逸達 (6576)-元大-蘆洲券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2.2	72.87	73.70	-2.2	162	-1.37%
2024/12/12	0.1	73.70	0	0.00	73.70	0.1	159	0.03%
2024/09/12	0	0.00	1	80.50	80.40	-1	252	-0.40%
2024/09/10	1	79.10	1	79.30	79.10	0	259	0.00%
2024/09/04	0	0.00	1	78.40	78.90	-1	272	-0.37%
2024/08/29	0	0.00	2.1	81.72	82.00	-2.1	295	-0.69%
2024/08/28	0	0.00	2	82.70	82.30	-2	296	-0.68%
2024/08/27	0.1	79.50	0	0.00	80.00	0.1	287	0.02%
2024/08/14	1	78.40	0	0.00	78.40	1	295	0.34%
2024/08/07	1	76.70	0	0.00	76.60	1	302	0.33%
2024/08/05	0	0.00	1	72.50	72.50	-1	299	-0.33%
2024/08/02	0.1	79.58	2	80.25	79.50	-2	291	-0.67%
2024/07/26	0	0.00	3	81.60	81.30	-3	286	-1.05%
2024/07/22	4	81.70	0	0.00	81.60	4	287	1.39%
2024/07/19	1	82.60	0	0.00	82.60	1	283	0.35%
2024/07/18	2	83.00	0	0.00	83.20	2	280	0.71%
2024/07/16	2	82.95	1	83.00	83.20	1	277	0.36%
2024/07/15	0	0.00	2	83.50	83.40	-2	284	-0.70%
2024/07/09	0	0.00	1	83.60	83.60	-1	280	-0.36%
2024/07/04	0	0.00	1	85.60	84.00	-1	274	-0.36%
2024/07/03	1	84.00	0	0.00	84.10	1	273	0.37%
2024/07/02	0	0.00	1	83.70	84.30	-1	274	-0.36%
2024/07/01	1	83.20	0	0.00	84.50	1	272	0.37%
2024/06/28	1	83.00	0	0.00	83.50	1	270	0.37%
2024/06/25	0.1	82.40	0	0.00	83.50	0.1	260	0.02%
2024/06/24	1	92.80	0	0.00	89.20	1	238	0.42%
2024/06/21	1	98.40	0	0.00	97.40	1	224	0.44%
2024/06/19	0	0.00	2	98.80	98.00	-2	224	-0.89%
2024/06/07	0	0.00	0.1	99.80	99.60	-0.1	220	-0.02%
2024/06/04	1	96.40	2	97.00	95.80	-1	217	-0.46%
2024/05/24	0	0.00	1	93.60	94.30	-1	248	-0.40%
2024/05/06	2	94.00	0	0.00	94.60	2	318	0.63%
2024/04/24	0.1	94.00	0	0.00	95.10	0.1	321	0.02%
2024/04/23	0	0.00	1	94.30	94.10	-1	327	-0.31%
2024/04/10	0	0.00	0.1	99.70	99.40	-0.1	330	-0.02%
2024/03/28	0	0.00	2	98.00	97.80	-2	343	-0.58%
2024/03/06	1	100.00	0	0.00	100.00	1	355	0.28%
2024/03/01	0	0.00	12	104.50	104.50	-12	343	-3.50%
2024/02/27	0	0.00	1	102.50	103.50	-1	342	-0.29%
2024/02/22	2	101.50	0	0.00	102.00	2	352	0.57%
2024/02/21	4	103.75	0	0.00	104.00	4	348	1.15%
2024/02/20	6	105.33	0	0.00	106.00	6	340	1.76%
2024/02/19	0	104.00	0	0.00	107.00	0	322	0.00%
2024/02/15	0	95.40	0	0.00	96.00	0	284	0.00%
2024/02/01	0	94.60	0	0.00	94.30	0	287	0.00%
2024/01/22	0.1	95.50	0	0.00	95.20	0.1	292	0.02%
2024/01/15	0	0.00	0.1	98.60	98.50	-0.1	285	-0.02%
2023/12/18	0	0.00	2	90.65	90.50	-2	203	-0.98%
2023/12/12	1	88.70	0	0.00	88.60	1	193	0.52%
2023/11/22	0	0.00	0.1	89.59	89.60	-0.1	169	-0.08%
2023/11/21	1	86.80	0.1	87.59	87.80	0.9	158	0.58%
2023/11/13	0	0.00	0	84.70	84.30	0	150	0.00%
2023/11/10	0	0.00	0	86.50	84.60	0	150	-0.01%
2023/11/07	0	0.00	0	85.90	85.90	0	147	-0.01%
