/03/26	0	0.00	4	119.50	119.50	-4	1,800	-0.22%
2019/03/22	1	123.50	6	117.83	121.00	-5	1,761	-0.28%
2019/03/21	26	122.60	9	122.33	122.00	17	1,721	0.99%
2019/03/20	2	114.25	1	118.00	118.50	1	1,631	0.06%
2019/03/18	0	0.00	3	106.00	106.00	-3	1,539	-0.19%
2019/03/15	3	110.33	1	110.00	106.50	2	1,545	0.13%
2019/03/14	3	107.17	1	106.50	107.00	2	1,505	0.13%
2019/03/11	0	0.00	1	107.00	104.50	-1	1,498	-0.07%
2019/03/08	2	100.40	1	100.50	102.00	1	1,493	0.07%
2019/03/07	0	0.00	4	102.75	102.00	-4	1,523	-0.26%
2019/03/06	3	107.83	0	0.00	106.50	3	1,513	0.20%
2019/02/26	4	107.88	2	110.50	104.50	2	1,502	0.13%
2019/02/25	0	103.00	0	0.00	103.50	0	1,452	0.00%
2019/02/21	1	104.00	2	105.50	103.50	-1	1,446	-0.07%
2019/02/20	0	0.00	2	106.00	104.50	-2	1,438	-0.14%
2019/02/19	10	107.20	5	106.80	105.50	5	1,429	0.35%
2019/02/18	3	103.83	0	0.00	103.00	3	1,380	0.22%
2019/02/14	0	0.00	2	102.50	103.50	-2	1,358	-0.15%
2019/02/13	2	107.75	1	107.50	104.50	1	1,363	0.07%
2019/02/12	2	105.25	7	105.43	105.50	-5	1,341	-0.37%
2019/02/11	2	102.75	0	0.00	102.00	2	1,307	0.15%
2019/01/30	2	100.00	1	101.00	100.00	1	1,287	0.08%
2019/01/29	6	102.58	1	103.00	101.00	5	1,278	0.39%
2019/01/28	1	100.00	4	98.50	99.00	-3	1,221	-0.25%
2019/01/25	4	101.63	3	101.17	100.50	1	1,219	0.08%
2019/01/24	3	100.67	4	99.88	99.60	-1	1,185	-0.08%
2019/01/23	19	99.60	19	100.10	98.20	0	1,153	0.00%
2019/01/22	8	98.21	9	98.37	101.50	-1	1,070	-0.09%
2019/01/21	1	95.10	1	96.60	95.00	0	1,000	0.00%
2019/01/18	1	98.10	0	0.00	96.50	1	984	0.10%
2019/01/17	12.1	101.00	11	102.72	95.90	1.1	934	0.12%
2019/01/16	15	106.07	17	106.62	106.50	-2	868	-0.23%
2019/01/15	7	102.93	5	104.50	108.00	2	776	0.26%
2019/01/14	4	91.38	2	97.85	98.20	2	690	0.29%
2019/01/11	0	0.00	5	86.60	89.30	-5	597	-0.84%
2019/01/10	1	82.50	0	0.00	81.20	1	576	0.17%
2019/01/09	1	81.50	1	81.50	80.60	0	574	0.00%
2019/01/08	2	81.00	2	80.50	80.70	0	571	0.00%
2019/01/07	2	80.85	0	0.00	80.90	2	573	0.35%
2018/12/22	0	0.00	1	76.00	76.00	-1	581	-0.17%
2018/12/18	1	77.80	0	0.00	76.80	1	560	0.18%
2018/12/13	3	82.50	2	80.60	81.00	1	553	0.18%
2018/12/12	4	81.50	10	81.32	82.30	-6	551	-1.09%
2018/12/11	0	0.00	2	78.75	78.60	-2	544	-0.37%
2018/12/10	2	81.85	1	79.60	77.00	1	546	0.18%
2018/12/04	2	81.50	2	84.00	81.80	0	550	0.00%
2018/12/03	2	81.60	2	82.60	81.50	0	549	0.00%
2018/11/30	7	84.91	0	0.00	79.00	7	538	1.30%
2018/11/13	2	64.10	3	63.10	67.00	-1	444	-0.23%
2018/11/12	4	69.73	4	66.98	66.70	0	446	0.00%
2018/11/09	0	0.00	3	66.87	67.10	-3	450	-0.67%
2018/11/07	3	69.30	4	68.87	69.60	-1	453	-0.22%
2018/11/02	0	0.00	2	73.30	72.00	-2	479	-0.42%
2018/10/30	8	61.40	8	60.80	61.00	0	491	0.00%
2018/10/29	1	61.40	1	62.70	60.00	0	492	0.00%
2018/10/26	2	65.45	1	68.10	63.10	1	473	0.21%
2018/10/23	3	72.97	1	77.50	71.00	2	458	0.44%
2018/10/19	1	78.00	1	77.20	78.00	0	459	0.00%
2018/10/17	1	83.80	0	0.00	83.00	1	463	0.22%
2018/09/14	0	0.00	3	99.00	98.40	-3	509	-0.59%
2018/09/13	3	96.80	0	0.00	96.00	3	506	0.59%
2018/08/24	0	0.00	1	118.00	117.00	-1	530	-0.19%
2018/08/20	0.2	123.00	0	0.00	122.00	0.2	552	0.03%
2018/08/17	1	120.00	0	0.00	119.50	1	553	0.18%
2018/08/09	1	147.00	1	145.00	141.00	0	527	0.00%
2018/08/08	1	149.00	1	146.00	144.00	0	516	0.00%
