易華電 (6552)-元大-蘆洲券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
40.80
漲跌
▲3.70
漲幅
+9.97%
成交量
3,130張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	40.80	4	38.90	40.80	-2	148	-1.35%
2024/04/24	1	37.10	0	0.00	37.10	1	97	1.03%
2024/04/22	0	0.00	2	33.25	33.25	-2	78	-2.55%
2024/03/29	1	34.30	0	0.00	34.20	1	72	1.39%
2024/01/11	1	35.90	0	0.00	35.95	1	101	0.99%
2023/12/25	0	0.00	1	35.80	35.80	-1	102	-0.98%
2023/12/20	1	37.40	0	0.00	36.90	1	100	0.99%
2023/12/13	0	0.00	0.2	37.05	36.90	-0.2	107	-0.18%
2023/12/11	1	37.30	1	37.60	37.45	0	107	0.00%
2023/12/07	0	38.15	0	0.00	38.20	0	109	0.03%
2023/12/01	0	0.00	2	38.70	38.55	-2	107	-1.88%
2023/11/28	0	38.50	0	0.00	38.80	0	107	0.03%
2023/11/27	3	38.35	0	0.00	38.30	3	105	2.83%
2023/11/22	6	38.60	0	0.00	38.85	6	101	5.90%
2023/11/20	0	0.00	3	38.05	38.90	-3	97	-3.07%
2023/11/17	0	0.00	2	37.30	37.50	-2	94	-2.12%
2023/11/10	2	36.45	4	37.91	36.25	-2	90	-2.24%
2023/11/09	0	0.00	1	40.00	38.90	-1	83	-1.20%
2023/11/07	1	39.30	0	0.00	38.90	1	78	1.28%
2023/11/06	3	38.98	0	0.00	38.90	3	76	3.93%
2023/11/03	3	39.00	0	0.00	38.60	3	75	3.98%
2023/11/02	0	0.00	5	39.95	39.00	-5	73	-6.84%
2023/11/01	5	39.19	0	0.00	39.80	5	65	7.61%
2023/10/30	0	0.00	1	37.35	37.05	-1	57	-1.75%
2023/10/16	1	37.00	0	0.00	36.60	1	55	1.81%
2023/10/11	0	0.00	2	37.15	36.75	-2	55	-3.58%
2023/09/19	0.2	38.05	1	38.15	38.50	-0.8	59	-1.42%
2023/09/01	0	0.00	1	35.20	35.60	-1	59	-1.69%
2023/08/25	1	34.50	0	0.00	34.45	1	61	1.62%
2023/08/24	0	0.00	3	34.45	34.45	-3	61	-4.89%
2023/08/14	0	0.00	1	34.10	34.10	-1	62	-1.61%
2023/08/11	1	34.50	0	0.00	34.55	1	62	1.61%
2023/07/31	1	36.00	0	0.00	36.10	1	62	1.59%
2023/07/28	1	35.05	0	0.00	35.75	1	62	1.60%
2023/06/28	0.1	37.10	0	0.00	36.90	0.1	68	0.15%
2023/06/27	0	0.00	1	37.30	37.10	-1	69	-1.44%
2023/06/26	0	37.05	0	0.00	37.30	0	69	0.06%
2023/06/09	0	0.00	1	36.00	36.85	-1	73	-1.35%
2023/06/05	1	36.00	0	0.00	36.00	1	79	1.26%
2023/05/17	0	0.00	0.1	34.17	34.40	-0.1	143	-0.04%
2023/05/16	0	33.63	0	0.00	33.50	0	173	0.01%
2023/05/12	0	0.00	0	34.75	34.35	0	230	-0.01%
2023/05/11	0	0.00	0	34.50	34.15	0	285	-0.01%
2023/04/27	0.3	33.85	0	0.00	34.05	0.3	301	0.10%
2023/04/21	5	34.98	0	0.00	34.75	5	301	1.66%
2023/04/06	0	0.00	1	35.70	36.40	-1	298	-0.34%
2023/03/31	0	0.00	1	36.00	35.65	-1	297	-0.34%
2023/03/30	1	35.35	0	0.00	35.60	1	297	0.34%
2023/03/28	1	35.80	0	0.00	35.80	1	297	0.34%
2023/03/27	1	36.25	0	0.00	36.35	1	296	0.34%
2023/03/20	0	0.00	0.1	36.25	36.15	-0.1	293	-0.03%
2023/03/06	0	0.00	5.3	41.07	39.70	-5.3	283	-1.87%
2023/02/23	0.1	39.25	0	0.00	39.40	0.1	260	0.02%
2023/02/22	0.3	39.10	0	0.00	39.25	0.3	257	0.12%
2023/02/21	1	39.10	0	0.00	39.45	1	255	0.39%
2023/02/20	6	38.91	0	0.00	39.20	6	252	2.38%
2023/02/17	1	39.70	0	0.00	39.65	1	246	0.41%
2023/02/14	1	39.75	8	41.42	41.55	-7	220	-3.18%
2023/02/10	10	39.00	1	39.15	39.35	9	182	4.93%
2023/02/09	1	38.25	3	39.35	39.35	-2	132	-1.50%
2023/02/08	2	34.53	3	35.80	35.80	-1	77	-1.28%
2023/01/16	0.1	30.00	0	0.00	29.95	0.1	60	0.20%
2022/12/27	1	30.65	0	0.00	30.60	1	61	1.62%
2022/12/13	0	0.00	2	32.15	32.15	-2	60	-3.31%
2022/10/12	0	31.20	0	0.00	30.70	0	51	0.06%
2022/09/12	5	38.20	0	0.00	38.20	5	59	8.39%
2022/09/08	2	37.73	0	0.00	37.70	2	59	3.36%
2022/07/15	0	0.00	1	41.05	39.60	-1	57	-1.75%
2022/07/05	1	38.04	0	0.00	38.00	1	51	2.00%
2022/04/08	1	50.20	0	0.00	50.00	1	102	0.98%
2022/03/17	0	0.00	2	50.40	50.70	-2	210	-0.95%
2022/03/09	1	48.75	0	0.00	49.40	1	218	0.46%
2022/02/17	5	52.26	0	0.00	52.20	5	250	2.00%
2022/01/18	5	54.06	0	0.00	53.70	5	272	1.84%
2022/01/12	0	0.00	1	52.80	52.90	-1	280	-0.36%
2022/01/07	0.1	53.90	0	0.00	54.00	0.1	287	0.03%
2022/01/04	1	55.80	0	0.00	55.70	1	294	0.34%
2022/01/03	1	55.70	0.8	55.30	55.90	0.2	294	0.07%
2021/12/30	1	56.00	1	56.60	56.50	0	296	0.00%
2021/12/29	1	55.60	1	56.10	56.10	0	296	0.00%
2021/12/28	1	58.40	1	56.10	56.20	0	295	0.00%
2021/12/27	1	57.40	0	0.00	57.20	1	290	0.34%
2021/12/24	2.3	57.50	9.3	58.10	58.50	-7	273	-2.56%
2021/12/22	1	53.20	0	0.00	53.20	1	230	0.43%
2021/12/16	0	0.00	1	53.50	53.60	-1	241	-0.41%
2021/12/13	1.1	52.73	0	0.00	52.90	1.1	245	0.45%
2021/12/10	1	52.50	0	0.00	52.70	1	250	0.40%
2021/12/08	1	53.40	0	0.00	53.40	1	252	0.40%
2021/12/03	0.1	54.60	0	0.00	54.60	0.1	270	0.04%
2021/11/30	1	54.90	0	0.00	54.00	1	315	0.32%
2021/11/29	0	53.70	0	0.00	53.80	0	369	0.00%
2021/11/26	5	54.18	0	0.00	54.20	5	376	1.33%
2021/11/22	2	57.40	2	57.30	57.40	0	414	0.00%