2023/10/27	0	0.00	0	83.90	83.90	0	161	-0.01%
2023/10/24	0	81.70	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.70	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.00%
2023/10/18	0	80.82	0	0.00	80.70	0	178	0.00%
2023/10/06	0	0.00	0	82.50	82.40	0	211	-0.01%
2023/09/22	0.1	79.90	0	0.00	80.00	0.1	363	0.01%
2023/09/21	0	80.77	0	0.00	80.20	0	366	0.00%
2023/09/07	0.1	81.20	0	0.00	81.10	0.1	413	0.01%
2023/09/06	0.1	81.60	0	0.00	81.50	0.1	420	0.01%
2023/09/04	2	81.95	0	0.00	82.10	2	434	0.46%
2023/09/01	0	0.00	0	82.70	82.20	0	436	-0.01%
2023/08/30	0	0.00	0	80.55	81.30	0	440	-0.01%
2023/08/23	0	77.10	0	0.00	77.70	0	454	0.00%
2023/08/22	0	78.10	0	0.00	77.70	0	472	0.00%
2023/08/10	0.1	78.12	0	0.00	78.00	0.1	488	0.01%
2023/08/08	0	81.30	0	0.00	80.70	0	492	0.00%
2023/08/04	0	81.00	0	0.00	81.40	0	510	0.00%
2023/08/02	0	81.85	0	0.00	81.30	0	513	0.00%
2023/07/31	0	83.45	0	0.00	83.00	0	515	0.01%
2023/07/26	0	83.70	0	0.00	83.30	0	524	0.00%
2023/07/24	0.1	85.00	0	0.00	84.00	0.1	526	0.01%
2023/07/21	0	85.90	0	0.00	84.70	0	535	0.01%
2023/07/20	0	86.40	1	85.80	85.80	-1	546	-0.18%
2023/07/19	1	85.10	0.1	86.10	85.50	0.9	551	0.17%
2023/07/17	0	0.00	0.2	86.40	86.00	-0.2	565	-0.04%
2023/07/14	0.2	86.60	11	85.26	86.40	-10.8	584	-1.85%
2023/07/11	0	87.70	0	0.00	87.20	0	588	0.01%
2023/07/10	0	0.00	0.1	90.30	89.00	-0.1	589	-0.01%
2023/07/07	0	0.00	0	88.10	89.00	0	597	-0.01%
2023/06/30	0	0.00	0	83.00	83.60	0	716	0.00%
2023/06/29	0	0.00	1	88.60	87.50	-1	667	-0.15%
2023/06/28	1	89.00	0	0.00	88.50	1	670	0.15%
2023/06/27	1	88.00	0	0.00	88.00	1	675	0.15%
2023/06/15	0.1	82.60	0	0.00	82.80	0.1	788	0.01%
2023/06/14	0	0.00	1	83.30	83.20	-1	810	-0.12%
2023/06/13	0.1	85.10	0	0.00	84.80	0.1	832	0.01%
2023/06/12	0.1	85.16	2	85.80	85.00	-1.9	853	-0.23%
2023/06/09	2	82.60	1	82.60	86.50	1	863	0.12%
2023/06/01	0	0.00	0.1	83.10	82.70	-0.1	985	-0.01%
2023/05/30	0	0.00	0.1	83.50	83.70	-0.1	1,043	0.00%
2023/05/29	0	83.10	0	0.00	82.50	0	1,045	0.00%
2023/05/26	0	81.60	7	81.59	80.80	-7	1,060	-0.66%
2023/05/25	0	87.00	2	87.00	86.80	-2	1,061	-0.19%
2023/05/24	0	87.70	5.1	87.21	87.20	-5	1,064	-0.47%
2023/05/23	0	0.00	0.1	88.20	88.30	-0.1	1,064	-0.01%
2023/05/22	5	88.94	1	88.40	88.60	4	1,073	0.37%
2023/05/19	10	88.50	0	0.00	88.40	10	1,072	0.93%
2023/05/18	0	0.00	2	86.40	86.70	-2	1,067	-0.19%
2023/05/15	0	0.00	0.1	86.20	86.60	-0.1	1,068	-0.01%
2023/05/11	0	0.00	2	85.20	84.70	-2	1,075	-0.19%
2023/05/10	0	89.30	0	0.00	88.90	0	1,065	0.00%
2023/05/09	0	90.70	0	0.00	90.40	0	1,062	0.00%
2023/05/08	1	92.95	0.1	93.00	91.50	0.9	1,064	0.09%
2023/05/03	0	92.00	0	0.00	91.10	0	1,092	0.00%
