台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    41.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.19%
  • 成交量
    625
  • 產業
    上櫃 生技醫療類股▼0.56%
  • 714人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高端疫苗 (6547)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30141.70841.6441.50-7737-0.95%
2024/10/2500.00142.5542.55-1755-0.13%
2024/10/24142.9500.0042.8517860.13%
2024/10/2200.00143.0042.50-1796-0.13%
2024/10/21142.70143.0042.9508170.00%
2024/10/180.142.8000.0042.200.18340.01%
2024/10/150.143.90243.8543.30-1.9891-0.21%
2024/10/1400.000.343.8043.70-0.3895-0.04%
2024/10/1100.00144.1544.15-1903-0.11%
2024/10/0400.00244.7044.30-2939-0.21%
2024/10/010.245.0000.0045.050.29400.02%
2024/09/3000.00145.3045.20-1955-0.10%
2024/09/2600.00144.9544.85-11,012-0.10%
2024/09/250.145.5000.0045.450.11,0670.00%
2024/09/240.245.1500.0045.200.21,1060.02%
2024/09/230.145.90146.1545.65-0.91,126-0.08%
2024/09/18246.83147.9546.8011,1490.09%
2024/09/13146.7000.0046.6011,1650.09%
2024/09/0500.00147.4047.45-11,255-0.08%
2024/09/030.249.0000.0048.800.21,2750.01%
2024/08/3000.002.549.1649.60-2.51,286-0.19%
2024/08/2800.00248.6548.30-21,294-0.15%
2024/08/2200.00149.0048.90-11,328-0.08%
2024/08/2000.001.248.2048.65-1.21,343-0.09%
2024/08/15246.3500.0046.3521,3230.15%
2024/08/1400.00146.3045.75-11,331-0.08%
2024/08/1300.001.146.8746.30-1.11,338-0.08%
2024/08/08143.600.143.5043.900.91,3420.07%
2024/08/070.444.00243.8344.10-1.61,365-0.12%
2024/08/0600.000.441.3041.55-0.41,348-0.03%
2024/08/05441.53141.0541.0531,3220.23%
2024/08/020.346.6700.0045.600.31,2990.02%
2024/07/31146.4000.0046.7511,3160.08%
2024/07/30145.75146.0047.2001,3180.00%
2024/07/29047.6300.0046.0001,3140.00%
2024/07/26348.050.848.1548.502.21,2860.17%
2024/07/23248.90348.6248.70-11,288-0.08%
2024/07/222.148.70448.1848.05-1.91,291-0.15%
2024/07/190.149.3700.0048.700.11,2750.00%
2024/07/181449.991.149.9649.7012.91,2711.01%
2024/07/161.150.91351.2050.80-1.91,231-0.15%
2024/07/15551.440.451.6051.304.61,2430.37%
2024/07/11151.5000.0051.3011,2630.08%
2024/07/10153.400.453.0152.800.61,2690.05%
2024/07/09252.95152.4052.5011,2850.08%
2024/07/0800.00154.0053.60-11,271-0.08%
2024/07/0500.00153.5053.50-11,273-0.08%
2024/07/03253.95154.0053.5011,2730.08%
2024/07/02454.55754.4054.20-31,260-0.24%
2024/07/019.156.256.656.2656.302.51,2280.20%
2024/06/2800.002.653.9155.00-2.61,182-0.22%
2024/06/272.153.31253.6053.000.11,1520.00%
2024/06/261.153.181.152.9752.7001,1310.00%
2024/06/250.151.3900.0051.800.11,1180.01%
2024/06/24152.0000.0051.8011,1240.09%
2024/06/21252.30052.3052.2021,1310.18%
2024/06/2000.00553.2653.10-51,125-0.44%
2024/06/190.152.400.452.3052.30-0.31,155-0.03%
2024/06/18452.4000.0052.2041,1560.35%
2024/06/1700.00653.2353.70-61,145-0.52%
2024/06/14150.9000.0051.3011,1190.09%
2024/06/13351.0700.0050.8031,1170.27%
2024/06/0700.00151.4051.60-11,135-0.09%
2024/06/060.150.5000.0050.300.11,1430.00%
2024/06/03151.6000.0051.3011,2340.08%
2024/05/31251.65251.8052.1001,2380.00%
2024/05/300.251.0100.0050.300.21,2360.02%
2024/05/27250.80150.9051.0011,2450.08%
2024/05/24552.00251.7051.6031,2340.24%
2024/05/1700.00854.4054.70-81,260-0.63%
2024/05/1500.00352.6052.40-31,258-0.24%
2024/05/13154.30155.0052.9001,3970.00%
2024/05/0900.00154.0053.60-11,389-0.07%
2024/05/08254.00154.2053.8011,3920.07%
2024/05/07352.9300.0053.0031,3960.21%
2024/05/06154.4000.0053.6011,3960.07%
2024/05/0300.000.152.7052.40-0.11,392-0.01%
2024/05/02552.20052.3052.3051,4090.35%
2024/04/3000.000.252.0051.60-0.21,406-0.01%
2024/04/2900.001.251.0452.00-1.21,408-0.08%
2024/04/261.151.3200.0051.301.11,4110.08%
2024/04/2500.001.152.8652.00-1.11,455-0.07%
2024/04/24751.935.152.4752.5021,4680.13%
2024/04/2200.00249.1049.15-21,492-0.13%
2024/04/19348.4000.0048.5031,5440.19%
2024/04/18250.50150.6050.2011,5680.06%
2024/04/17551.805.451.4051.30-0.41,615-0.03%
2024/04/162048.70148.7548.50191,6021.19%
2024/04/152051.40651.1850.70141,5850.88%
2024/04/1200.00152.4052.20-11,571-0.06%
2024/04/11352.07252.0052.1011,5840.06%
2024/04/10153.2000.0053.0011,5830.06%
2024/04/0900.000.252.1052.10-0.21,581-0.01%
2024/04/0300.001052.0051.80-101,598-0.63%
2024/04/02252.00252.0052.4001,5960.00%
2024/04/01252.9000.0052.9021,5870.13%
2024/03/29952.06152.2052.0081,5810.51%
2024/03/2700.00452.1052.40-41,586-0.25%
2024/03/26452.00452.6552.0001,5960.00%
2024/03/25052.9000.0053.5001,5960.00%
2024/03/220.152.1000.0053.000.11,5970.00%
2024/03/210.153.5000.0053.100.11,5720.01%
2024/03/20053.8000.0053.9001,5850.00%
2024/03/19153.8000.0053.3011,5960.06%
2024/03/1800.002.554.5454.00-2.51,598-0.16%
2024/03/15155.40254.5554.80-11,612-0.06%
2024/03/14254.05453.6854.00-21,693-0.12%
2024/03/13355.70154.3054.0021,7020.12%
2024/03/111.156.0500.0055.201.11,7330.06%
2024/03/08457.7800.0057.5041,7600.23%
2024/03/07158.10159.6059.3001,8060.00%
2024/03/0400.00160.0060.00-11,813-0.06%
2024/03/010.160.96561.3060.80-51,815-0.27%
2024/02/27161.1000.0061.4011,8540.05%
2024/02/23260.9000.0060.6021,8540.11%
2024/02/20663.080.862.6062.305.21,8620.28%
2024/02/1900.00162.8062.90-11,888-0.05%
2024/02/16561.20462.0362.5011,8900.05%
2024/02/152662.29462.8061.80221,8901.16%
2024/02/052464.97865.1065.30161,8700.86%
2024/02/02159.2000.0060.1011,7860.06%
2024/01/31160.2000.0060.2011,7940.06%
2024/01/292.161.19461.0061.30-1.91,820-0.10%
2024/01/261.161.38160.9060.900.11,8250.00%
2024/01/25161.4000.0061.4011,8170.06%
2024/01/230.163.0000.0063.300.11,8070.00%
2024/01/17668.70568.7667.2011,7640.06%
2024/01/16167.40168.0067.0001,7410.00%
2024/01/15168.60469.5068.60-31,750-0.17%
2024/01/12667.77268.1068.0041,7050.23%
2024/01/11765.56564.5665.3021,6830.12%
2024/01/10668.42168.0068.2051,6660.30%
2024/01/0900.001167.7067.10-111,676-0.66%
2024/01/08268.50168.9068.4011,6880.06%
2024/01/0500.009.568.6769.10-9.51,705-0.56%
2024/01/0400.00467.5367.70-41,713-0.23%