2021/11/18	0	0.00	3	57.50	57.50	-3	442	-0.68%
2021/11/15	0	0.00	1	58.90	59.10	-1	475	-0.21%
2021/11/11	1	58.40	0	0.00	57.90	1	519	0.19%
2021/10/29	0	0.00	1	58.60	58.60	-1	676	-0.15%
2021/10/25	1	57.00	0	0.00	57.00	1	973	0.10%
2021/10/22	0	0.00	1	56.10	56.50	-1	989	-0.10%
2021/10/14	0	0.00	2	52.55	52.40	-2	1,141	-0.18%
2021/10/13	2	52.20	10	53.00	51.90	-8	1,222	-0.65%
2021/10/07	0	0.00	3	55.40	55.00	-3	1,280	-0.23%
2021/10/05	1	52.60	0	0.00	55.00	1	1,303	0.08%
2021/10/04	1	55.00	0	0.00	54.50	1	1,330	0.08%
2021/10/01	2	55.95	0	0.00	55.70	2	1,345	0.15%
2021/09/30	3	58.40	0	0.00	59.00	3	1,359	0.22%
2021/09/29	1	58.00	1.1	58.04	58.00	-0.1	1,373	-0.01%
2021/09/17	1	62.00	0	0.00	62.00	1	1,374	0.07%
2021/09/09	1	63.40	0	63.00	63.00	1	1,361	0.07%
2021/09/08	2	62.00	0	0.00	61.30	2	1,352	0.15%
2021/09/07	0	0.00	1.1	62.01	62.20	-1.1	1,345	-0.08%
2021/09/06	1	66.00	0	0.00	64.60	1	1,334	0.07%
2021/09/03	1	66.50	2.1	66.31	66.20	-1.1	1,318	-0.08%
2021/09/02	1	67.30	2	68.30	66.30	-1	1,300	-0.08%
2021/09/01	11	64.97	3	64.33	64.50	8	1,243	0.64%
2021/08/31	2	64.55	0	0.00	64.50	2	1,234	0.16%
2021/08/27	3.1	61.83	1	60.70	61.00	2.1	1,213	0.17%
2021/08/26	1	63.70	11	63.45	63.80	-10	1,199	-0.83%
2021/08/25	1	62.70	5.1	63.80	65.20	-4.1	1,187	-0.34%
2021/08/24	2	61.75	28	61.01	60.70	-26	1,169	-2.22%
2021/08/23	9	62.93	11.1	61.32	62.60	-2.1	1,159	-0.18%
2021/08/20	1	58.80	1	60.00	59.40	0	1,142	0.00%
2021/08/19	1.2	59.08	0	0.00	59.10	1.2	1,136	0.10%
2021/08/18	47	58.37	1	58.70	60.90	46	1,119	4.11%
2021/08/17	3	63.32	10	61.20	60.30	-7	1,084	-0.64%
2021/08/16	17	63.46	2	63.20	63.40	15	1,072	1.40%
2021/08/13	0	64.87	0	0.00	64.00	0	1,055	0.00%
2021/08/12	0	0.00	0.1	67.00	67.30	-0.1	1,048	-0.01%
2021/08/11	1	66.80	19	67.45	66.70	-18	1,047	-1.72%
2021/08/10	15	69.73	0.1	68.00	69.20	14.9	1,036	1.44%
2021/08/09	0.1	71.80	0	0.00	70.10	0.1	1,030	0.00%
2021/08/06	0.2	74.58	2	75.85	73.20	-1.8	1,013	-0.18%
2021/08/05	1.1	77.51	20	75.82	76.00	-18.9	994	-1.90%
2021/08/04	2	77.60	2	78.40	78.50	0	983	0.00%
2021/08/03	8.2	79.41	6	79.30	79.10	2.2	960	0.23%
2021/08/02	20.2	78.22	4	78.60	79.90	16.2	879	1.84%
2021/07/30	4	74.55	1	76.77	72.70	3	729	0.41%
2021/07/28	0	66.74	0	0.00	69.50	0	669	0.00%
2021/07/27	1	71.30	0	0.00	72.00	1	657	0.15%
2021/07/23	0	70.00	0	0.00	70.90	0	627	0.00%
2021/07/22	2	73.45	0	0.00	72.90	2	613	0.33%
2021/07/21	10	71.10	0	0.00	72.00	10	567	1.76%
2021/07/20	0	0.00	1	70.20	71.00	-1	547	-0.18%
2021/07/19	6	72.18	4	71.63	71.30	2	523	0.38%
2021/07/16	3	67.27	6	67.60	68.00	-3	444	-0.67%
2021/07/15	1	61.30	1	61.80	61.90	0	393	0.00%
2021/07/14	10	62.55	0	0.00	61.40	10	394	2.54%
2021/07/13	1	62.50	0	0.00	62.70	1	393	0.25%
2021/07/12	1	62.90	2	63.40	63.60	-1	386	-0.26%
2021/07/09	5	61.30	12	62.31	63.00	-7	371	-1.88%
2021/07/08	1	61.10	3	60.10	60.20	-2	351	-0.57%
2021/07/07	1	60.00	6	59.07	59.90	-5	342	-1.46%
2021/07/06	3	55.63	2	55.90	55.90	1	332	0.30%
2021/07/05	0	0.00	7	54.47	56.70	-7	324	-2.16%
2021/07/02	2.1	51.06	0.8	49.65	51.60	1.3	319	0.41%
2021/06/30	1	51.20	0	0.00	51.10	1	331	0.30%
2021/06/25	0	0.00	2	52.00	52.10	-2	360	-0.56%
2021/06/21	2	50.80	0	0.00	50.60	2	396	0.50%
2021/06/18	5	52.46	1	52.30	52.40	4	414	0.96%
2021/06/15	0	0.00	2	53.00	53.30	-2	463	-0.43%
2021/06/10	0	0.00	4	52.23	51.70	-4	478	-0.84%
2021/06/08	2	51.80	0	0.00	51.70	2	502	0.40%
2021/06/07	5	51.20	0	0.00	51.10	5	514	0.97%
2021/06/02	3	52.60	0	0.00	52.50	3	556	0.54%
2021/06/01	0	0.00	2	53.20	53.90	-2	569	-0.35%
2021/05/31	0	0.00	1	53.00	52.70	-1	582	-0.17%
2021/05/28	0	0.00	1	51.70	51.90	-1	615	-0.16%
2021/05/27	1	50.80	0	0.00	50.40	1	650	0.15%
2021/05/21	0	0.00	2	49.50	49.50	-2	1,002	-0.20%
2021/05/20	5	48.76	0	0.00	48.60	5	1,011	0.49%
2021/05/19	0	0.00	3	48.90	50.80	-3	1,016	-0.30%
2021/05/18	2	46.93	12	46.51	47.45	-10	1,028	-0.97%
2021/05/14	3	47.40	0	0.00	47.40	3	1,034	0.29%
2021/05/11	10	51.70	0	0.00	50.50	10	1,027	0.97%
2021/05/10	5	56.50	0	0.00	55.50	5	1,029	0.49%
2021/05/07	0.2	56.50	0	0.00	57.10	0.2	1,105	0.02%
2021/05/05	1	54.40	0	0.00	54.20	1	1,126	0.09%
2021/05/03	0	0.00	1	60.00	58.20	-1	1,168	-0.09%
2021/04/29	0	0.00	1	62.80	62.70	-1	1,192	-0.08%
2021/04/28	2	62.25	0	0.00	62.20	2	1,332	0.15%
2021/04/27	2	63.00	2	62.55	62.50	0	1,391	0.00%
2021/04/23	0	63.30	0.2	63.40	62.80	-0.2	1,470	-0.01%
2021/04/20	2	66.45	2	64.80	66.50	0	1,499	0.00%
2021/04/19	2	65.00	0	0.00	65.30	2	1,497	0.13%
2021/04/16	1	66.00	0	0.00	66.60	1	1,491	0.07%