2023/04/25	0	89.90	0	0.00	90.00	0	1,083	0.00%
2023/04/24	0.1	92.20	0	0.00	93.00	0.1	1,068	0.00%
2023/04/21	0	93.00	0	0.00	92.60	0	1,062	0.00%
2023/04/20	0.1	96.33	0	0.00	95.60	0.1	1,052	0.01%
2023/04/19	0	96.60	0	0.00	98.00	0	1,044	0.00%
2023/04/18	1.1	99.36	2	99.40	99.10	-0.9	1,020	-0.09%
2023/04/17	0	0.00	3	101.00	101.00	-3	1,009	-0.30%
2023/04/14	5	103.00	0	0.00	102.50	5	999	0.50%
2023/04/13	1	102.00	0	0.00	102.50	1	996	0.10%
2023/04/12	0	0.00	1	100.00	104.50	-1	984	-0.10%
2023/04/11	1	105.50	0	0.00	105.50	1	955	0.10%
2023/04/07	1	110.50	1	107.50	110.00	0	918	0.00%
2023/04/06	15	119.23	1	117.50	115.50	14	878	1.59%
2023/03/28	0	0.00	1	121.00	121.50	-1	805	-0.12%
2023/03/27	3	122.33	0	0.00	123.00	3	808	0.37%
2023/03/24	1	120.50	0	0.00	120.00	1	799	0.13%
2023/03/23	0	127.00	7	118.21	120.50	-7	791	-0.88%
2023/03/21	0	0.00	0.1	129.00	127.00	-0.1	733	-0.01%
2023/03/20	3	130.50	5	130.30	129.50	-2	718	-0.28%
2023/03/17	3	126.33	0	0.00	129.00	3	702	0.43%
2023/03/16	0.1	126.00	4	124.50	126.50	-4	685	-0.58%
2023/03/14	1	125.50	0	0.00	125.00	1	690	0.14%
2023/03/13	2	126.00	16	123.16	124.50	-14	688	-2.03%
2023/03/10	2	124.25	0	0.00	125.00	2	662	0.30%
2023/03/09	1	123.50	0	0.00	124.00	1	637	0.16%
2023/03/08	1	124.00	0	0.00	124.50	1	622	0.16%
2023/03/07	3	121.67	0	0.00	122.00	3	598	0.50%
2023/03/06	0	0.00	2	119.50	119.50	-2	577	-0.35%
2023/03/03	5	113.90	10	119.45	119.00	-5	561	-0.89%
2023/03/02	3	109.33	3	108.34	110.50	0	514	-0.01%
2023/03/01	1	106.00	0	0.00	107.00	1	518	0.19%
2023/02/24	0	107.50	3	108.17	104.50	-3	516	-0.58%
2023/02/23	1	109.00	0	110.00	109.50	1	502	0.20%
2023/02/20	0	0.00	1	104.50	106.00	-1	500	-0.20%
2023/02/15	0	105.78	2	105.50	105.50	-2	490	-0.41%
2023/02/14	1	105.00	0	0.00	106.50	1	487	0.21%
2023/02/09	3	109.17	0	0.00	109.00	3	484	0.62%
2023/02/07	1	105.00	0	0.00	105.50	1	465	0.21%
2023/02/02	5	106.40	0	107.04	107.50	5	445	1.12%
2023/02/01	0	0.00	1	100.00	101.00	-1	421	-0.24%
2023/01/31	2	99.00	0	0.00	99.30	2	416	0.48%
2023/01/30	0	0.00	3	95.80	96.50	-3	409	-0.74%
2023/01/16	1	96.20	1	95.00	95.40	0	408	0.00%
2023/01/13	1	92.00	0	0.00	92.80	1	405	0.25%
2023/01/11	0	0.00	0	92.70	93.00	0	402	-0.01%
2023/01/06	0	0.00	1	91.90	92.00	-1	400	-0.25%
2023/01/04	0	0.00	2	93.10	92.70	-2	410	-0.49%
2022/12/23	0	0.00	1	91.10	91.20	-1	417	-0.24%
2022/12/22	1	91.30	0	0.00	90.90	1	421	0.24%
2022/12/21	1	92.00	0	0.00	91.00	1	420	0.24%
2022/12/20	3	95.60	0	0.00	93.00	3	414	0.72%
2022/12/15	0	0.00	2	98.00	98.20	-2	415	-0.48%
2022/12/12	1	95.70	0	0.00	94.70	1	416	0.24%
2022/12/07	1	95.10	10	96.45	98.50	-9	453	-1.99%