2024/01/032.268.74168.6068.301.21,7680.07%
2024/01/0200.001.169.4668.50-1.11,817-0.06%
2023/12/2900.00570.0270.10-51,808-0.28%
2023/12/28369.93170.0070.0021,8190.11%
2023/12/2600.00369.4069.90-31,907-0.16%
2023/12/2500.000.368.8069.00-0.31,917-0.02%
2023/12/2200.00169.7069.40-11,926-0.05%
2023/12/21369.70270.6569.4011,9380.05%
2023/12/2000.00170.1069.80-11,939-0.05%
2023/12/192.269.39168.9069.201.21,9420.06%
2023/12/1800.00170.2069.30-11,946-0.05%
2023/12/15169.700.369.8069.700.71,9460.03%
2023/12/1400.002.170.2169.70-2.11,953-0.11%
2023/12/130.171.00370.7470.40-31,948-0.15%
2023/12/12171.00171.4070.6001,9710.00%
2023/12/1119.172.75271.7071.1017.11,9810.86%
2023/12/08275.401175.4075.80-91,950-0.46%
2023/12/07376.334.275.1375.00-1.21,977-0.06%
2023/12/06475.4515.575.0974.80-11.52,015-0.57%
2023/12/052674.8714.174.4275.9011.92,0260.59%
2023/12/041675.2822.575.0074.80-6.51,996-0.33%
2023/12/01573.182072.8572.70-151,987-0.75%
2023/11/301871.72571.6871.90132,0960.62%
2023/11/29171.0000.0071.0012,2340.04%
2023/11/28169.902.370.2770.70-1.32,705-0.05%
2023/11/27570.746.170.7669.80-1.12,958-0.04%
2023/11/24669.00868.8068.70-22,948-0.07%
2023/11/22168.00268.1067.90-12,972-0.03%
2023/11/213.667.78168.3067.802.62,9780.09%
2023/11/20267.50267.8067.7002,9840.00%
2023/11/161368.22167.5067.70123,0000.40%
2023/11/15369.271469.8469.10-113,000-0.37%
2023/11/14369.602369.6369.50-203,011-0.66%
2023/11/13870.45270.2069.6063,0250.20%
2023/11/10371.40271.1070.7013,0390.03%
2023/11/09373.171173.4172.00-83,059-0.26%
2023/11/08272.801572.9972.80-133,140-0.41%
2023/11/07673.35773.4472.90-13,233-0.03%
2023/11/06473.282272.7073.10-183,228-0.56%
2023/11/0300.001971.5371.30-193,204-0.59%
2023/11/02371.27170.4071.1023,2050.06%
2023/11/01169.70169.9069.7003,2060.00%
2023/10/311270.18271.1569.60103,2190.31%
2023/10/30671.30670.7870.6003,2320.00%
2023/10/270.170.60271.0070.80-1.93,249-0.06%
2023/10/26269.60770.2669.60-53,261-0.15%
2023/10/25171.40171.2070.9003,2620.00%
2023/10/24270.90171.0071.0013,2620.03%
2023/10/23169.70270.5070.50-13,266-0.03%
2023/10/20270.10469.8068.70-23,254-0.06%
2023/10/191470.53670.6870.2083,2440.25%
2023/10/18371.23471.4069.70-13,254-0.03%
2023/10/17873.24372.5772.3053,2390.15%
2023/10/16574.08774.0173.70-23,256-0.06%
2023/10/13274.10673.3072.70-43,238-0.12%
2023/10/12772.33972.4072.90-23,244-0.06%
2023/10/111474.09573.0672.1093,2360.28%
2023/10/062475.3716.175.7076.207.93,2160.25%
2023/10/051274.351374.0874.00-13,163-0.03%
2023/10/04473.681474.1373.40-103,160-0.32%
2023/10/034775.3334.175.0174.00133,1510.41%
2023/10/021.173.664373.0173.60-423,077-1.36%
2023/09/28573.24373.8372.8023,0760.07%
2023/09/274.172.74272.8073.502.13,0730.07%
2023/09/26473.30272.4072.0023,0620.07%
2023/09/25673.40173.4073.3053,0570.16%
2023/09/22471.85372.4072.9013,0630.03%
2023/09/21272.75172.0072.1013,0870.03%
2023/09/20773.361373.2873.00-63,081-0.19%
2023/09/191173.259.173.9773.7023,0790.06%
2023/09/181173.27373.1072.6083,0540.26%
2023/09/15473.737.173.6573.50-3.13,046-0.10%
2023/09/14873.68873.3973.5003,0220.00%
2023/09/13572.101072.6873.90-53,015-0.17%
2023/09/1212.170.604070.3270.00-27.92,982-0.94%
2023/09/11673.67373.4072.0032,9480.10%
2023/09/081073.35573.4673.4052,8830.17%
2023/09/07273.00173.0072.7012,8630.03%
2023/09/06573.3012.173.0072.50-72,844-0.25%
2023/09/056371.025569.7972.7082,7840.29%
2023/09/041473.041074.0772.7042,6400.15%
2023/09/0179.179.2273.277.8177.605.82,4950.23%
2023/08/3110.176.2713.176.1276.30-32,029-0.15%
2023/08/3000.003.169.4069.40-3.11,765-0.18%
2023/08/28461.10161.5061.6031,7250.17%
2023/08/2500.001.561.1760.90-1.51,738-0.09%
2023/08/24162.0000.0061.2011,7390.06%
2023/08/23663.43664.0062.3001,7410.00%
2023/08/21463.55463.8063.0001,7690.00%
2023/08/17262.65262.5062.5001,8040.00%
2023/08/16562.46262.6063.5031,7980.17%
2023/08/15162.601.163.1163.40-0.11,778-0.01%
2023/08/142263.182363.2162.70-11,747-0.06%
2023/08/11062.10861.2662.50-81,653-0.48%
2023/08/1000.00258.3057.90-21,566-0.13%
2023/08/0900.00559.2859.10-51,572-0.32%
2023/08/0800.00659.8059.10-61,592-0.38%
2023/08/0400.00158.9059.00-11,619-0.06%
2023/08/01156.9000.0057.0011,6380.06%
2023/07/31457.88157.3057.0031,6600.18%
2023/07/27159.2000.0058.8011,6820.06%
2023/07/26159.5000.0058.7011,6890.06%
2023/07/216.161.68361.8760.403.11,7240.18%
2023/07/20160.70361.6761.70-21,745-0.11%
2023/07/19260.00661.6060.90-41,827-0.22%
2023/07/18259.8000.0059.0021,8590.11%
2023/07/1700.00159.7060.30-11,953-0.05%
2023/07/14158.1000.0057.8011,9990.05%
2023/07/13358.40459.0057.50-12,108-0.05%
2023/07/1200.001060.1459.60-102,577-0.39%
2023/07/11160.003.160.0760.00-2.12,941-0.07%
2023/07/1000.00260.6060.30-22,989-0.07%
2023/07/04260.8000.0060.7023,0610.07%
2023/07/03161.2000.0061.1013,0760.03%
2023/06/30762.3400.0061.6073,0720.23%
2023/06/29662.72262.6563.0043,0600.13%
2023/06/282261.1300.0061.30223,0350.72%
2023/06/2700.00460.6360.50-43,057-0.13%
2023/06/2600.001360.4460.00-133,065-0.42%
2023/06/21759.9900.0060.0073,0740.23%
2023/06/20260.50760.3060.10-53,089-0.16%
2023/06/191261.531062.2561.0023,0940.06%
2023/06/16161.603.161.7261.50-2.13,100-0.07%
2023/06/15660.071.659.9460.104.43,0910.14%
2023/06/14160.2000.0059.4013,1050.03%
2023/06/13459.7300.0059.5043,1290.13%
2023/06/122.160.5400.0060.302.13,1570.07%
2023/06/09261.60261.3061.2003,1730.00%
2023/06/08261.40161.3061.1013,2380.03%
2023/06/077.162.26462.2061.903.13,3530.09%
2023/06/061261.2800.0062.60123,4920.34%
2023/06/05161.8000.0061.4013,5130.03%
2023/06/02261.55561.7061.50-33,541-0.08%
2023/06/01162.00162.0062.0003,5730.00%
2023/05/313.161.6300.0062.003.13,6070.08%
2023/05/30262.60162.2061.9013,6630.03%
2023/05/29162.8000.0062.6013,7660.03%
2023/05/26362.63562.5462.40-23,781-0.05%
2023/05/25764.86164.2063.5063,8100.16%
2023/05/24363.373863.0464.20-353,815-0.92%
2023/05/23863.031063.2863.60-23,818-0.05%