2021/04/13	1	67.70	0	0.00	66.50	1	1,485	0.07%
2021/04/09	5	70.10	0	0.00	70.10	5	1,466	0.34%
2021/04/07	1	70.00	0	0.00	69.60	1	1,453	0.07%
2021/03/31	5	70.00	3	69.60	69.70	2	1,476	0.14%
2021/03/30	3	67.80	3	68.10	67.80	0	1,463	0.00%
2021/03/29	2	68.20	6	68.40	68.30	-4	1,456	-0.27%
2021/03/26	0	0.00	1	68.30	68.40	-1	1,455	-0.07%
2021/03/25	4	66.58	8	67.23	66.50	-4	1,447	-0.28%
2021/03/23	3	68.43	1	70.30	67.80	2	1,423	0.14%
2021/03/22	0	0.00	1	70.60	70.60	-1	1,404	-0.07%
2021/03/19	1	71.50	0	0.00	71.70	1	1,399	0.07%
2021/03/18	3	72.53	1	72.50	72.60	2	1,390	0.14%
2021/03/16	1	71.10	4	70.10	70.00	-3	1,370	-0.22%
2021/03/15	1	70.70	0	0.00	70.60	1	1,365	0.07%
2021/03/12	0	0.00	3	70.30	70.30	-3	1,355	-0.22%
2021/03/10	0	0.00	1	70.00	69.70	-1	1,342	-0.07%
2021/03/09	1	70.00	0	0.00	69.80	1	1,343	0.07%
2021/03/03	0	0.00	1	75.40	74.40	-1	1,310	-0.08%
2021/03/02	1	77.70	0	0.00	73.80	1	1,283	0.08%
2021/02/25	28	77.21	14.5	76.86	77.40	13.5	1,237	1.09%
2021/02/24	3.5	71.50	2	71.40	72.70	1.5	1,041	0.14%
2021/02/22	0.2	66.90	6	67.30	66.50	-5.8	1,041	-0.56%
2021/02/18	1	67.00	2	66.80	67.80	-1	1,055	-0.09%
2021/02/17	0	0.00	7	65.31	66.00	-7	1,039	-0.67%
2021/02/05	3	63.47	1	62.60	63.60	2	1,027	0.19%
2021/02/04	0	0.00	1	62.80	62.60	-1	1,021	-0.10%
2021/02/03	2	62.80	0	0.00	63.00	2	1,021	0.20%
2021/02/02	0	0.00	1	62.70	62.50	-1	1,017	-0.10%
2021/02/01	0.2	62.80	0	0.00	61.70	0.2	1,013	0.02%
2021/01/29	6	66.25	2.2	64.02	63.00	3.8	1,001	0.38%
2021/01/28	3	66.17	8	65.53	65.90	-5	923	-0.54%
2021/01/27	2	66.00	6	66.38	66.20	-4	909	-0.44%
2021/01/25	2	65.90	1	67.10	66.50	1	882	0.11%
2021/01/22	0	0.00	5	64.06	65.80	-5	854	-0.59%
2021/01/21	5	63.90	11.6	66.50	64.30	-6.6	826	-0.80%
2021/01/20	0	0.00	1	59.30	60.70	-1	683	-0.15%
2021/01/19	6	62.75	9.8	62.90	62.90	-3.8	619	-0.62%
2021/01/18	2	56.55	0	0.00	57.20	2	553	0.36%
2021/01/15	0	0.00	1	57.10	55.00	-1	540	-0.19%
2021/01/14	0	0.00	2	55.90	56.20	-2	529	-0.38%
2021/01/13	4	55.00	0	0.00	55.00	4	510	0.78%
2021/01/11	0	0.00	1	53.80	53.30	-1	505	-0.20%
2021/01/08	0	0.00	1.5	54.16	53.60	-1.5	512	-0.28%
2021/01/07	1	53.50	0	0.00	54.00	1	526	0.19%
2021/01/06	0	0.00	1	54.00	53.10	-1	524	-0.19%
2021/01/04	0	0.00	2	54.80	54.30	-2	528	-0.38%
2020/12/31	3	54.80	0	0.00	54.70	3	526	0.57%
2020/12/30	4	54.23	0	0.00	54.30	4	527	0.76%
2020/12/29	11	54.47	0	0.00	54.90	11	526	2.09%
2020/12/28	4	55.05	8	55.20	56.30	-4	510	-0.78%
2020/12/25	1	51.40	0	0.00	51.20	1	489	0.20%
2020/12/24	0	0.00	5	50.90	51.00	-5	493	-1.01%
2020/12/18	0	0.00	1	51.90	51.50	-1	500	-0.20%
2020/12/15	1	51.10	0	0.00	51.20	1	516	0.19%
2020/12/11	1	50.60	4	51.30	50.90	-3	516	-0.58%
2020/12/10	5	52.90	1	52.00	52.30	4	513	0.78%
2020/12/08	1	54.50	0	0.00	54.80	1	506	0.20%
2020/12/07	1	54.00	1	53.50	54.10	0	509	0.00%
2020/12/03	1	56.40	0	0.00	55.70	1	507	0.20%
2020/11/26	0	0.00	1	56.20	55.90	-1	496	-0.20%
2020/11/25	4	56.63	2.1	56.36	56.00	1.9	494	0.38%
2020/11/24	0	0.00	2.3	58.43	58.00	-2.3	490	-0.47%
2020/11/23	0	0.00	0.2	58.50	58.50	-0.2	486	-0.04%
2020/11/20	0	0.00	5	58.76	58.80	-5	475	-1.06%
2020/11/19	0	0.00	14	52.04	54.50	-14	419	-3.33%
2020/11/18	6	50.52	5	49.55	49.60	1	396	0.25%
2020/11/17	2	47.05	5	49.34	49.25	-3	385	-0.78%
2020/11/16	2	45.50	0	0.00	46.45	2	371	0.54%
2020/11/13	0.7	45.05	0	0.00	45.05	0.7	372	0.19%
2020/11/05	0	0.00	1	46.80	46.70	-1	404	-0.25%
2020/11/03	5	46.65	0	0.00	46.65	5	411	1.22%
2020/10/22	5	43.35	0	0.00	42.90	5	421	1.19%
2020/10/21	5	44.05	0	0.00	44.00	5	425	1.17%
2020/10/13	6	45.58	0	0.00	45.45	6	464	1.29%
2020/10/12	7	46.77	0	0.00	46.15	7	468	1.49%
2020/10/06	2	49.20	2	49.45	49.50	0	489	0.00%
2020/10/05	0	0.00	2	48.20	48.25	-2	507	-0.39%
2020/09/24	1	45.80	0	0.00	46.05	1	627	0.16%
2020/09/23	0	0.00	1	46.45	46.45	-1	641	-0.16%
2020/09/21	1	48.00	0	0.00	47.90	1	663	0.15%
2020/09/17	0	0.00	2	46.95	47.10	-2	667	-0.30%
2020/09/16	0	0.00	6	47.15	47.05	-6	678	-0.88%
2020/09/10	0	0.00	10	46.54	47.30	-10	755	-1.32%
2020/09/09	2	44.80	0	0.00	45.10	2	749	0.27%
2020/09/07	0	0.00	2	47.05	46.30	-2	765	-0.26%
2020/09/03	3	47.45	3	48.00	47.35	0	798	0.00%
2020/09/02	6	47.33	0	0.00	47.20	6	812	0.74%
2020/08/31	0	0.00	1	49.00	48.50	-1	894	-0.11%
2020/08/27	1	50.00	0	0.00	49.45	1	923	0.11%
2020/08/26	0	0.00	5	49.65	49.90	-5	935	-0.53%
2020/08/24	0	0.00	12	49.98	50.20	-12	968	-1.24%
2020/08/20	11	49.82	0	0.00	49.80	11	967	1.14%
2020/08/19	5	53.10	0	0.00	52.90	5	968	0.52%