2022/12/06	9	89.07	1	92.10	95.10	8	432	1.84%
2022/12/05	0	0.00	0	89.10	90.30	0	407	0.00%
2022/11/30	0	0.00	0.4	86.04	85.90	-0.4	413	-0.08%
2022/11/25	1	89.40	0.1	90.20	87.90	1	427	0.22%
2022/11/24	1	87.90	0	0.00	88.30	1	430	0.23%
2022/11/23	0	0.00	1.1	87.00	88.10	-1.1	430	-0.24%
2022/11/22	0	0.00	0.1	82.10	81.60	-0.1	424	-0.01%
2022/11/18	0	0.00	0.1	80.00	80.80	-0.1	434	-0.02%
2022/11/17	0	0.00	1	82.00	81.50	-1	448	-0.22%
2022/11/16	1	74.72	10	81.13	81.70	-9	444	-2.02%
2022/11/14	10	73.70	0	0.00	74.00	10	448	2.24%
2022/11/10	0	72.70	0	0.00	72.60	0	451	0.01%
2022/11/09	0.2	73.67	0	0.00	73.10	0.2	457	0.05%
2022/11/08	0	74.50	0	0.00	73.70	0	457	0.01%
2022/11/02	0.1	74.20	0	0.00	74.30	0.1	478	0.01%
2022/10/25	0.1	71.63	0	0.00	70.70	0.1	522	0.02%
2022/10/24	0	0.00	0.1	77.00	75.90	-0.1	517	-0.02%
2022/10/20	0	77.10	0.1	77.00	77.00	-0.1	533	-0.01%
2022/10/19	0	0.00	0.1	78.12	78.60	-0.1	538	-0.02%
2022/10/18	0	0.00	1	77.20	79.50	-1	545	-0.18%
2022/10/17	1.1	75.43	0	0.00	75.80	1.1	546	0.19%
2022/10/14	0.1	77.00	0	0.00	77.00	0.1	545	0.01%
2022/10/13	0	80.00	0.1	78.20	73.70	-0.1	546	-0.02%
2022/10/11	0.1	81.62	0	0.00	81.50	0.1	549	0.02%
2022/10/07	0.1	85.86	0	0.00	86.50	0.1	560	0.01%
2022/10/06	0	0.00	1	85.70	86.10	-1	564	-0.18%
2022/09/28	0	0.00	0.1	83.50	80.40	-0.1	604	-0.02%
2022/09/26	0	87.15	0	0.00	85.50	0	620	0.00%
2022/09/21	0	0.00	0.3	95.71	97.00	-0.3	690	-0.04%
2022/09/20	0	98.20	0	99.30	98.20	0	696	0.00%
2022/09/19	0	98.60	0	0.00	98.20	0	715	0.00%
2022/09/13	0.1	104.50	0	114.00	104.00	0.1	792	0.01%
2022/09/06	21	103.62	2	106.25	104.50	19	919	2.07%
2022/09/02	1	108.50	0	0.00	108.50	1	967	0.10%
2022/08/31	0	0.00	1	110.50	110.00	-1	999	-0.10%
2022/08/30	1	108.00	0.1	109.00	108.00	0.9	991	0.10%
2022/08/26	1	108.50	0	0.00	108.50	1	1,005	0.10%
2022/08/23	0	106.00	1	106.00	106.00	-1	1,002	-0.10%
2022/08/22	0	108.00	0	0.00	108.00	0	1,008	0.00%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/16	0	0.00	0.1	106.86	104.50	-0.1	993	-0.01%
2022/08/12	0	0.00	2	103.00	103.00	-2	986	-0.20%
2022/08/09	0	100.50	0	0.00	100.50	0	977	0.00%
2022/08/05	2	99.80	0	0.00	100.00	2	971	0.21%
2022/08/04	0	0.00	2	97.20	99.90	-2	969	-0.21%
2022/08/03	0	100.50	0	0.00	100.50	0	955	0.00%
2022/07/26	0	113.83	1	115.00	113.50	-1	963	-0.10%
2022/07/22	1	113.50	0	0.00	113.50	1	955	0.10%
2022/07/20	0	0.00	0.2	111.00	111.00	-0.2	959	-0.02%
2022/07/11	0	0.00	69	113.50	116.50	-69	936	-7.37%
2022/07/01	0	122.00	0	0.00	119.00	0	902	0.00%
2022/06/20	2	134.25	0	131.00	130.50	2	889	0.22%
2022/06/16	1.1	133.84	10	131.00	130.00	-9	850	-1.05%