2023/05/2200.00860.4060.40-83,809-0.21%
2023/05/19359.40259.3558.8013,9040.03%
2023/05/185.160.03559.5659.200.13,9130.00%
2023/05/1700.00459.6059.10-43,946-0.10%
2023/05/163258.8100.0058.60323,9520.81%
2023/05/15458.7500.0058.5044,0100.10%
2023/05/126.258.95560.2060.001.24,0330.03%
2023/05/11760.89260.1060.4054,0470.12%
2023/05/10261.60162.5062.7014,0560.02%
2023/05/09762.59161.9061.7064,1030.15%
2023/05/0811.165.35765.0963.604.14,0940.10%
2023/05/051165.651765.5565.50-64,068-0.15%
2023/05/04163.001.363.3763.50-0.34,039-0.01%
2023/05/03964.4400.0063.3094,0310.22%
2023/05/02066.20865.8965.60-84,029-0.20%
2023/04/28165.8000.0065.9014,0360.02%
2023/04/27165.7000.0065.7014,0410.02%
2023/04/26266.90167.1066.5014,0360.02%
2023/04/25368.00167.5067.5024,0290.05%
2023/04/241368.661468.7167.60-13,998-0.03%
2023/04/2117.266.596.366.8465.7010.93,9130.28%
2023/04/201170.23371.0068.5083,8800.21%
2023/04/1900.00368.8769.40-33,802-0.08%
2023/04/1827.268.443467.6367.50-6.83,811-0.18%
2023/04/175470.872070.2369.90343,7460.91%
2023/04/141567.7730.167.7869.30-15.13,283-0.46%
2023/04/1300.003263.0063.00-323,004-1.07%
2023/04/12057.10857.2057.30-83,133-0.26%
2023/04/11556.6200.0056.9053,1520.16%
2023/04/102758.9300.0058.10273,1580.85%
2023/04/071259.262260.1759.30-103,155-0.32%
2023/04/0600.002158.7258.50-213,158-0.66%
2023/03/312158.0400.0057.90213,1550.67%
2023/03/3000.001557.7757.80-153,198-0.47%
2023/03/29557.0000.0057.2053,2400.15%
2023/03/281057.7500.0056.80103,2830.30%
2023/03/2700.00158.9058.30-13,262-0.03%
2023/03/2400.001257.5557.90-123,271-0.37%
2023/03/2312.156.99257.4656.8010.13,2790.31%
2023/03/22157.7000.0057.9013,2920.03%
2023/03/2100.00258.3057.90-23,297-0.06%
2023/03/201356.25656.3856.7073,3070.21%
2023/03/173.356.7500.0056.803.33,3350.10%
2023/03/16357.17157.9056.4023,3470.06%
2023/03/150.158.00459.0059.50-43,367-0.12%
2023/03/14357.23756.9657.20-43,453-0.12%
2023/03/1320.157.35457.5057.0016.13,4740.46%
2023/03/108.261.591462.4460.40-5.83,440-0.17%
2023/03/092361.431960.9962.1043,3670.12%
2023/03/08656.43556.8056.5013,2870.03%
2023/03/07256.0500.0056.4023,3780.06%
2023/03/06155.80256.0055.70-13,475-0.03%
2023/03/032.156.56157.0056.401.13,4800.03%
2023/03/021.256.9200.0056.601.23,4670.03%
2023/03/0118.357.99757.7057.2011.33,4270.33%
2023/02/244.161.9000.0061.704.13,3840.12%
2023/02/231261.396.562.7663.005.53,4160.16%
2023/02/22261.1000.0061.1023,4230.06%
2023/02/21363.5000.0063.0033,5990.08%
2023/02/204.163.28262.2063.302.13,6680.06%
2023/02/1748.364.253763.4863.8011.33,6530.31%
2023/02/16167.40168.0067.1003,5930.00%
2023/02/155.267.02167.0067.704.23,6530.11%
2023/02/142.168.1600.0068.102.13,6960.06%
2023/02/1316.568.781268.2068.204.53,8110.12%
2023/02/102371.721.272.1171.5021.83,8290.57%
2023/02/091.375.5600.0073.501.34,0650.03%
2023/02/08176.1000.0075.2014,0440.02%
2023/02/07179.001175.5777.20-104,045-0.25%
2023/02/06974.17174.7073.6084,0380.20%
2023/02/03174.80575.0674.20-44,100-0.10%
2023/02/02275.00375.2075.00-14,114-0.02%
2023/02/01373.87174.2074.3024,1710.05%
2023/01/3100.00773.4473.40-74,232-0.17%
2023/01/30171.301.972.0571.80-0.94,322-0.02%
2023/01/17572.82173.2071.2044,3890.09%
2023/01/1600.002.173.4473.30-2.14,494-0.05%
2023/01/1300.00271.9572.00-24,632-0.04%
2023/01/11372.93172.5072.5024,7070.04%
2023/01/10773.96274.0573.2054,7280.11%
2023/01/09173.106.174.4175.20-5.14,756-0.11%
2023/01/067.173.42373.3772.904.14,7880.08%
2023/01/05372.57672.9273.50-34,804-0.06%
2023/01/04370.17769.8970.80-44,912-0.08%
2023/01/034667.026466.8767.90-184,958-0.36%
2022/12/3041.166.2022.564.8969.5018.64,9210.38%
2022/12/291.168.1300.0068.001.14,7950.02%
2022/12/28270.102171.2068.60-194,816-0.39%
2022/12/27372.33272.7573.0014,8300.02%
2022/12/2617.972.451072.7073.007.94,8570.16%
2022/12/23271.15170.5071.1014,8760.02%
2022/12/22671.021071.0570.90-44,939-0.08%
2022/12/211170.785870.5771.20-474,991-0.94%
2022/12/20873.80571.9072.0035,0260.06%
2022/12/16377.00176.3076.3025,2130.04%
2022/12/15678.98278.8078.6045,3030.08%
2022/12/142380.49379.7780.90205,4260.37%
2022/12/1300.00180.2080.00-15,462-0.02%
2022/12/121680.49880.3079.3085,5100.15%
2022/12/0900.001582.7082.60-155,613-0.27%
2022/12/08180.20181.9081.8005,6060.00%
2022/12/07680.2800.0079.1065,6180.11%
2022/12/063483.934183.5881.40-75,603-0.12%
2022/12/051183.181982.4182.80-85,522-0.14%
2022/12/022581.24581.1280.90205,4910.36%
2022/12/011080.852681.1580.70-165,476-0.29%
2022/11/30979.678.680.5381.000.45,4720.01%
2022/11/294377.3326.277.8879.4016.85,4420.31%
2022/11/2820.171.6720.273.9774.90-0.15,3660.00%
2022/11/2522.376.81276.9075.7020.35,4640.37%
2022/11/247.177.77078.0977.8075,4880.13%
2022/11/222.179.62280.2078.100.15,4740.00%
2022/11/21281.30481.8380.20-25,421-0.04%
2022/11/18280.0500.0079.4025,3820.04%
2022/11/1761.181.92481.2379.3057.15,3831.06%
2022/11/1600.001.679.3184.10-1.65,176-0.03%
2022/11/15275.40275.9076.5005,1000.00%
2022/11/1400.00575.6075.80-55,076-0.10%
2022/11/1100.007.173.6873.50-7.15,037-0.14%
2022/11/10571.24471.5871.2014,9830.02%
2022/11/09569.902671.2671.80-214,916-0.43%
2022/11/084.167.24268.6566.802.14,8100.04%
2022/11/074670.401869.5368.50284,7290.59%
2022/11/0400.00273.7073.70-24,460-0.04%
2022/11/0300.002066.7067.00-204,479-0.45%
2022/11/0200.001066.7567.80-104,444-0.23%
2022/11/011065.272066.1365.00-104,398-0.23%
2022/10/31165.20165.3064.4004,3390.00%
2022/10/28564.141863.7163.60-134,406-0.30%
2022/10/272064.89565.0165.50154,3670.34%
2022/10/262262.5418.962.3463.603.14,3760.07%
2022/10/255.163.381564.7365.20-9.94,280-0.23%
2022/10/242663.921.263.6163.0024.84,2080.59%
2022/10/211263.0925.361.3360.50-13.34,104-0.32%
2022/10/20765.76566.3266.3023,9730.05%
2022/10/19571.62469.3069.3013,9170.03%
2022/10/18371.30371.5071.5003,8900.00%
2022/10/17466.001967.0470.80-153,888-0.39%
2022/10/14669.431770.2769.70-113,836-0.29%