2020/08/18	0	0.00	2	54.80	54.20	-2	970	-0.21%
2020/08/17	0	0.00	4	54.75	56.00	-4	976	-0.41%
2020/08/14	0	0.00	4	53.20	53.50	-4	982	-0.41%
2020/08/13	7	53.40	0	0.00	53.30	7	985	0.71%
2020/08/12	0	0.00	2	52.75	53.20	-2	994	-0.20%
2020/08/07	2	53.70	1	53.10	54.20	1	1,022	0.10%
2020/08/06	3	54.10	4	53.10	53.10	-1	1,047	-0.10%
2020/07/30	0	0.00	1	53.40	53.20	-1	1,233	-0.08%
2020/07/28	1	52.80	2	52.65	51.70	-1	1,314	-0.08%
2020/07/27	5	54.30	0	0.00	54.10	5	1,335	0.37%
2020/07/24	0	0.00	1	55.70	55.30	-1	1,342	-0.07%
2020/07/20	0	0.00	1	56.00	56.20	-1	1,413	-0.07%
2020/07/14	0	0.00	2	60.65	60.00	-2	1,436	-0.14%
2020/07/13	4	59.88	0	0.00	59.90	4	1,446	0.28%
2020/07/10	13	60.13	6	61.03	59.80	7	1,508	0.46%
2020/07/09	11	65.06	21	63.33	62.70	-10	1,515	-0.66%
2020/07/08	17	63.14	3	62.73	63.10	14	1,464	0.96%
2020/07/06	0	0.00	1	61.80	61.80	-1	1,442	-0.07%
2020/07/03	0	0.00	3	61.93	61.80	-3	1,444	-0.21%
2020/07/01	3	62.33	0	0.00	61.60	3	1,448	0.21%
2020/06/30	1	61.60	0	0.00	61.90	1	1,440	0.07%
2020/06/29	1	60.50	0	0.00	60.40	1	1,442	0.07%
2020/06/22	2	62.90	0	0.00	62.50	2	1,464	0.14%
2020/06/19	5	62.62	0	0.00	62.30	5	1,466	0.34%
2020/06/18	0	0.00	1	60.80	60.40	-1	1,430	-0.07%
2020/06/17	4	58.70	0	0.00	58.70	4	1,426	0.28%
2020/06/16	1	60.00	0	0.00	59.20	1	1,447	0.07%
2020/06/12	0	0.00	1	59.00	59.20	-1	1,490	-0.07%
2020/06/11	4	61.80	5	61.22	60.00	-1	1,507	-0.07%
2020/06/09	0	0.00	1	62.20	62.00	-1	1,514	-0.07%
2020/06/08	14	65.03	22	64.25	63.70	-8	1,522	-0.53%
2020/06/05	4	62.28	38.7	63.00	63.00	-34.7	1,495	-2.32%
2020/06/04	2	61.00	5	60.48	60.10	-3	1,453	-0.21%
2020/06/03	3	60.30	0.2	60.40	60.40	2.8	1,458	0.19%
2020/06/01	1	59.10	5	58.80	60.30	-4	1,433	-0.28%
2020/05/29	3	56.50	1.1	56.82	56.30	1.9	1,403	0.14%
2020/05/28	0	0.00	0	58.30	56.90	0	1,411	0.00%
2020/05/27	1	59.50	0	0.00	58.20	1	1,416	0.07%
2020/05/26	1	58.70	3	59.47	59.10	-2	1,425	-0.14%
2020/05/25	7	56.43	0	0.00	56.50	7	1,415	0.49%
2020/05/19	1	57.70	3	57.83	57.80	-2	1,408	-0.14%
2020/05/18	1	57.80	1	58.10	57.60	0	1,406	0.00%
2020/05/14	11	59.55	0	0.00	58.40	11	1,405	0.78%
2020/05/13	5	58.80	0	0.00	61.00	5	1,395	0.36%
2020/05/12	0	0.00	1	59.60	59.00	-1	1,388	-0.07%
2020/05/08	1	60.40	0	0.00	60.20	1	1,372	0.07%
2020/05/07	1	62.10	0	0.00	62.10	1	1,368	0.07%
2020/05/06	39	60.81	16	60.94	61.00	23	1,323	1.74%
2020/05/05	5	57.40	7	59.17	58.70	-2	1,294	-0.15%
2020/05/04	4	55.70	3	55.40	55.40	1	1,228	0.08%
2020/04/30	6	57.07	4	56.50	56.50	2	1,235	0.16%
2020/04/29	5	56.36	5	55.62	55.90	0	1,243	0.00%
2020/04/28	0	0.00	1	55.90	55.30	-1	1,257	-0.08%
2020/04/27	1	56.20	4	57.08	56.10	-3	1,266	-0.24%
2020/04/24	4	55.20	11	55.24	55.00	-7	1,227	-0.57%
2020/04/23	1	52.20	0	0.00	52.10	1	1,206	0.08%
2020/04/22	1	52.60	0	0.00	52.10	1	1,199	0.08%
2020/04/21	5	54.30	0	0.00	52.30	5	1,193	0.42%
2020/04/17	12	55.79	16	55.83	54.40	-4	1,184	-0.34%
2020/04/16	0	0.00	2	55.40	55.60	-2	1,166	-0.17%
2020/04/15	5	56.78	5	57.12	56.40	0	1,160	0.00%
2020/04/13	5	50.94	0	0.00	50.80	5	1,079	0.46%
2020/04/09	0	0.00	2	51.30	50.70	-2	1,084	-0.18%
2020/04/07	1	49.65	6	50.45	51.50	-5	1,064	-0.47%
2020/04/06	1	47.70	0	0.00	47.75	1	1,047	0.10%
2020/03/31	2	47.85	2	46.70	47.05	0	1,066	0.00%
2020/03/30	0	0.00	3	46.80	46.85	-3	1,062	-0.28%
2020/03/27	0	0.00	4	47.83	45.85	-4	1,059	-0.38%
2020/03/26	1	44.00	2	45.10	46.40	-1	1,044	-0.10%
2020/03/25	1	45.10	0	0.00	45.30	1	1,033	0.10%
2020/03/23	2	38.80	1	39.05	39.10	1	1,021	0.10%
2020/03/20	7	42.17	20	41.54	41.50	-13	1,018	-1.28%
2020/03/19	0	0.00	2	42.00	40.20	-2	1,002	-0.20%
2020/03/18	20	45.89	5	45.99	44.65	15	1,025	1.46%
2020/03/13	5	53.60	3	54.47	54.30	2	989	0.20%
2020/03/12	0	0.00	8	63.05	59.50	-8	979	-0.82%
2020/03/09	4	68.18	1	68.80	69.40	3	954	0.31%
2020/03/03	1	71.30	3	71.87	71.60	-2	960	-0.21%
2020/03/02	3	69.60	3	70.20	69.60	0	959	0.00%
2020/02/26	1	69.80	0	0.00	69.40	1	971	0.10%
2020/02/25	2	69.90	0	0.00	69.80	2	977	0.20%
2020/02/24	2	71.60	0	0.00	70.30	2	982	0.20%
2020/02/21	3	73.00	4	73.95	72.50	-1	993	-0.10%
2020/02/14	0	0.00	1	72.50	72.50	-1	1,016	-0.10%
2020/02/13	1	72.90	0	0.00	72.10	1	1,018	0.10%
2020/02/12	1	71.70	0	0.00	71.70	1	1,025	0.10%
2020/02/11	1	71.80	2	71.90	71.50	-1	1,038	-0.10%
2020/02/10	0	0.00	10	72.40	71.80	-10	1,060	-0.94%
2020/02/06	1	71.40	2	70.45	72.00	-1	1,043	-0.10%
2020/02/05	0	0.00	2	68.20	67.30	-2	1,033	-0.19%
2020/02/03	3	62.63	36	61.14	63.20	-33	1,037	-3.18%
2020/01/31	1	67.90	1	70.70	67.60	0	1,010	0.00%