2022/06/15	3	128.50	2	130.00	130.00	1	813	0.12%
2022/06/14	3	127.50	0	0.00	126.50	3	787	0.38%
2022/06/13	5	127.40	0	0.00	127.00	5	763	0.65%
2022/06/10	0	0.00	22	124.55	127.00	-22	735	-2.99%
2022/06/09	0	118.50	0	0.00	120.00	0	709	0.00%
2022/06/01	1	115.00	0	0.00	115.00	1	711	0.14%
2022/05/20	20.1	112.00	0	0.00	112.50	20.1	804	2.49%
2022/05/12	0	0.00	3	112.00	112.00	-3	823	-0.36%
2022/05/10	10	118.65	0	0.00	118.50	10	824	1.21%
2022/05/09	1	120.00	1	119.00	119.50	0	831	0.00%
2022/04/27	0	0.00	1	110.50	111.50	-1	838	-0.12%
2022/04/21	0	0.00	1	117.50	118.00	-1	837	-0.12%
2022/04/13	5	112.00	0	0.00	112.50	5	896	0.56%
2022/04/07	0	114.50	0	0.00	113.50	0	965	0.00%
2022/04/06	6	117.50	0	0.00	117.50	6	965	0.62%
2022/03/31	48	112.43	0	0.00	113.00	48	961	4.99%
2022/03/30	0	0.00	24	114.50	114.50	-24	959	-2.50%
2022/03/28	1	115.00	0	0.00	116.50	1	990	0.10%
2022/03/25	26	132.05	3	132.33	122.00	23	978	2.35%
2022/03/24	1	127.50	1	127.50	128.50	0	853	0.00%
2022/03/23	0	130.00	0	0.00	127.50	0	886	0.00%
2022/03/16	3	118.01	2	119.00	118.00	1	1,281	0.08%
2022/03/09	1	117.00	0	0.00	116.00	1	1,377	0.07%
2022/03/08	2	116.50	3	114.50	115.00	-1	1,374	-0.07%
2022/03/07	1	118.50	0	0.00	118.50	1	1,378	0.07%
2022/03/04	3	126.83	0	0.00	125.00	3	1,375	0.22%
2022/03/03	0.1	125.00	3	127.50	127.50	-3	1,359	-0.22%
2022/03/02	1	125.50	2	125.00	126.50	-1	1,354	-0.07%
2022/02/24	3	116.83	3	119.50	119.00	0	1,359	0.00%
2022/02/23	2	125.00	7.3	125.50	126.00	-5.3	1,341	-0.40%
2022/02/10	0	0.00	1	119.50	121.50	-1	1,312	-0.08%
2022/01/20	0	0.00	1	118.00	118.00	-1	1,282	-0.08%
2022/01/19	0	0.00	0.2	115.00	116.00	-0.2	1,279	-0.01%
2022/01/11	1	115.50	4	112.50	113.00	-3	1,282	-0.23%
2022/01/10	2	108.25	2	110.50	115.50	0	1,262	0.00%
2022/01/07	0	105.50	2	102.00	105.00	-2	1,243	-0.16%
2022/01/06	1	104.00	0	0.00	105.50	1	1,235	0.08%
2022/01/03	3	108.67	0	0.00	108.50	3	1,199	0.25%
2021/12/28	0	0.00	3	122.67	123.00	-3	1,132	-0.26%
2021/12/27	2	119.50	0	0.00	120.00	2	1,122	0.18%
2021/12/24	2	120.50	1	119.50	120.00	1	1,112	0.09%
2021/12/23	3	119.66	6	119.83	121.00	-3	1,106	-0.27%
2021/12/21	3	128.50	0	0.00	125.00	3	1,056	0.28%
2021/12/17	5	126.50	0	0.00	126.50	5	1,024	0.49%
2021/12/16	5	133.90	2	135.00	131.50	3	984	0.30%
2021/12/15	0	0.00	23	130.91	136.50	-23	924	-2.49%
2021/12/14	6.2	122.57	5	124.20	124.50	1.2	845	0.14%
2021/12/13	16	130.34	5	129.60	132.50	11	758	1.45%
2021/12/10	2	118.50	5.3	120.18	123.00	-3.3	647	-0.51%
2021/12/09	0	0.00	1.4	111.93	112.00	-1.4	540	-0.25%
2021/12/03	1	98.40	1.1	99.12	100.00	-0.1	427	-0.02%
2021/12/02	0	0.00	0.1	101.00	98.50	-0.1	417	-0.01%