2022/10/132170.292270.5968.80-13,779-0.03%
2022/10/1240.575.39673.6373.2034.53,6890.94%
2022/10/11370.5024.570.9669.60-21.53,548-0.61%
2022/10/074.176.64376.1375.101.13,4650.03%
2022/10/062177.03377.2077.20183,4180.53%
2022/10/0512.580.2712.579.5878.5003,3830.00%
2022/10/04381.770.581.2180.802.53,3660.07%
2022/10/03279.80379.7079.60-13,337-0.03%
2022/09/30276.0000.0079.7023,3090.06%
2022/09/29880.0819.178.7579.60-11.13,262-0.34%
2022/09/281679.21379.8078.80133,2130.40%
2022/09/279.185.3220.383.4786.90-11.23,177-0.35%
2022/09/261886.1719.186.6885.60-1.13,159-0.03%
2022/09/234689.712689.6088.40203,0870.65%
2022/09/22196.091.296.0095.50-0.22,972-0.01%
2022/09/211695.23895.3095.3082,8670.28%
2022/09/206102.253102.67101.5032,7440.11%
2022/09/192102.256102.67102.50-42,755-0.14%
2022/09/169.1107.611105.50106.508.12,7610.29%
2022/09/151118.002115.75115.00-12,694-0.04%
2022/09/141.6117.321117.50116.500.62,6910.02%
2022/09/134123.132.5123.71121.501.52,6540.06%
2022/09/122126.251.4127.32127.500.62,6220.02%
2022/09/082130.5200.00130.5022,5800.08%
2022/09/071130.003130.00129.50-22,580-0.08%
2022/09/0612134.2511134.64132.5012,5690.04%
2022/09/057138.0011139.09136.50-42,551-0.16%
2022/09/027138.995.5137.22137.501.52,5340.06%
2022/09/0122.1142.008141.63136.0014.12,4890.57%
2022/08/310.3147.003.6147.00147.00-3.22,260-0.14%
2022/08/308.6132.531.5133.66134.007.12,2050.32%
2022/08/2900.002130.50132.50-22,191-0.09%
2022/08/2600.007132.50132.00-72,180-0.32%
2022/08/251.3133.001132.00131.500.32,1620.01%
2022/08/242134.755134.90133.50-32,135-0.14%
2022/08/231.5131.671129.03129.000.52,0830.02%
2022/08/223131.332133.00130.5012,0660.05%
2022/08/192133.251135.00132.0012,0450.05%
2022/08/185.2135.0000.00134.005.22,0380.26%
2022/08/171136.006135.83135.00-52,040-0.25%
2022/08/161134.0000.00133.5012,0270.05%
2022/08/157.2128.350130.75132.007.22,0190.36%
2022/08/1100.003135.00133.50-32,010-0.15%
2022/08/100134.0000.00134.0002,0270.00%
2022/08/0900.001139.50140.50-12,018-0.05%
2022/08/081140.502139.50140.00-12,148-0.05%
2022/08/0410.3143.305144.10140.505.32,1930.24%
2022/08/033136.671139.00139.0022,1140.09%
2022/08/022.3190.742196.00188.000.32,1090.02%
2022/08/0100.000211.00208.5002,0420.00%
2022/07/280.1206.0000.00204.500.12,0480.00%
2022/07/271205.001203.00204.5002,0730.00%
2022/07/181183.505183.90181.50-42,226-0.18%
2022/07/152173.5000.00177.5022,2370.09%
2022/07/1400.003175.67177.50-32,247-0.13%
2022/07/132177.002174.75174.5002,2530.00%
2022/07/122.1170.0000.00168.002.12,2620.09%
2022/07/080179.501176.50177.00-12,284-0.04%
2022/07/071172.503.4175.25180.00-2.42,298-0.10%
2022/07/063177.006176.25174.00-32,297-0.13%
2022/07/058.1172.305172.60177.003.12,3180.13%
2022/07/044.2178.381182.00174.503.22,2640.14%
2022/07/012193.770.5200.00193.501.52,2100.07%
2022/06/3000.001205.00205.00-12,177-0.05%
2022/06/291206.001207.50205.5002,1910.00%
2022/06/286207.6700.00206.0062,1930.27%
2022/06/272209.2500.00209.0022,1790.09%
2022/06/243225.338.1224.39226.00-5.12,117-0.24%
2022/06/230.1221.751.2216.50226.50-1.12,090-0.05%
2022/06/211208.001209.50216.5002,0310.00%
2022/06/202.1216.901212.00205.501.12,0410.05%
2022/06/171218.000.2216.50220.000.82,0440.04%
2022/06/1600.003219.83220.00-32,092-0.14%
2022/06/141210.001218.50218.0002,1260.00%
2022/06/133214.4900.00210.0032,1150.14%
2022/06/060222.0000.00221.0002,1500.00%
2022/05/3000.000.1222.50221.00-0.12,2030.00%
2022/05/2700.001218.50217.00-12,263-0.04%
2022/05/260218.0000.00217.0002,2730.00%
2022/05/241216.501217.50216.5002,3170.00%
2022/05/234229.5000.00225.0042,3090.17%
2022/05/2000.001232.50229.00-12,318-0.04%
2022/05/1900.002231.00231.00-22,316-0.09%
2022/05/182231.251234.50229.5012,3290.04%
2022/05/172230.503231.67228.00-12,362-0.04%
2022/05/167226.074.2226.67234.002.82,4990.11%
2022/05/131214.003212.83216.00-22,372-0.08%
2022/05/123.3203.162204.50196.501.32,3640.05%
2022/05/111214.010.1215.00210.5012,3210.04%
2022/05/101214.011.3214.87215.00-0.32,314-0.01%
2022/05/093228.3300.00222.5032,3230.13%
2022/05/052.1235.701234.00234.001.12,3300.05%
2022/05/044.2237.245242.60236.00-0.82,328-0.03%
2022/05/036252.503254.00248.5032,3080.13%
2022/04/291250.515252.50250.50-42,320-0.17%
2022/04/280.1260.000255.00254.000.12,3510.00%
2022/04/264.2258.308256.69255.50-3.92,414-0.16%
2022/04/251267.0000.00262.0012,6960.04%
2022/04/228275.569.2273.67268.00-1.22,720-0.04%
2022/04/211268.002.1264.79265.00-1.12,647-0.04%
2022/04/200.1262.007259.00267.50-6.92,630-0.26%
2022/04/193.2259.071.2259.25256.5022,6240.07%
2022/04/1800.005268.00260.00-52,634-0.19%
2022/04/142265.0000.00264.5022,5990.08%
2022/04/130.4268.0000.00268.000.42,5870.02%
2022/04/123259.6700.00258.5032,5860.12%
2022/04/111263.003270.83263.00-22,591-0.08%
2022/04/0800.005252.50261.00-52,609-0.19%
2022/04/073251.550257.00250.5032,6450.11%
2022/04/060.1263.0000.00260.000.12,6320.00%
2022/04/013267.5000.00263.5032,6390.11%
2022/03/316266.583268.33267.0032,6350.11%
2022/03/302264.003266.83267.50-12,622-0.04%
2022/03/293260.501260.50263.5022,6190.08%
2022/03/281265.0000.00262.5012,6060.04%
2022/03/252265.253268.83262.50-12,584-0.04%
2022/03/242271.001270.50271.0012,6030.04%
2022/03/231268.503.4269.25268.50-2.42,611-0.09%
2022/03/2216265.0016.1263.76265.00-0.12,606-0.01%
2022/03/2100.003267.83268.00-32,607-0.12%
2022/03/1800.003.1259.78263.00-3.12,572-0.12%
2022/03/1700.001.1254.00254.00-1.12,558-0.04%
2022/03/155249.903249.67247.0022,6410.08%
2022/03/1400.001246.10247.00-12,652-0.04%
2022/03/113235.833.1240.73242.50-0.12,6550.00%
2022/03/092234.504237.50237.00-22,668-0.07%
2022/03/086234.674232.88232.0022,6690.07%
2022/03/070.1244.845243.00241.50-4.92,654-0.18%
2022/03/0400.001252.00251.50-12,648-0.04%
2022/03/031253.004251.50251.00-32,685-0.11%
2022/03/025.1250.686.6255.56252.00-1.42,717-0.05%
2022/03/011.1236.381.8237.07242.00-0.72,670-0.03%
2022/02/256.1233.986.1231.36233.5002,6790.00%