2020/01/30	10	71.78	7	71.70	71.60	3	1,011	0.30%
2020/01/20	0	0.00	10	79.70	79.50	-10	1,010	-0.99%
2020/01/16	0	0.00	10	78.20	78.00	-10	1,201	-0.83%
2020/01/15	0	0.00	3	79.10	78.70	-3	1,214	-0.25%
2020/01/13	0	0.00	10	78.00	78.00	-10	1,248	-0.80%
2020/01/10	0	0.00	13	77.02	76.90	-13	1,260	-1.03%
2020/01/08	10	77.50	0	0.00	75.90	10	1,302	0.77%
2020/01/06	3	79.60	0	0.00	79.50	3	1,348	0.22%
2020/01/03	6	80.65	0	0.00	80.50	6	1,376	0.44%
2020/01/02	0	0.00	8	82.28	81.90	-8	1,383	-0.58%
2019/12/31	3	80.83	0	0.00	80.70	3	1,383	0.22%
2019/12/30	2	81.40	0	0.00	81.20	2	1,396	0.14%
2019/12/27	7	83.07	3	82.70	82.50	4	1,434	0.28%
2019/12/26	2	81.80	8	80.95	81.80	-6	1,483	-0.40%
2019/12/24	4	79.30	0	0.00	79.40	4	1,534	0.26%
2019/12/23	2	80.20	0	0.00	79.80	2	1,536	0.13%
2019/12/20	5	79.66	0	0.00	79.90	5	1,553	0.32%
2019/12/17	3	79.80	0	0.00	79.90	3	1,601	0.19%
2019/12/16	3	80.07	0	0.00	80.20	3	1,630	0.18%
2019/12/13	5	79.50	5	78.82	79.20	0	1,671	0.00%
2019/12/12	10	82.50	0	0.00	82.20	10	1,648	0.61%
2019/12/11	1	84.20	0	0.00	84.00	1	1,681	0.06%
2019/12/10	3	84.50	0	0.00	84.30	3	1,690	0.18%
2019/12/09	0	0.00	5	86.94	85.80	-5	1,702	-0.29%
2019/12/06	2	86.30	1	86.20	85.80	1	1,710	0.06%
2019/12/05	0	0.00	7	85.26	85.50	-7	1,797	-0.39%
2019/12/04	1	84.60	0	0.00	84.40	1	1,813	0.06%
2019/12/02	7	84.33	3	84.30	84.30	4	1,873	0.21%
2019/11/29	3	85.50	10	85.84	85.40	-7	1,956	-0.36%
2019/11/28	1	87.80	0	0.00	86.50	1	1,966	0.05%
2019/11/27	7	87.80	3	87.40	87.30	4	1,991	0.20%
2019/11/25	1	86.00	0	0.00	85.40	1	1,997	0.05%
2019/11/22	1	85.60	3	86.00	85.40	-2	2,016	-0.10%
2019/11/21	3	84.50	3	84.70	85.00	0	2,023	0.00%
2019/11/20	2	84.70	7	84.70	85.30	-5	2,037	-0.25%
2019/11/19	3	86.93	2	86.80	86.10	1	2,048	0.05%
2019/11/15	0	0.00	3	88.00	88.20	-3	2,163	-0.14%
2019/11/14	2	87.05	0	0.00	87.10	2	2,217	0.09%
2019/11/13	1	87.70	0	0.00	87.00	1	2,296	0.04%
2019/11/08	1	87.90	0	0.00	87.80	1	2,406	0.04%
2019/11/07	8	88.28	8	89.50	89.10	0	2,458	0.00%
2019/11/06	6	91.20	0	0.00	90.60	6	2,453	0.24%
2019/11/05	1	91.70	0	0.00	92.00	1	2,485	0.04%
2019/11/04	3	92.87	1	93.50	91.80	2	2,524	0.08%
2019/11/01	0	0.00	1	91.00	92.90	-1	2,573	-0.04%
2019/10/31	2	92.15	0	0.00	92.10	2	2,605	0.08%
2019/10/30	0	0.00	1	93.50	93.30	-1	2,634	-0.04%
2019/10/29	0	0.00	1	92.10	92.70	-1	2,652	-0.04%
2019/10/28	3	94.00	0	0.00	94.00	3	2,680	0.11%
2019/10/25	19	97.52	16	95.38	95.00	3	2,693	0.11%
2019/10/24	20	95.25	25	95.33	97.00	-5	2,659	-0.19%
2019/10/22	9	92.46	12	92.80	92.40	-3	2,755	-0.11%
2019/10/21	0	0.00	3	94.00	92.80	-3	2,829	-0.11%
2019/10/18	2	93.25	0	0.00	92.60	2	2,857	0.07%
2019/10/15	1	93.30	0	0.00	92.40	1	3,015	0.03%
2019/10/14	7	93.37	12	93.13	93.00	-5	3,276	-0.15%
2019/10/09	1	89.80	1	89.60	89.10	0	3,274	0.00%
2019/10/08	3	88.50	2	90.70	88.40	1	3,318	0.03%
2019/10/03	2	92.40	10	91.24	91.00	-8	3,605	-0.22%
2019/10/02	14	86.44	11	87.59	91.00	3	3,613	0.08%
2019/10/01	1	87.20	0	0.00	87.20	1	3,586	0.03%
2019/09/27	6	89.30	0	0.00	89.00	6	3,677	0.16%
2019/09/25	1	92.90	1	91.80	92.30	0	4,000	0.00%
2019/09/24	3	93.83	2	94.50	93.70	1	4,114	0.02%
2019/09/20	2	93.00	4	94.28	93.30	-2	4,211	-0.05%
2019/09/19	4	92.10	4	92.83	93.00	0	4,243	0.00%
2019/09/18	14	90.96	3	90.63	90.90	11	4,324	0.25%
2019/09/17	0	0.00	2	94.00	92.50	-2	4,371	-0.05%
2019/09/16	7	93.33	1	93.00	93.40	6	4,545	0.13%
2019/09/11	13	97.42	1	97.40	97.30	12	4,890	0.25%
2019/09/10	8	98.68	2	99.00	98.50	6	4,972	0.12%
2019/09/09	23	98.88	10	97.50	98.40	13	5,022	0.26%
2019/09/06	0	0.00	1	103.50	102.50	-1	5,085	-0.02%
2019/09/04	0	0.00	2	101.50	102.00	-2	5,314	-0.04%
2019/09/03	13	105.27	18	103.47	102.50	-5	5,473	-0.09%
2019/09/02	6	100.00	0	0.00	101.00	6	5,483	0.11%
2019/08/30	17	100.32	14	101.21	99.60	3	5,590	0.05%
2019/08/29	1	99.20	1	99.40	99.00	0	5,642	0.00%
2019/08/28	2	99.70	1	99.80	99.00	1	5,831	0.02%
2019/08/27	2	98.10	3	99.00	98.30	-1	5,874	-0.02%
2019/08/26	7	96.20	1	96.20	96.10	6	5,937	0.10%
2019/08/23	3	99.57	3	99.63	98.50	0	6,064	0.00%
2019/08/22	3	100.00	0	0.00	100.00	3	6,086	0.05%
2019/08/21	2	101.50	5	101.50	101.50	-3	6,105	-0.05%
2019/08/20	10	103.45	4	103.50	100.00	6	6,167	0.10%
2019/08/19	2	107.50	24	107.98	109.00	-22	6,158	-0.36%
2019/08/16	7	107.29	6	105.00	104.50	1	6,218	0.02%
2019/08/15	1	104.00	1	101.50	104.00	0	6,249	0.00%
2019/08/14	1	105.00	15	103.60	104.00	-14	6,313	-0.22%
2019/08/13	5	99.08	2	98.90	98.50	3	6,325	0.05%
2019/08/12	4	101.13	16	101.25	100.50	-12	6,470	-0.19%