2021/11/26	0	0.00	1	94.90	95.70	-1	376	-0.27%
2021/11/25	1.1	97.78	0	0.00	96.40	1.1	368	0.28%
2021/11/24	0	0.00	7.1	96.53	98.00	-7.1	359	-1.96%
2021/11/23	0.1	90.60	0	0.00	90.30	0.1	338	0.03%
2021/11/22	4	93.55	0	0.00	91.80	4	334	1.20%
2021/11/19	2	92.00	0.1	95.20	93.20	1.9	320	0.59%
2021/11/17	0	0.00	2	83.40	87.70	-2	313	-0.64%
2021/11/09	0.1	77.51	0	0.00	77.80	0.1	320	0.04%
2021/11/08	2	78.44	0	0.00	77.80	2	319	0.63%
2021/11/04	1.1	83.57	1	83.80	81.80	0.1	318	0.03%
2021/10/20	0.2	80.40	0.2	85.80	86.40	0	327	-0.01%
2021/10/14	0	0.00	0	79.00	79.40	0	328	-0.01%
2021/10/04	0.4	74.48	0	0.00	73.70	0.4	361	0.11%
2021/10/01	0	0.00	1	75.10	74.90	-1	361	-0.28%
2021/09/29	0	75.40	0.1	75.20	75.10	-0.1	370	-0.03%
2021/09/23	0	0.00	1.2	75.58	75.30	-1.2	392	-0.31%
2021/09/17	0	0.00	0.1	77.20	77.30	-0.1	405	-0.02%
2021/09/16	0.1	77.70	0	0.00	77.10	0.1	412	0.03%
2021/09/15	1	78.30	0.5	77.67	77.80	0.5	417	0.11%
2021/09/14	1	78.50	0	0.00	78.40	1	428	0.23%
2021/09/07	0.1	80.90	0	0.00	80.80	0.1	481	0.02%
2021/09/03	0	0.00	2	82.10	82.00	-2	543	-0.37%
2021/09/01	0.1	82.20	0	0.00	82.70	0.1	616	0.02%
2021/08/31	1	81.90	0	0.00	82.60	1	627	0.16%
2021/08/25	1	82.80	0	0.00	82.80	1	717	0.14%
2021/08/24	0.1	84.00	0	0.00	82.90	0.1	775	0.01%
2021/08/23	0	0.00	3.8	82.52	83.90	-3.8	912	-0.42%
2021/08/16	0	0.00	1	88.60	88.70	-1	954	-0.10%
2021/08/12	0.2	89.00	0	0.00	88.80	0.2	969	0.02%
2021/08/10	1	92.20	12.1	91.09	90.90	-11.1	992	-1.12%
2021/08/05	0	0.00	0.1	97.90	97.50	-0.1	1,016	0.00%
2021/07/30	0.1	89.50	0	0.00	89.10	0.1	1,039	0.00%
2021/07/29	1	88.10	1	89.80	89.70	0	1,045	0.00%
2021/07/22	0.1	90.60	0	0.00	89.10	0.1	1,154	0.01%
2021/07/20	3	93.50	0	0.00	93.70	3	1,166	0.26%
2021/07/19	0.1	92.00	0	0.00	91.60	0.1	1,162	0.01%
2021/07/16	0	0.00	1	90.20	90.50	-1	1,177	-0.08%
2021/07/08	1	98.00	3.1	97.20	96.70	-2.1	1,225	-0.17%
2021/07/07	1	98.50	1	97.90	97.60	0	1,270	0.00%
2021/07/06	2	101.00	0	0.00	98.80	2	1,322	0.15%
2021/07/05	1	99.90	0	0.00	98.80	1	1,339	0.07%
2021/07/02	1	96.60	0	0.00	96.30	1	1,346	0.07%
2021/07/01	1	99.00	0	0.00	97.10	1	1,363	0.07%
2021/06/30	0.1	98.10	0	0.00	98.00	0.1	1,375	0.01%
2021/06/24	0	0.00	5	100.50	100.00	-5	1,433	-0.35%
2021/06/22	0	0.00	28	98.62	98.80	-28	1,517	-1.85%
2021/06/18	0	0.00	24	104.00	103.50	-24	1,581	-1.52%
2021/06/16	0	0.00	3	105.50	104.00	-3	1,605	-0.19%
2021/06/15	1	106.00	1	108.50	106.00	0	1,620	0.00%
2021/06/11	16.1	113.68	0	0.00	109.00	16.1	1,642	0.98%
2021/06/10	1	112.00	18.1	115.31	116.00	-17.1	1,620	-1.05%
2021/06/04	3	109.50	2	109.50	108.50	1	1,729	0.06%