2022/02/2412.3237.352235.50230.0010.32,7180.38%
2022/02/232.1248.481245.50246.501.12,7010.04%
2022/02/221.2245.181245.00245.000.22,7010.01%
2022/02/213250.3300.00249.5032,7020.11%
2022/02/182250.507248.36254.00-52,697-0.19%
2022/02/175.1253.201256.00251.004.12,6930.15%
2022/02/1631.3275.6521.3269.98261.00102,6550.38%
2022/02/151265.002.3265.00265.00-1.32,489-0.05%
2022/02/142.1245.296.1244.33241.00-42,483-0.16%
2022/02/111.1246.001244.00244.000.12,4680.00%
2022/02/100248.502248.50247.00-22,462-0.08%
2022/02/092.2244.581240.00248.001.22,4720.05%
2022/02/084.1248.742246.50246.502.12,4430.08%
2022/02/071.1254.063.1256.79255.50-22,417-0.08%
2022/01/261256.001259.52253.5002,4130.00%
2022/01/251261.5000.00260.0012,3930.04%
2022/01/242263.251.4268.59263.000.72,3940.03%
2022/01/212265.255.1265.68263.00-3.12,422-0.13%
2022/01/203262.999260.39264.50-62,412-0.25%
2022/01/193.2266.553263.01261.500.22,4220.01%
2022/01/1828.4280.2916.5278.06266.0011.92,3970.49%
2022/01/173.1268.559276.83283.50-5.92,101-0.28%
2022/01/143.2260.491259.50258.002.22,0300.11%
2022/01/132272.0000.00271.0022,0030.10%
2022/01/126.5279.156277.50276.000.51,9880.02%
2022/01/114281.633285.17282.5011,9780.05%
2022/01/100281.504284.88281.00-41,978-0.20%
2022/01/071.5281.673280.00279.00-1.52,009-0.07%
2022/01/062279.0000.00278.0022,0370.10%
2022/01/052.3279.091280.98279.001.32,0860.06%
2022/01/040.3275.835276.50275.00-4.72,087-0.23%
2022/01/0313.4281.575279.00279.508.42,0840.40%
2021/12/305296.503298.17299.0022,0700.10%
2021/12/2900.005289.00287.50-52,045-0.24%
2021/12/286286.330.5288.10291.005.52,1150.26%
2021/12/270.1283.004286.00281.00-3.92,166-0.18%
2021/12/240.3294.001295.00293.00-0.72,167-0.03%
2021/12/232295.2500.00293.0022,1730.09%
2021/12/228.5294.382296.00292.506.52,1960.30%
2021/12/213294.0000.00292.5032,1930.14%
2021/12/202297.008.1299.67299.50-6.12,167-0.28%
2021/12/1700.001292.00292.00-12,118-0.05%
2021/12/163.1286.020.1287.00284.0032,1010.14%
2021/12/1500.001.1282.53286.00-1.12,097-0.05%
2021/12/142278.000.2280.00279.001.82,0930.09%
2021/12/131284.500.3285.00278.500.72,0830.03%
2021/12/104284.132285.00285.0022,0930.10%
2021/12/0915285.489283.97280.0062,0790.29%
2021/12/0800.009269.90279.00-91,996-0.45%
2021/12/073246.170.6247.31254.002.41,9490.12%
2021/12/0600.003252.50250.00-31,965-0.15%
2021/12/031248.002.1249.21249.00-1.12,009-0.06%
2021/12/021.1240.6700.00241.001.12,0330.05%
2021/12/011238.000240.50238.5012,0470.05%
2021/11/302.4243.731241.00241.001.42,0720.07%
2021/11/295.3254.101252.00250.004.32,0940.20%
2021/11/268238.635243.80243.5032,0860.14%
2021/11/253.2240.6600.00237.003.22,0720.15%
2021/11/241232.5010235.40240.00-92,109-0.43%
2021/11/233238.6510.7242.94237.00-7.72,132-0.36%
2021/11/222223.5011.1225.98228.00-9.12,188-0.42%
2021/11/194.1209.2310207.50207.50-5.92,317-0.26%
2021/11/180205.005.2211.99214.00-5.22,493-0.21%
2021/11/171205.001204.50205.5002,6090.00%
2021/11/1611.1206.3611205.64207.000.12,6920.01%
2021/11/154.2213.222213.50212.502.22,7620.08%
2021/11/121224.012.4224.29223.00-1.32,904-0.05%
2021/11/110221.0000.00221.0003,0750.00%
2021/11/100.1221.0000.00220.500.13,2270.00%
2021/11/091.2224.472.1224.04223.00-0.93,353-0.03%
2021/11/081228.002226.00225.50-13,392-0.03%
2021/11/051.5221.961226.00227.500.53,4110.02%
2021/11/041222.5000.00222.5013,4570.03%
2021/11/031.2227.622.1221.14225.50-0.93,487-0.03%
2021/11/0200.000230.00224.0003,4990.00%
2021/11/013226.174231.75226.00-13,501-0.03%
2021/10/292.1243.596.4246.73240.00-4.43,499-0.12%
2021/10/281234.556.1239.08240.00-5.13,475-0.15%
2021/10/272.5215.969.1217.67218.50-6.63,510-0.19%
2021/10/267.1194.617199.50199.000.13,4960.00%
2021/10/251.3204.013201.50203.50-1.73,506-0.05%
2021/10/222207.2500.00208.0023,5570.06%
2021/10/211214.001216.99210.5003,5900.00%
2021/10/200.1210.251210.00208.50-0.93,639-0.03%
2021/10/192.1207.604203.41210.50-23,792-0.05%
2021/10/183.1209.512.1209.45208.0013,8730.03%
2021/10/159.1219.541220.00218.508.14,0800.20%
2021/10/142205.484207.88212.00-24,035-0.05%
2021/10/1310201.084.2199.39193.005.94,0370.15%
2021/10/122.3211.299.1207.43206.00-6.84,080-0.17%
2021/10/084223.663227.33220.0014,1070.03%
2021/10/0710.1221.0521.3214.44229.00-11.24,169-0.27%
2021/10/063.6226.856228.58225.00-2.44,209-0.06%
2021/10/0510.2229.4815.3225.78227.00-5.14,217-0.12%
2021/10/0420.3254.907252.86250.5013.34,1620.32%
2021/10/0115283.408278.75278.0074,1190.17%
2021/09/302.1271.1200.00273.502.14,1440.05%
2021/09/299.3269.363271.33268.006.34,1610.15%
2021/09/282279.753280.00279.00-14,196-0.02%
2021/09/271284.502283.00282.00-14,226-0.02%
2021/09/230.1285.0000.00283.500.14,2990.00%
2021/09/220.1282.731.5281.98280.50-1.44,409-0.03%
2021/09/172283.251288.00286.0014,4780.02%
2021/09/162.2285.861286.00284.001.24,5100.03%
2021/09/151.5288.642289.00290.00-0.54,547-0.01%
2021/09/141284.5000.00279.0014,5860.02%
2021/09/101.1287.431288.50285.500.14,6120.00%
2021/09/092285.5012286.00284.50-104,622-0.22%
2021/09/086299.330297.00297.0064,6070.13%
2021/09/0710283.855.6286.11295.004.44,6220.09%
2021/09/062277.772280.24277.5004,7320.00%
2021/09/0310.2277.035280.10277.005.24,7020.11%
2021/09/028.3281.6216282.50281.00-7.74,782-0.16%
2021/09/012.4295.7215293.27290.50-12.64,871-0.26%
2021/08/311.3302.502302.25302.50-0.74,859-0.02%
2021/08/3013.6296.952.1297.52299.0011.44,8530.24%
2021/08/273.1291.185289.80289.50-1.94,823-0.04%
2021/08/268.4288.807.1287.68286.001.34,7940.03%
2021/08/2519.4307.3320.2301.16302.50-0.84,693-0.02%
2021/08/2417.6321.0732311.36304.00-14.44,625-0.31%
2021/08/2321.3353.3615.3352.51337.0064,5070.13%
2021/08/2015.5343.553345.67355.0012.54,4390.28%
2021/08/1913324.7510.3325.91334.002.74,3910.06%
2021/08/189.8353.2614.8349.57335.50-54,360-0.11%
2021/08/1718.7360.9725.5362.20367.00-6.84,269-0.16%
2021/08/1611.4329.3318.6337.34339.50-7.34,138-0.18%