2019/08/08	2	96.70	7	97.16	97.20	-5	6,531	-0.08%
2019/08/07	18	96.23	15	98.17	95.60	3	6,559	0.05%
2019/08/06	1	89.20	1	95.90	96.40	0	6,609	0.00%
2019/08/05	19	98.15	11	98.52	95.30	8	6,635	0.12%
2019/08/02	11	101.59	0	0.00	100.50	11	6,648	0.17%
2019/08/01	4	104.25	1	102.50	106.00	3	6,753	0.04%
2019/07/31	6	103.67	8	103.44	104.00	-2	6,799	-0.03%
2019/07/30	13	105.19	11	103.41	103.00	2	6,882	0.03%
2019/07/29	0	0.00	4	108.50	107.00	-4	6,963	-0.06%
2019/07/26	2	107.75	3	108.33	108.50	-1	7,127	-0.01%
2019/07/25	13	108.69	8	109.69	107.00	5	7,114	0.07%
2019/07/24	3	107.33	12	107.25	109.00	-9	7,043	-0.13%
2019/07/23	4	107.00	5	106.40	104.50	-1	6,999	-0.01%
2019/07/22	18	103.94	2	105.00	105.00	16	7,015	0.23%
2019/07/19	9	103.83	6	103.75	103.50	3	6,989	0.04%
2019/07/18	16	102.63	11	103.27	101.50	5	6,981	0.07%
2019/07/17	27	105.54	15	104.90	104.50	12	6,961	0.17%
2019/07/16	14	109.21	16	110.06	108.00	-2	6,932	-0.03%
2019/07/15	11	103.64	10	104.00	104.00	1	6,696	0.01%
2019/07/12	11	104.05	15	104.80	103.50	-4	6,708	-0.06%
2019/07/11	1	103.00	7	103.71	104.00	-6	6,675	-0.09%
2019/07/10	11	100.25	10	99.56	102.00	1	6,639	0.02%
2019/07/09	22	99.86	23	99.48	97.00	-1	6,610	-0.02%
2019/07/08	8	99.09	5	99.40	99.00	3	6,647	0.05%
2019/07/05	7	100.71	5	101.60	101.00	2	6,679	0.03%
2019/07/04	16	101.55	10	101.10	101.00	6	6,752	0.09%
2019/07/03	28	104.61	20	106.33	103.50	8	6,708	0.12%
2019/07/02	32	106.56	19	106.87	107.50	13	6,684	0.19%
2019/07/01	0	0.00	26	102.81	104.50	-26	6,611	-0.39%
2019/06/28	10	96.29	14	96.00	95.00	-4	6,544	-0.06%
2019/06/27	21	96.72	27	96.27	96.10	-6	6,531	-0.09%
2019/06/26	9	95.20	9	94.42	95.10	0	6,518	0.00%
2019/06/25	54	95.05	41	95.11	94.20	13	6,507	0.20%
2019/06/24	29	98.42	12	98.14	98.00	17	6,435	0.26%
2019/06/21	52	99.37	53	100.29	97.10	-1	6,471	-0.02%
2019/06/20	64	98.33	62	98.29	100.50	2	6,342	0.03%
2019/06/19	61	94.88	78	95.35	96.70	-17	6,252	-0.27%
2019/06/18	33	92.82	13	94.52	91.30	20	6,166	0.32%
2019/06/17	34	92.99	34	92.13	92.90	0	6,240	0.00%
2019/06/14	46	94.45	54	94.71	93.20	-8	6,323	-0.13%
2019/06/13	37	90.97	35	91.33	93.20	2	6,236	0.03%
2019/06/12	74	93.50	76	93.84	92.60	-2	6,271	-0.03%
2019/06/11	66	91.99	53	91.08	91.00	13	6,200	0.21%
2019/06/10	22	88.33	12	87.99	89.30	10	6,090	0.16%
2019/06/06	22	88.52	25	88.99	87.50	-3	6,019	-0.05%
2019/06/05	9	92.66	10	92.56	93.30	-1	5,953	-0.02%
2019/06/04	23	90.94	26	90.26	90.40	-3	5,925	-0.05%
2019/06/03	6	97.37	5	96.90	97.50	1	5,756	0.02%
2019/05/31	4	97.18	0	0.00	96.40	4	5,765	0.07%
2019/05/30	2	96.40	4	96.08	97.00	-2	5,707	-0.04%
2019/05/29	1	91.70	2	92.50	93.00	-1	5,600	-0.02%
2019/05/28	1	94.00	1	93.80	92.00	0	5,603	0.00%
2019/05/27	2	90.75	3	91.77	91.80	-1	5,705	-0.02%
2019/05/24	0	0.00	1	95.70	95.00	-1	5,720	-0.02%
2019/05/22	12	105.38	9	104.72	102.50	3	5,659	0.05%
2019/05/21	5	104.40	1	104.00	104.00	4	5,670	0.07%
2019/05/20	9	106.06	11	104.59	102.50	-2	5,619	-0.04%
2019/05/17	22	109.43	23	112.33	109.50	-1	5,541	-0.02%
2019/05/16	17	115.38	13	121.77	113.50	4	5,415	0.07%
2019/05/15	6	124.17	7	124.79	124.50	-1	5,320	-0.02%
2019/05/14	18	119.64	12	119.67	121.00	6	5,342	0.11%
2019/05/13	7	124.86	7	128.43	124.50	0	5,273	0.00%
2019/05/10	21	133.86	21	135.02	130.00	0	5,243	0.00%
2019/05/09	16	135.44	9	129.67	131.50	7	5,182	0.14%
2019/05/08	0	0.00	1	143.50	141.00	-1	5,082	-0.02%
2019/05/07	4	140.50	8	145.00	143.50	-4	5,076	-0.08%
2019/05/06	5	140.70	4	140.13	140.50	1	5,108	0.02%
2019/05/03	24	139.04	24	136.38	142.00	0	5,128	0.00%
2019/05/02	10	126.50	13	126.35	130.50	-3	4,992	-0.06%
2019/04/30	11	124.14	7	125.93	127.00	4	4,974	0.08%
2019/04/29	9	126.83	12	128.33	125.50	-3	4,981	-0.06%
2019/04/26	41	133.82	29	133.17	130.00	12	4,969	0.24%
2019/04/24	8	131.63	13	133.04	130.50	-5	5,029	-0.10%
2019/04/23	8	130.75	10	132.60	134.50	-2	5,046	-0.04%
2019/04/22	11	133.41	7	133.07	130.00	4	5,072	0.08%
2019/04/19	26	128.25	16	127.25	128.00	10	5,089	0.20%
2019/04/18	2	130.75	2	133.50	129.00	0	5,142	0.00%
2019/04/17	1	134.50	6	132.92	132.50	-5	5,164	-0.10%
2019/04/16	0	0.00	13	131.19	134.50	-13	5,155	-0.25%
2019/04/15	1	132.50	4	133.75	137.50	-3	5,104	-0.06%
2019/04/12	13	140.46	4	138.75	131.00	9	5,037	0.18%
2019/04/11	3	147.17	0	0.00	145.50	3	4,944	0.06%
2019/04/10	1	144.00	18	146.25	145.00	-17	4,910	-0.35%
2019/04/09	11	141.68	1	140.50	140.50	10	4,816	0.21%
2019/04/08	5	136.20	5	139.40	138.00	0	4,740	0.00%