2021/06/03	2	106.00	0	0.00	103.50	2	1,785	0.11%
2021/06/02	2.1	107.04	6	109.17	107.00	-4	1,943	-0.20%
2021/06/01	2.1	107.73	0.1	113.00	113.50	2	1,930	0.10%
2021/05/28	0	0.00	1.1	115.50	115.50	-1.1	1,844	-0.06%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	0	0.00	1	93.20	95.90	-1	1,866	-0.05%
2021/05/21	0	0.00	3	87.40	87.00	-3	1,854	-0.16%
2021/05/19	2	88.70	4.1	86.20	87.00	-2.1	1,866	-0.11%
2021/05/18	1	80.10	0	0.00	82.10	1	1,848	0.05%
2021/05/17	1	81.20	2.1	82.15	81.70	-1.1	1,843	-0.06%
2021/05/14	0	0.00	2	80.20	79.60	-2	1,837	-0.11%
2021/05/13	1	82.10	1	81.10	81.30	0	1,829	0.00%
2021/05/12	8	84.96	0	0.00	81.60	8	1,817	0.44%
2021/05/11	0.1	83.90	0	0.00	81.70	0.1	1,798	0.01%
2021/05/10	0	0.00	1	85.90	86.50	-1	1,787	-0.06%
2021/05/06	0	0.00	3	82.97	82.80	-3	1,781	-0.17%
2021/05/05	3	87.03	2	85.50	84.20	1	1,783	0.06%
2021/05/04	1	86.30	8	87.31	84.70	-7	1,790	-0.39%
2021/05/03	4	94.65	0	0.00	91.30	4	1,766	0.23%
2021/04/29	1	98.70	2	96.50	96.60	-1	1,734	-0.06%
2021/04/28	0	0.00	2	100.75	100.50	-2	1,710	-0.12%
2021/04/27	0	0.00	8	102.50	103.00	-8	1,700	-0.47%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/22	0	101.50	2	102.25	101.00	-2	1,676	-0.12%
2021/04/21	0	0.00	18	103.64	103.50	-18	1,659	-1.08%
2021/04/20	0	0.00	3	102.50	102.00	-3	1,648	-0.18%
2021/04/19	1	102.00	3	103.17	102.00	-2	1,639	-0.12%
2021/04/16	4	104.25	1	103.00	103.50	3	1,634	0.18%
2021/04/15	0	0.00	3	103.50	103.50	-3	1,629	-0.18%
2021/04/14	1	101.00	4	101.25	101.50	-3	1,628	-0.18%
2021/04/13	10.2	104.92	5	104.30	102.50	5.2	1,613	0.32%
2021/04/12	15	110.53	9.1	112.16	109.50	5.9	1,567	0.38%
2021/04/09	2	104.50	0	0.00	103.50	2	1,516	0.13%
2021/04/08	14	104.04	9	102.44	101.50	5	1,499	0.33%
2021/04/07	6	103.67	1	104.50	105.50	5	1,486	0.34%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/04/01	0	0.00	16	104.00	103.50	-16	1,458	-1.10%
2021/03/31	12.1	104.33	10	103.50	103.00	2.1	1,463	0.14%
2021/03/30	3	105.83	0	0.00	105.50	3	1,453	0.21%
2021/03/29	3.1	108.82	0.1	110.50	107.50	3	1,445	0.21%
2021/03/26	3.2	106.66	22.1	107.14	107.00	-18.9	1,420	-1.33%
2021/03/25	6	116.17	0	0.00	113.00	6	1,385	0.43%
2021/03/24	6	115.50	10.2	113.65	113.50	-4.2	1,325	-0.31%
2021/03/23	0	0.00	2	108.00	107.00	-2	1,265	-0.16%
2021/03/22	12	102.92	1	103.50	102.00	11	1,242	0.89%
2021/03/19	0.1	104.50	0	0.00	102.50	0.1	1,245	0.01%
2021/03/18	1	107.00	1	109.00	107.00	0	1,223	0.00%
2021/03/17	2	105.50	1	105.00	109.00	1	1,204	0.08%
2021/03/12	6	105.88	1.1	108.64	108.50	4.9	1,109	0.44%
2021/03/11	2	100.25	2	102.50	100.00	0	1,027	0.00%
2021/03/10	3.1	103.55	0	0.00	104.00	3.1	1,007	0.31%