2021/08/136.1303.9123.9303.49309.00-17.84,039-0.44%
2021/08/1217290.1800.00289.50174,0160.42%
2021/08/113284.839282.41281.50-64,137-0.15%
2021/08/103.2288.252287.75289.001.24,2810.03%
2021/08/091.1283.731.1279.61278.0004,4460.00%
2021/08/061280.002284.50283.00-14,669-0.02%
2021/08/050.1285.501282.00282.00-0.94,861-0.02%
2021/08/041285.973279.67280.00-24,955-0.04%
2021/08/032286.001285.00285.0014,9510.02%
2021/08/025290.908283.31293.00-34,925-0.06%
2021/07/300.5280.0000.00277.500.54,9240.01%
2021/07/292.1280.299280.17280.00-6.94,933-0.14%
2021/07/287275.009.3276.49275.50-2.35,018-0.05%
2021/07/272.1267.150.7268.27261.501.45,0790.03%
2021/07/266.1275.264.1278.24278.5025,0880.04%
2021/07/2321.2260.3112.1260.58263.009.15,0720.18%
2021/07/229.1289.8211.4286.32282.50-2.34,993-0.05%
2021/07/2121.9302.5313.8299.40299.008.14,9290.16%
2021/07/2000.009280.50280.50-94,732-0.19%
2021/07/195256.503261.00255.0024,8130.04%
2021/07/167.1255.6815.3255.57258.50-8.24,793-0.17%
2021/07/151231.002235.50241.00-14,726-0.02%
2021/07/148.2208.2314.2207.76219.50-64,713-0.13%
2021/07/1316.8216.1720217.08210.00-3.24,658-0.07%
2021/07/122232.0000.00232.0024,5840.04%
2021/07/094.5240.385244.00239.00-0.54,641-0.01%
2021/07/085244.980245.00241.0054,7300.11%
2021/07/073247.374248.80248.50-0.94,730-0.02%
2021/07/062.2237.871239.51235.001.24,7390.03%
2021/07/054.6233.0227.6231.24238.50-234,745-0.48%
2021/07/027240.574240.50237.5034,7300.06%
2021/07/012.6248.123.2250.63243.00-0.64,797-0.01%
2021/06/3017242.914.5244.92247.0012.54,8230.26%
2021/06/2913.7241.686.2237.32242.007.44,8760.15%
2021/06/2817257.525254.90258.00124,8770.25%
2021/06/257.1270.151269.50269.506.14,9000.12%
2021/06/2411.1275.720.1272.50276.50114,9230.22%
2021/06/238270.6912.3273.93275.00-4.35,050-0.09%
2021/06/222.1255.5900.00255.502.15,0620.04%
2021/06/217272.292268.00272.0055,1610.10%
2021/06/184272.003280.00270.0015,1910.02%
2021/06/172252.500.3255.00260.001.75,2340.03%
2021/06/1614.1256.573.1255.80255.00115,2890.21%
2021/06/1519.6282.1810.3269.82283.009.35,2830.18%
2021/06/111275.5000.00275.5015,1710.02%
2021/06/0936.1250.501250.50250.5035.15,2140.67%
2021/06/081228.0019202.34228.00-185,200-0.35%
2021/06/070207.5000.00207.5005,1540.00%
2021/06/043.2230.503.1230.50230.500.15,1490.00%
2021/06/033256.003.9256.00256.00-0.85,143-0.02%
2021/06/023.3284.001284.00284.002.35,1460.04%
2021/06/011.1315.500.2315.50315.500.95,1720.02%
2021/05/283.2391.173389.33389.000.25,0930.00%
2021/05/277.2395.006.4399.88402.000.85,0500.02%
2021/05/265.1387.899.4390.16386.00-4.35,024-0.09%
2021/05/258.4383.8710.2379.35380.00-1.75,073-0.03%
2021/05/245.6389.747.2381.28396.50-1.65,022-0.03%
2021/05/212.2363.253358.66360.50-0.85,040-0.02%
2021/05/205.3358.221.2353.80352.004.15,0070.08%
2021/05/196.5351.136.8345.49344.50-0.34,972-0.01%
2021/05/1820.1381.8314379.94375.506.14,8900.12%
2021/05/1723.7406.3412411.25417.0011.74,7700.25%
2021/05/1412.6361.9930.1362.16379.50-17.64,819-0.36%
2021/05/1324.9347.2121.1343.34363.003.84,7730.08%
2021/05/1215.6324.7228.7327.43330.00-134,696-0.28%
2021/05/1111.2293.3214.3294.16300.00-3.14,539-0.07%
2021/05/1013284.007.1282.70280.005.94,5150.13%
2021/05/073.1275.593.3275.62275.00-0.14,5200.00%
2021/05/0612.3272.812270.59270.0010.34,5140.23%
2021/05/054280.884287.75287.0004,4630.00%
2021/05/047.4284.126284.67281.001.44,4500.03%
2021/05/036.6309.1211.2306.57310.00-4.64,379-0.11%
2021/04/2913.1285.269287.39285.004.14,2730.10%
2021/04/282.2276.654280.25276.00-1.84,253-0.04%
2021/04/2710.1287.7010.4285.55287.00-0.34,267-0.01%
2021/04/263.1270.643272.17268.500.14,2100.00%
2021/04/231.1263.058262.81262.00-74,211-0.17%
2021/04/227.2265.338260.72259.00-0.84,191-0.02%
2021/04/217.1281.753286.66277.504.14,1150.10%
2021/04/200283.505286.50287.00-54,124-0.12%
2021/04/193.2278.124.2279.62275.00-14,152-0.02%
2021/04/162.5288.8000.00286.002.54,1200.06%
2021/04/152285.501287.00288.0014,1080.02%
2021/04/1411.1281.903.1294.88282.508.14,1190.20%
2021/04/1322.6301.983303.00295.0019.64,0480.48%
2021/04/1200.008.2314.00314.00-8.23,950-0.21%
2021/04/094.4281.057.2279.98285.50-2.83,977-0.07%
2021/04/086274.342277.00272.5043,9990.10%
2021/04/074.1283.282.4281.19276.001.74,0960.04%
2021/04/0615.7278.429.2282.73270.006.54,1460.16%
2021/04/017.2290.874291.13289.003.24,0760.08%
2021/03/3114.2290.566.2291.02289.0084,0190.20%
2021/03/3018.9291.0018288.48296.000.83,9300.02%
2021/03/2912.5279.278281.06284.504.53,8290.12%
2021/03/264.3254.539252.56259.00-4.83,755-0.13%
2021/03/2517.2259.5312264.75253.005.23,6910.14%
2021/03/248.1238.408.3247.48249.00-0.23,517-0.01%
2021/03/2316221.6316224.00226.50-0.13,4320.00%
2021/03/223.5202.938.3204.02206.00-4.83,317-0.14%
2021/03/1912.5206.635206.10202.007.53,2660.23%
2021/03/187.1209.086206.58208.001.13,2080.03%
2021/03/175192.809190.94197.50-43,151-0.13%
2021/03/166202.3300.00197.5063,0950.19%
2021/03/152.1204.178199.69202.00-5.93,068-0.19%
2021/03/128.7205.065203.50197.003.73,0410.12%
2021/03/117.1209.687208.86214.000.12,9790.00%
2021/03/091196.0000.00196.0012,8920.03%
2021/03/087.3198.643199.00188.004.32,8850.15%
2021/03/054203.502203.50203.5022,8860.07%
2021/03/041180.002181.25185.00-12,903-0.03%
2021/03/032172.5000.00180.0022,9540.07%
2021/03/023175.834175.00172.50-13,103-0.03%
2021/02/265.5175.411174.00175.504.53,1100.14%
2021/02/253190.678189.00185.00-53,088-0.16%
2021/02/2400.0012175.50175.50-123,017-0.40%
2021/02/2311206.2318.1209.86194.50-7.13,047-0.23%
2021/02/223216.0000.00216.0032,9960.10%
2021/02/191196.5000.00196.5013,0190.03%
2021/02/182179.001179.00179.0013,0610.03%
2021/02/172.1163.003163.00163.00-0.93,051-0.03%
2021/02/0525.1143.3428143.57148.50-2.93,018-0.10%
2021/02/0416.1132.636134.67135.0010.12,7990.36%
2021/02/037117.9317.2117.93123.00-10.22,649-0.38%
2021/02/029.2108.553109.67112.006.22,5110.25%
2021/02/0111110.4519110.24110.00-82,462-0.32%