2019/04/03	8	138.31	0	0.00	138.00	8	4,663	0.17%
2019/04/02	1	144.00	0	0.00	149.00	1	4,537	0.02%
2019/04/01	0	0.00	2	144.50	142.00	-2	4,501	-0.04%
2019/03/29	4	146.00	4	147.63	145.00	0	4,500	0.00%
2019/03/27	6	145.75	4	147.00	144.50	2	4,489	0.04%
2019/03/26	7	148.64	16	148.59	145.50	-9	4,472	-0.20%
2019/03/25	6	141.25	5	142.50	145.00	1	4,367	0.02%
2019/03/22	13	147.08	3	147.67	146.50	10	4,317	0.23%
2019/03/21	6	152.50	5	153.20	149.00	1	4,236	0.02%
2019/03/20	4	149.50	4	149.38	150.00	0	4,144	0.00%
2019/03/19	6	143.83	3	143.50	142.00	3	4,027	0.07%
2019/03/18	12	133.29	12	137.96	138.00	0	3,944	0.00%
2019/03/15	5	126.20	9	128.94	136.50	-4	3,931	-0.10%
2019/03/14	2	125.25	4	127.75	124.50	-2	3,868	-0.05%
2019/03/13	2	127.25	1	128.00	127.50	1	3,802	0.03%
2019/03/12	0	0.00	1	119.00	120.50	-1	3,769	-0.03%
2019/03/11	4	119.00	2	118.00	119.00	2	3,768	0.05%
2019/02/27	1	118.00	0	0.00	118.00	1	3,710	0.03%
2019/02/26	3	123.17	1	121.50	119.00	2	3,684	0.05%
2019/02/25	0	0.00	1	117.00	119.50	-1	3,567	-0.03%
2019/02/22	1	113.50	1	108.50	109.00	0	3,553	0.00%
2019/02/21	1	114.50	1	117.00	111.00	0	3,532	0.00%
2019/02/20	1	110.00	2	110.50	113.50	-1	3,493	-0.03%
2019/02/19	1	102.00	1	103.00	103.50	0	3,491	0.00%
2019/02/18	0	0.00	2	104.00	104.00	-2	3,492	-0.06%
2019/02/15	1	102.50	1	104.50	102.50	0	3,565	0.00%
2019/02/13	5	105.20	3	101.50	100.50	2	3,527	0.06%
2019/02/12	1	105.50	1	105.50	106.00	0	3,503	0.00%
2019/02/11	1	107.00	1	106.00	108.00	0	3,625	0.00%
2019/01/30	2	105.50	0	0.00	103.00	2	3,679	0.05%
2019/01/28	1	103.00	1	105.50	103.00	0	3,667	0.00%
2019/01/25	2	103.00	10	104.85	107.00	-8	3,630	-0.22%
2019/01/24	3	95.83	9	95.22	98.50	-6	3,530	-0.17%
2019/01/23	9	88.51	10	91.19	91.20	-1	3,391	-0.03%
2019/01/22	3	87.80	2	88.00	87.40	1	3,357	0.03%
2019/01/21	1	84.50	2	88.25	88.30	-1	3,361	-0.03%
2019/01/18	3	88.20	4	86.60	86.50	-1	3,315	-0.03%
2019/01/17	5	85.96	3	84.90	86.90	2	3,281	0.06%
2019/01/16	2	88.55	1	90.80	85.60	1	3,211	0.03%
2019/01/15	3	92.53	1	91.10	92.60	2	3,120	0.06%
2019/01/14	3	96.67	0	0.00	93.30	3	3,075	0.10%
2019/01/11	1	94.80	2	94.30	94.30	-1	3,003	-0.03%
2019/01/10	9	87.49	8	88.11	91.60	1	2,926	0.03%
2019/01/09	3	94.30	3	94.47	92.70	0	2,857	0.00%
2019/01/08	2	91.00	0	0.00	91.00	2	2,784	0.07%
2019/01/07	1	96.20	0	0.00	95.00	1	2,762	0.04%
2019/01/04	1	94.50	0	0.00	94.00	1	2,762	0.04%
2019/01/03	0	0.00	2	98.25	97.00	-2	2,760	-0.07%
2019/01/02	1	100.00	1	107.00	98.10	0	2,747	0.00%
2018/12/27	1	103.00	1	103.00	102.50	0	2,722	0.00%
2018/12/26	2	100.50	2	100.85	99.00	0	2,726	0.00%
2018/12/25	2	103.00	1	105.50	101.50	1	2,741	0.04%
2018/12/24	2	109.00	1	108.00	108.00	1	2,779	0.04%
2018/12/21	15	119.27	10	121.10	116.00	5	2,787	0.18%
2018/12/20	1	115.50	1	112.50	114.00	0	2,703	0.00%
2018/12/19	1	112.00	2	113.25	114.50	-1	2,709	-0.04%
2018/12/18	0	0.00	2	105.50	112.00	-2	2,718	-0.07%
2018/12/14	1	113.50	0	0.00	110.00	1	2,802	0.04%
2018/12/13	4	114.00	2	113.75	112.50	2	2,790	0.07%
2018/12/12	2	112.00	0	0.00	116.00	2	2,771	0.07%
2018/12/10	1	105.50	3	108.00	108.00	-2	2,698	-0.07%
2018/12/07	1	102.00	11	105.77	103.00	-10	2,675	-0.37%
2018/12/06	11	105.91	1	100.00	100.00	10	2,646	0.38%
2018/12/05	0	0.00	1	105.50	105.50	-1	2,628	-0.04%
2018/12/03	5	104.00	13	102.95	102.00	-8	2,672	-0.30%
2018/11/30	6	98.75	0	0.00	98.50	6	2,663	0.23%
2018/11/29	0	0.00	12	99.66	98.80	-12	2,746	-0.44%
2018/11/28	3	95.57	2	95.20	95.20	1	2,700	0.04%
2018/11/26	1	95.20	0	0.00	95.50	1	2,826	0.04%
2018/11/23	1	92.00	1	91.80	92.00	0	2,901	0.00%
2018/11/21	10	102.00	0	0.00	96.20	10	2,951	0.34%
2018/11/20	1	100.50	1	99.80	100.50	0	2,941	0.00%
2018/11/19	1	101.00	10	99.92	101.00	-9	3,044	-0.30%
2018/11/16	29	95.29	26	94.83	97.90	3	3,095	0.10%
2018/11/15	1	87.00	1	90.10	91.50	0	2,977	0.00%
2018/11/14	28	92.00	28	92.70	86.90	0	2,944	0.00%
2018/11/12	5	87.88	3	87.77	88.00	2	2,858	0.07%
2018/11/09	7	88.26	5	88.98	88.20	2	2,841	0.07%
2018/11/08	5	90.18	6	90.70	88.00	-1	2,789	-0.04%
2018/11/07	4	84.65	1	85.20	87.20	3	2,639	0.11%
2018/11/05	1	83.40	1	80.90	80.90	0	2,515	0.00%
2018/11/02	1	84.00	4	83.28	81.10	-3	2,482	-0.12%
2018/11/01	2	79.80	2	80.60	81.50	0	2,438	0.00%
2018/10/31	1	73.70	1	76.00	76.00	0	2,399	0.00%
2018/10/30	3	72.37	4	71.45	70.80	-1	2,380	-0.04%
2018/10/29	3	74.57	3	74.60	75.80	0	2,356	0.00%
2018/10/26	1	79.60	1	79.00	78.00	0	2,331	0.00%
2018/10/25	0	0.00	1	79.30	79.00	-1	2,326	-0.04%
2018/10/24	2	82.45	2	82.10	81.50	0	2,321	0.00%