2018/08/06	0	0.00	2	144.00	143.00	-2	518	-0.39%
2018/08/03	2	139.50	0	0.00	140.00	2	541	0.37%
2018/08/02	0	0.00	5	130.10	130.00	-5	539	-0.93%
2018/07/27	1	138.00	1	138.00	137.50	0	537	0.00%
2018/07/26	2	135.75	2	135.75	133.00	0	531	0.00%
2018/07/11	1	129.00	3	129.33	130.00	-2	638	-0.31%
2018/07/02	1	127.00	0	0.00	127.00	1	746	0.13%
2018/06/29	1	124.50	1	126.00	126.00	0	767	0.00%
2018/06/28	1	121.00	0	0.00	120.50	1	798	0.13%
2018/06/14	1	138.50	0	0.00	136.00	1	1,436	0.07%
2018/06/08	3	143.50	2	146.25	144.00	1	1,428	0.07%
2018/06/01	0	0.00	1	134.50	135.00	-1	1,485	-0.07%
2018/05/30	0	0.00	1	131.00	134.00	-1	1,515	-0.07%
2018/05/29	0	0.00	1	133.00	133.00	-1	1,515	-0.07%
2018/05/28	3	142.50	0	0.00	139.50	3	1,503	0.20%
2018/05/25	1	142.00	1	141.00	141.50	0	1,497	0.00%
2018/05/23	3	141.00	1	140.00	139.00	2	1,496	0.13%
2018/05/22	3	142.33	0	0.00	139.50	3	1,493	0.20%
2018/05/21	0	0.00	1	137.00	136.00	-1	1,486	-0.07%
2018/05/15	1.1	135.00	1	135.00	132.50	0.1	1,505	0.01%
2018/05/14	1	132.00	2	133.50	132.00	-1	1,510	-0.07%
2018/05/11	2.1	148.14	2	150.50	138.50	0.1	1,495	0.01%
2018/05/10	1	145.00	0	0.00	146.50	1	1,451	0.07%
2018/05/07	1	137.00	1	136.00	133.00	0	1,453	0.00%
2018/04/26	0	0.00	1	142.50	138.00	-1	1,528	-0.07%
2018/04/25	1	151.50	0	0.00	148.50	1	1,517	0.07%
2018/04/24	0	0.00	2	142.75	149.00	-2	1,511	-0.13%
2018/04/23	1	158.00	1	154.50	151.50	0	1,492	0.00%
2018/04/19	1	166.00	0	0.00	158.00	1	1,479	0.07%
2018/04/18	1	166.50	1	167.00	162.00	0	1,454	0.00%
2018/04/11	0	0.00	1.1	176.05	176.50	-1.1	1,359	-0.08%
2018/04/10	2	179.75	0	0.00	178.00	2	1,349	0.15%
2018/04/03	2	182.50	2	193.25	182.50	0	1,345	0.00%
2018/04/02	1	190.50	2	189.75	190.50	-1	1,340	-0.07%
2018/03/31	2	184.25	1	190.00	192.50	1	1,364	0.07%
2018/03/30	1	175.00	1	175.00	175.00	0	1,345	0.00%
2018/03/29	1	177.00	1	174.50	175.00	0	1,339	0.00%
2018/03/28	3	173.33	4	174.38	173.00	-1	1,349	-0.07%
2018/03/27	3	165.50	8	167.56	169.50	-5	1,264	-0.40%
2018/03/26	6	167.75	2.2	165.48	168.50	3.9	1,194	0.32%
2018/03/23	15	155.43	12	159.67	161.50	3	1,054	0.28%
2018/03/22	1	148.00	0	0.00	147.00	1	941	0.11%
2018/03/21	0	0.00	12	133.33	137.50	-12	840	-1.43%
2018/03/19	0.2	123.50	0	0.00	123.50	0.2	796	0.02%
2018/03/15	0	0.00	1	125.50	126.00	-1	787	-0.13%
2018/03/12	1	119.00	0	0.00	119.00	1	778	0.13%
2018/03/09	1	125.00	0	0.00	122.00	1	773	0.13%
2018/03/08	6	127.92	0	0.00	126.00	6	771	0.78%
2018/03/07	2	131.00	14	129.21	126.00	-12	758	-1.58%
2018/03/06	2	125.00	2	123.00	125.00	0	707	0.00%
2018/03/05	2	115.00	0	0.00	114.00	2	699	0.29%
2018/02/09	0	0.00	1	96.80	98.20	-1	723	-0.14%
2018/02/06	7	108.86	0	0.00	107.50	7	714	0.98%
2018/01/24	1	120.50	2	124.00	123.00	-1	590	-0.17%
2018/01/23	0	0.00	4	127.75	121.50	-4	585	-0.68%
2018/01/22	0	0.00	2	126.00	124.00	-2	576	-0.35%
2018/01/19	2	120.00	0	0.00	119.00	2	569	0.35%
2018/01/18	0	0.00	2	120.00	120.00	-2	569	-0.35%
2018/01/17	1	116.50	1	119.00	116.50	0	577	0.00%
2018/01/11	3	115.67	5	114.90	116.00	-2	588	-0.34%
2018/01/10	1	122.50	0	0.00	122.00	1	583	0.17%
2018/01/09	1	124.50	0	0.00	123.50	1	579	0.17%
2018/01/08	6	130.67	2	129.50	126.00	4	575	0.70%
2018/01/04	1	132.00	0	0.00	131.00	1	564	0.18%