2021/01/294102.133103.00103.0012,3820.04%
2021/01/286106.331107.50105.5052,3590.21%
2021/01/272107.503.9108.45106.50-1.92,351-0.08%
2021/01/261109.000.3107.00107.500.72,3760.03%
2021/01/254109.2500.00107.5042,3990.17%
2021/01/213.1106.958104.31103.50-52,340-0.21%
2021/01/203106.507104.86106.00-42,322-0.17%
2021/01/1900.003101.67103.00-32,267-0.13%
2021/01/1800.002103.00102.00-22,275-0.09%
2021/01/15198.2000.0098.2012,2490.04%
2021/01/142100.55499.83100.00-22,246-0.09%
2021/01/1315101.036101.33100.0092,2330.40%
2021/01/124.9107.121108.00106.503.92,1940.18%
2021/01/0800.001.198.3398.40-1.12,119-0.05%
2021/01/0713100.972.4100.31100.5010.62,1110.50%
2021/01/0600.001396.8095.40-132,092-0.62%
2021/01/0500.00297.6097.60-22,115-0.09%
2021/01/04998.01496.2096.7052,1190.24%
2020/12/3112.2105.3523104.46103.00-10.92,074-0.52%
2020/12/3012113.4215113.90110.00-31,991-0.15%
2020/12/2911105.0510107.05109.5011,8650.05%
2020/12/28299.5000.0099.6021,7770.11%
2020/12/25195.9000.0095.9011,7600.06%
2020/12/23395.7300.0094.0031,7580.17%
2020/12/22598.90298.5098.4031,7610.17%
2020/12/21293.0000.0092.5021,7490.11%
2020/12/1700.00795.0794.10-71,757-0.40%
2020/12/11192.80395.6094.90-21,842-0.11%
2020/12/1000.00194.7093.80-11,835-0.05%
2020/12/09194.00294.1593.90-11,845-0.05%
2020/12/08297.00198.7096.0011,8560.05%
2020/12/076.197.10196.3096.005.11,8570.27%
2020/12/0400.009101.44100.50-91,858-0.48%
2020/12/0300.004102.63102.00-41,899-0.21%
2020/12/011105.5000.00103.0011,9160.05%
2020/11/301103.509105.06107.00-81,916-0.42%
2020/11/272101.7500.00102.0021,8690.11%
2020/11/2612.4108.253110.99107.009.41,8460.51%
2020/11/2500.006102.50102.50-61,766-0.34%
2020/11/2300.001.492.8192.60-1.41,799-0.08%
2020/11/2000.00392.4792.10-31,802-0.17%
2020/11/19294.15793.1995.40-51,777-0.28%
2020/11/1800.00293.0092.30-21,774-0.11%
2020/11/17391.731092.7594.30-71,804-0.39%
2020/11/16588.5000.0088.5051,8060.28%
2020/11/13188.80289.7589.90-11,883-0.05%
2020/11/1200.004788.0788.80-471,903-2.47%
2020/11/11389.9000.0088.5031,9140.16%
2020/11/10387.2000.0087.9031,9130.16%
2020/11/095084.9600.0084.60501,9292.59%
2020/11/05187.201287.0586.50-112,011-0.55%
2020/11/041289.0700.0087.20122,0440.59%
2020/11/03288.401090.3888.00-82,076-0.39%
2020/11/02487.10688.9090.60-22,065-0.10%
2020/10/29184.80186.5085.8002,1200.00%
2020/10/28688.831085.8085.20-42,189-0.18%
2020/10/261083.7000.0083.00102,2110.45%
2020/10/23588.002987.6387.60-242,247-1.07%
2020/10/22687.8700.0087.4062,3550.25%
2020/10/1900.00490.0390.00-42,565-0.16%
2020/10/1600.001290.8389.60-122,615-0.46%
2020/10/151089.61289.7089.3082,6760.30%
2020/10/14792.73392.7791.1042,8040.14%
2020/10/13389.20689.0289.40-32,935-0.10%
2020/10/12196.00595.5093.10-42,944-0.14%
2020/10/08298.2000.0096.1023,0070.07%
2020/10/0531101.051100.0098.60303,3030.91%
2020/09/3000.00199.3098.80-13,393-0.03%
2020/09/2900.00194.9093.70-13,525-0.03%
2020/09/28196.50196.5096.5003,5870.00%
2020/09/25495.45197.2095.0033,6600.08%
2020/09/2400.0041100.0099.50-413,725-1.10%
2020/09/231103.5000.00102.5013,8180.03%
2020/09/2141102.782103.75102.50394,0940.95%
2020/09/1800.0011102.77103.00-114,147-0.27%
2020/09/1700.007101.79100.50-74,185-0.17%
2020/09/168101.8100.00101.5084,2400.19%
2020/09/1400.00297.2097.00-24,433-0.05%
2020/09/11298.00198.2097.0014,6550.02%
2020/09/1000.003101.17100.00-34,852-0.06%
2020/09/083102.5020103.10106.50-175,090-0.33%
2020/09/0712100.45399.8099.7095,1940.17%
2020/09/041102.0000.00100.5015,3960.02%
2020/09/03599.50199.3098.8045,5650.07%
2020/09/021101.004101.63101.00-35,659-0.05%
2020/09/014103.003103.33102.0015,7160.02%
2020/08/3110107.408107.69105.5025,7210.03%
2020/08/284103.252104.00103.0025,7060.04%
2020/08/272101.257102.36104.00-55,783-0.09%
2020/08/263101.334101.25101.00-15,926-0.02%
2020/08/2500.00399.3099.10-36,019-0.05%
2020/08/246101.174102.00101.0026,1380.03%
2020/08/21799.007101.36103.5006,2480.00%
2020/08/20194.601392.4495.20-126,403-0.19%
2020/08/1917101.182101.50100.00156,6680.22%
2020/08/18495.50398.6098.6016,8350.01%
2020/08/14191.00491.8591.00-37,195-0.04%
2020/08/13694.05390.8090.0037,4690.04%
2020/08/12196.00295.6094.90-17,507-0.01%
2020/08/11695.58996.8193.10-37,655-0.04%
2020/08/102100.3500.00100.0027,6750.03%
2020/08/074103.5011103.77103.50-77,858-0.09%
2020/08/068102.634103.50101.0048,0490.05%
2020/08/057101.7912101.63101.00-58,139-0.06%
2020/08/0418104.863105.67104.00158,3440.18%
2020/08/035105.0010103.45108.50-58,536-0.06%
2020/07/31699.159100.1199.00-38,874-0.03%
2020/07/30298.9500.0099.1028,9000.02%
2020/07/2922100.0910100.5098.00128,9950.13%
2020/07/28593.523590.2596.80-309,085-0.33%
2020/07/2717102.042298.7296.80-59,064-0.06%
2020/07/2400.001108.00107.00-19,058-0.01%
2020/07/2319112.2411111.23109.0089,2750.09%
2020/07/2214112.755114.00112.0099,4170.10%
2020/07/2114107.5419109.45107.50-59,504-0.05%
2020/07/2016108.4432105.13107.00-169,606-0.17%
2020/07/1730115.5732115.33112.50-29,548-0.02%
2020/07/169126.4413126.65124.50-49,525-0.04%
2020/07/158126.1915127.57124.50-79,663-0.07%
2020/07/1415127.1313128.19129.0029,6170.02%
2020/07/1315126.3712126.63126.0039,5700.03%
2020/07/1026129.9227130.02130.00-19,534-0.01%
2020/07/0924126.404125.50124.00209,4120.21%
2020/07/089125.7236126.28127.50-279,332-0.29%
2020/07/0714120.3616119.53119.00-29,215-0.02%
2020/07/063123.672122.50121.5019,2090.01%
2020/07/0325120.7619120.34121.0069,1880.07%
2020/07/0223124.0023124.54123.0009,1430.00%
2020/07/0130120.1327118.83122.5039,1070.03%
2020/06/3018121.8919121.00121.50-19,032-0.01%
2020/06/294115.3817118.50118.50-138,874-0.15%
2020/06/2416109.593110.33108.00138,8690.15%
2020/06/236113.924115.25113.0028,8210.02%
2020/06/2211114.415114.10113.5068,8130.07%
2020/06/1910114.555115.80113.5058,7630.06%
2020/06/1843115.2014117.82119.50298,6760.33%
2020/06/177110.1460110.04115.50-538,475-0.63%