2018/10/23	4	81.25	1	81.20	80.00	3	2,320	0.13%
2018/10/22	1	83.30	1	82.40	81.80	0	2,320	0.00%
2018/10/19	1	81.80	1	80.60	81.70	0	2,311	0.00%
2018/10/17	5	82.44	5	82.14	81.40	0	2,281	0.00%
2018/10/16	2	76.65	2	77.55	77.10	0	2,256	0.00%
2018/10/15	1	75.90	1	76.50	76.80	0	2,282	0.00%
2018/10/05	1	80.80	1	81.40	84.50	0	2,276	0.00%
2018/10/04	1	85.20	1	83.20	85.00	0	2,250	0.00%
2018/10/03	2	85.60	2	83.40	83.20	0	2,232	0.00%
2018/10/02	1	89.30	1	86.00	85.50	0	2,197	0.00%
2018/10/01	2	85.45	1	85.90	89.50	1	2,113	0.05%
2018/09/28	0	0.00	1	82.00	81.40	-1	2,043	-0.05%
2018/09/26	2	84.90	2	82.00	82.00	0	2,026	0.00%
2018/09/21	1	76.00	0	0.00	80.00	1	1,969	0.05%
2018/09/20	5	78.08	5	80.60	77.50	0	1,905	0.00%
2018/09/19	0	0.00	1	83.70	83.60	-1	1,853	-0.05%
2018/09/18	2	82.00	0	0.00	81.50	2	1,844	0.11%
2018/09/17	0	0.00	1	84.50	84.50	-1	1,840	-0.05%
2018/09/14	2	82.05	1	82.00	81.90	1	1,808	0.06%
2018/09/13	6	82.65	4	81.45	80.10	2	1,783	0.11%
2018/09/12	1	82.60	1	82.20	83.80	0	1,750	0.00%
2018/09/11	2	81.55	3	81.67	80.50	-1	1,716	-0.06%
2018/09/07	17	85.54	36	83.51	86.20	-19	1,625	-1.17%
2018/09/06	1	92.20	1	91.50	91.10	0	1,562	0.00%
2018/09/05	21	91.77	1	93.60	93.60	20	1,509	1.33%
2018/09/04	1	85.60	2	85.50	86.00	-1	1,416	-0.07%
2018/08/31	1	81.20	1	85.90	85.90	0	1,352	0.00%
2018/08/30	1	78.20	1	80.10	80.10	0	1,251	0.00%
2018/08/29	6	74.95	6	77.37	77.20	0	1,160	0.00%
2018/08/27	1	74.00	1	72.50	71.00	0	1,114	0.00%
2018/08/24	2	72.85	8	72.44	71.90	-6	1,040	-0.58%
2018/08/23	5	71.50	0	0.00	72.60	5	884	0.57%
2018/08/16	1	62.30	0	0.00	64.10	1	691	0.14%
2018/08/10	0	0.00	3	63.00	62.60	-3	667	-0.45%
2018/08/09	0	0.00	10	63.66	62.50	-10	662	-1.51%
2018/08/07	9	65.39	0	0.00	65.00	9	642	1.40%
2018/08/03	0	0.00	1	63.70	65.00	-1	634	-0.16%
2018/07/31	2	64.60	0	0.00	65.10	2	613	0.33%
2018/07/30	0	0.00	1	64.50	63.00	-1	607	-0.16%
2018/07/27	1	64.20	26	63.56	63.50	-25	588	-4.25%
2018/07/26	2	63.50	2	61.35	64.00	0	570	0.00%
2018/07/25	2	60.90	2	60.80	61.00	0	562	0.00%
2018/07/24	0	0.00	3	60.43	60.90	-3	561	-0.53%
2018/07/23	1	60.20	0	0.00	60.00	1	559	0.18%
2018/07/20	2	64.60	2	64.70	61.80	0	550	0.00%
2018/07/19	1	66.80	1	66.20	66.40	0	518	0.00%
2018/07/18	25	65.52	0	0.00	66.50	25	501	4.98%
2018/07/17	4	64.25	12	63.73	62.80	-8	443	-1.80%
2018/07/12	4	61.45	0	0.00	60.90	4	416	0.96%
2018/06/28	0	0.00	12	63.60	62.20	-12	420	-2.85%
2018/06/11	1	63.40	1	63.60	63.60	0	383	0.00%
2018/06/08	0	0.00	2	59.70	60.50	-2	360	-0.56%
2018/06/07	3	60.20	1	61.80	59.60	2	375	0.53%
2018/06/06	3	60.70	3	61.57	61.30	0	383	0.00%
2018/06/05	19	62.54	3	64.50	61.20	16	377	4.24%
2018/06/04	0	0.00	10	57.80	60.30	-10	329	-3.04%
2018/06/01	2	53.90	0	0.00	54.90	2	309	0.65%
2018/05/24	0	0.00	1	52.00	52.00	-1	316	-0.32%
2018/05/21	1	51.20	0	0.00	50.30	1	333	0.30%
2018/05/16	1	51.90	0	0.00	51.70	1	349	0.29%
2018/05/14	1	51.60	0	0.00	51.80	1	393	0.25%
2018/05/11	0	0.00	2	52.55	52.30	-2	402	-0.50%
2018/05/07	1	55.30	0	0.00	53.30	1	455	0.22%
2018/04/26	1	50.70	0	0.00	50.30	1	517	0.19%
2018/04/17	0	0.00	3	52.30	51.30	-3	704	-0.43%
2018/04/09	1	55.00	0	0.00	54.20	1	996	0.10%
2018/04/03	2	53.40	0	0.00	54.60	2	1,011	0.20%
2018/03/29	0	0.00	1	55.60	55.90	-1	1,152	-0.09%
2018/03/27	0	0.00	1	56.70	57.30	-1	1,270	-0.08%
2018/03/26	10	56.00	0	0.00	56.10	10	1,277	0.78%
2018/03/21	0	0.00	6	58.80	58.50	-6	1,338	-0.45%
2018/03/20	1	60.40	0	0.00	59.60	1	1,357	0.07%
2018/03/19	1	60.80	4	63.23	60.90	-3	1,402	-0.21%
2018/03/15	13	64.32	9	63.90	63.80	4	1,561	0.26%
2018/03/14	11	63.21	16	63.84	64.00	-5	1,652	-0.30%
2018/03/13	13	63.10	12	63.61	62.50	1	1,666	0.06%
2018/03/12	6	59.38	4	61.10	63.00	2	1,663	0.12%
2018/03/09	2	57.65	0	0.00	57.60	2	1,661	0.12%
2018/03/08	4	60.00	0	0.00	59.60	4	1,668	0.24%
2018/03/07	2	60.00	0	0.00	59.00	2	1,674	0.12%
2018/03/01	1	62.60	0	0.00	62.00	1	1,789	0.06%
2018/01/30	2	61.35	2	61.90	60.80	0	2,085	0.00%
2018/01/29	1	66.50	0	0.00	65.30	1	2,153	0.05%
2018/01/25	0	0.00	1	66.70	66.70	-1	2,340	-0.04%
2018/01/19	0	0.00	4	66.53	66.60	-4	2,519	-0.16%
2018/01/18	0	0.00	1	68.50	66.80	-1	2,513	-0.04%
2018/01/17	0	0.00	1	67.50	68.50	-1	2,509	-0.04%
2018/01/16	1	67.00	6	68.50	67.20	-5	2,510	-0.20%
2018/01/12	4	65.55	0	0.00	63.10	4	2,464	0.16%
2018/01/10	0	0.00	8	59.00	61.20	-8	2,473	-0.32%
2018/01/08	1	71.50	1	69.60	69.60	0	2,354	0.00%
2018/01/05	1	68.20	1	68.40	68.40	0	2,309	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析