2020/06/1624105.8522104.57105.0028,3080.02%
2020/06/1523107.5272107.66106.00-498,290-0.59%
2020/06/129199.513099.53104.00618,2140.74%
2020/06/114099.924498.9996.00-48,193-0.05%
2020/06/1020103.0812104.29105.5088,0260.10%
2020/06/091292.39590.5296.3077,8560.09%
2020/06/08287.601788.8187.60-157,796-0.19%
2020/06/051191.33492.4091.4077,7510.09%
2020/06/042692.631392.3991.00137,7610.17%
2020/06/032393.132492.9193.90-17,746-0.01%
2020/06/024090.962992.8989.00117,6870.14%
2020/06/011499.76599.8297.0097,5960.12%
2020/05/2926100.4243101.59101.50-177,519-0.23%
2020/05/281894.982996.1998.00-117,444-0.15%
2020/05/272798.9618101.6898.0097,4100.12%
2020/05/2659104.5330105.07107.00297,2560.40%
2020/05/251995.6948100.14100.50-297,085-0.41%
2020/05/222886.073687.9591.40-87,186-0.11%
2020/05/212184.172383.3083.10-26,910-0.03%
2020/05/205482.951884.5184.60366,8920.52%
2020/05/19185.801685.8085.80-156,676-0.22%
2020/05/182577.491177.4878.00146,7900.21%
2020/05/151973.77572.2872.10146,7640.21%
2020/05/143075.242374.9373.1076,7560.10%
2020/05/13872.256.574.0275.001.56,5470.02%
2020/05/12165.001566.3368.20-146,365-0.22%
2020/05/112066.462868.0366.50-86,245-0.13%
2020/05/085372.3658.572.8370.40-5.55,998-0.09%
2020/05/073875.476776.6078.20-295,762-0.50%
2020/05/0600.00171.1071.10-15,353-0.02%
2020/05/051363.13163.1064.70125,3210.23%
2020/05/041557.341758.4258.90-25,216-0.04%
2020/04/30953.905554.1353.60-465,120-0.90%
2020/04/294254.042153.6453.30215,0810.41%
2020/04/284157.131356.3455.50285,0190.56%
2020/04/271853.871554.4554.6034,7730.06%
2020/04/241050.301250.2049.65-24,577-0.04%
2020/04/234448.272049.2149.90244,4350.54%
2020/04/222147.401947.1146.8024,2590.05%
2020/04/212046.25845.8247.00124,1770.29%
2020/04/20747.063147.1847.90-244,046-0.59%
2020/04/171343.533143.6843.55-183,852-0.47%
2020/04/16644.411344.0544.15-73,812-0.18%
2020/04/151244.251444.1343.85-23,784-0.05%
2020/04/141245.30345.5045.2593,7220.24%
2020/04/13345.70545.1845.15-23,690-0.05%
2020/04/10745.561645.3645.20-93,668-0.25%
2020/04/09546.984046.3145.90-353,647-0.96%
2020/04/083345.721646.2247.00173,5790.47%
2020/04/07245.6300.0045.5523,5170.06%
2020/04/063946.531045.1846.60293,4660.84%
2020/04/01344.2700.0043.9533,3870.09%
2020/03/31745.0800.0045.1073,3530.21%
2020/03/301046.33446.2646.0063,3220.18%
2020/03/27344.53244.4043.7513,2570.03%
2020/03/26944.33344.3745.0063,2090.19%
2020/03/25243.23643.4843.35-43,147-0.13%
2020/03/241043.89543.0643.0053,0950.16%
2020/03/23243.751444.1443.40-123,043-0.39%
2020/03/202145.861545.7045.1062,9970.20%
2020/03/193246.133344.7044.10-12,933-0.03%
2020/03/186246.294346.7446.30192,8410.67%
2020/03/172944.89145.6045.95282,7401.02%
2020/03/1600.002640.9342.05-262,594-1.00%
2020/03/1300.00138.2538.25-12,542-0.04%
2020/03/12242.302143.9042.45-192,510-0.76%
2020/03/11247.451547.2546.95-132,441-0.53%
2020/03/101046.666146.6446.65-512,409-2.12%
2020/03/092851.83250.9550.10262,3471.11%
2020/03/061651.432550.9151.40-92,282-0.39%
2020/03/0519.149.03350.3550.1016.12,2160.73%
2020/03/041552.792652.1152.70-112,117-0.52%
2020/03/03752.00552.1651.8022,0730.10%
2020/03/021154.85754.8354.5042,0030.20%
2020/02/277.151.001751.1151.00-9.91,886-0.52%
2020/02/264452.024650.4352.50-21,814-0.11%
2020/02/257351.75851.4852.30651,6483.94%
2020/02/2400.00747.6047.60-71,284-0.55%
2020/02/211842.94743.0243.30111,2660.87%
2020/02/202.239.891139.2539.40-8.81,148-0.77%
2020/02/195541.69941.8141.50461,0584.35%
2020/02/18638.3816.839.3639.40-10.8846-1.27%
2020/02/17735.54133.5535.8566870.87%
2020/02/141.232.6000.0032.601.26010.19%
2020/02/13733.0100.0033.0075801.21%
2020/02/1200.00131.8031.60-1526-0.19%
2020/02/113.131.5000.0031.453.15160.61%
2020/02/101232.08132.8032.00115052.17%
2020/02/0700.00331.4031.50-3477-0.63%
2020/02/05231.0000.0030.9024510.44%
2020/02/041432.3000.0032.10144333.23%
2020/02/0300.00732.1934.90-7371-1.89%
2020/01/313.235.371333.4432.05-9.9313-3.14%
2020/01/30333.80133.8033.8022540.78%
2020/01/14128.8500.0028.8012070.48%
2020/01/10128.9000.0028.9512040.49%
2020/01/08229.3000.0028.8522010.99%
2020/01/061530.4600.0030.10151927.79%
2019/12/2700.00128.7028.90-1160-0.62%
2019/12/180.227.9500.0028.000.21260.16%
2019/11/25128.0000.0027.9011010.99%
2019/11/04130.1000.0029.4011070.93%
2019/04/2200.00135.6035.40-1233-0.43%
2019/04/1000.00136.7536.20-1235-0.42%
2019/04/09135.9000.0036.0012320.43%
2019/03/1500.00335.8035.60-3233-1.29%
2019/03/1100.00236.5036.50-2255-0.78%
2019/03/08436.7400.0036.7542671.49%
2019/03/0700.00137.5037.15-1277-0.36%
2019/03/0600.00338.3538.30-3267-1.12%
2019/01/1400.00135.7035.80-1296-0.34%
2019/01/09236.1500.0036.2523030.66%
2019/01/08136.80236.8536.80-1307-0.33%
2019/01/0400.001035.7035.95-10316-3.16%
2018/12/27335.0000.0034.8534040.74%
2018/12/24235.9000.0035.8024790.42%
2018/12/201036.8600.0036.40104822.07%
2018/12/0500.00238.6038.50-2510-0.39%
2018/11/20237.6000.0036.8024620.43%
2018/11/08136.7500.0036.6014470.22%
2018/10/1900.00135.4035.40-1403-0.25%
2018/10/18136.60236.2536.25-1404-0.25%
2018/10/16136.50136.1036.1504090.00%
2018/10/12234.03134.7534.6013950.25%
2018/10/1100.001134.6534.15-11388-2.83%
2018/10/091138.86138.7537.85103672.72%
2018/10/08138.0000.0040.4513490.29%
2018/10/05137.90238.0538.45-1320-0.31%
2018/10/04239.55138.8538.6012980.34%
2018/10/03138.8500.0038.8512640.38%
2018/09/2500.00135.0035.00-1221-0.45%
2018/07/10333.8000.0035.1537950.38%
2018/06/0600.00132.6033.05-1972-0.10%
2018/05/3100.00132.0032.70-1971-0.10%
2018/05/2900.00231.8532.00-2975-0.21%
2018/05/1500.00231.9332.85-21,020-0.20%
2018/05/0700.00235.6035.85-21,103-0.18%
2018/05/03136.6000.0036.6511,0790.09%
2018/05/02140.3500.0039.1511,0600.09%
2018/04/30138.3500.0038.6511,0490.10%
2018/04/20140.2000.0040.2019510.11%
2018/04/19141.80142.0041.2009510.00%
2018/04/18339.47339.7539.4509200.00%
2018/04/1700.00341.4741.00-3882-0.34%
高端疫苗 相關文章