2021/03/09	2.2	108.03	2	106.00	106.00	0.2	1,003	0.01%
2021/03/08	9	116.06	11.2	114.39	116.50	-2.2	936	-0.23%
2021/03/03	2.2	101.20	1.2	101.14	103.00	1	736	0.13%
2021/03/02	0	0.00	3.1	94.12	93.80	-3.1	674	-0.46%
2021/02/26	0	0.00	1	88.30	88.00	-1	642	-0.16%
2021/02/25	1	87.80	1	89.60	88.70	0	654	0.00%
2021/02/24	0	85.50	0	0.00	86.70	0	671	0.00%
2021/02/23	1	87.50	0	0.00	85.80	1	707	0.14%
2021/02/22	0	0.00	3.2	89.77	89.60	-3.2	807	-0.40%
2021/02/19	0	0.00	1	87.40	86.50	-1	822	-0.12%
2021/02/17	0.2	84.18	0	0.00	83.00	0.2	891	0.02%
2021/02/05	0	0.00	1	85.00	85.00	-1	889	-0.11%
2021/01/29	0.1	82.10	0	0.00	81.20	0.1	941	0.01%
2021/01/28	1.1	82.11	0	0.00	82.20	1.1	942	0.11%
2021/01/27	1	84.10	0	0.00	83.00	1	939	0.11%
2021/01/26	0	0.00	1	89.50	87.00	-1	930	-0.11%
2021/01/22	2	80.95	1	81.30	81.10	1	904	0.11%
2021/01/21	1	82.01	1	82.80	81.00	0	904	0.00%
2021/01/19	0	0.00	4	86.00	85.90	-4	897	-0.45%
2021/01/11	0	0.00	4	85.18	85.20	-4	909	-0.44%
2021/01/08	1	86.20	1	87.10	86.20	0	904	0.00%
2021/01/07	1.1	85.15	1	85.80	84.80	0.1	900	0.01%
2021/01/06	1	89.20	2	88.20	87.10	-1	890	-0.11%
2021/01/05	7	88.80	2	88.95	88.80	5	881	0.57%
2021/01/04	1	89.60	2	89.30	88.80	-1	882	-0.11%
2020/12/31	2	88.65	1	89.60	89.60	1	881	0.11%
2020/12/30	2	88.30	1	88.30	88.20	1	876	0.11%
2020/12/29	1	88.10	1	88.40	88.30	0	877	0.00%
2020/12/28	0	0.00	2	89.30	88.10	-2	880	-0.23%
2020/12/25	6	88.93	1	88.80	88.80	5	878	0.57%
2020/12/23	1	91.60	2	92.50	92.80	-1	877	-0.11%
2020/12/22	1	89.10	1.1	89.41	90.30	-0.1	888	-0.01%
2020/12/17	1	90.30	0	0.00	90.10	1	912	0.11%
2020/12/16	1	92.00	0	0.00	90.70	1	915	0.11%
2020/12/15	40	92.85	1	93.50	92.90	39	926	4.21%
2020/12/14	30	90.63	1	91.00	90.60	29	936	3.10%
2020/12/11	1	91.00	0	0.00	90.50	1	995	0.10%
2020/12/07	1	92.80	1	91.60	91.20	0	1,033	0.00%
2020/12/04	2	96.85	1	96.60	94.00	1	1,074	0.09%
2020/12/03	16	99.79	2	98.15	97.80	14	1,109	1.26%
2020/12/02	10	102.00	1	104.50	104.50	9	1,097	0.82%
2020/11/30	1	102.50	2	103.75	101.00	-1	1,122	-0.09%
2020/11/27	1	100.50	0	0.00	100.50	1	1,123	0.09%
2020/11/26	11	101.59	0	0.00	103.00	11	1,130	0.97%
2020/11/25	1	102.50	2	101.50	101.00	-1	1,121	-0.09%
2020/11/20	2	100.00	2	101.50	100.00	0	1,103	0.00%
2020/11/19	5	105.60	0	0.00	104.50	5	1,064	0.47%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	0	0.00	1	98.80	101.50	-1	923	-0.11%
2020/11/13	0	0.00	2	88.50	88.40	-2	868	-0.23%
2020/11/12	0	0.00	2	89.65	87.10	-2	871	-0.23%
2020/11/10	0	0.00	1	90.30	89.60	-1	869	-0.12%
2020/11/02	0	0.00	1	78.80	79.10	-1	905	-0.11%
2020/10/26	0	0.00	7	79.33	78.50	-7	1,031	-0.68%
2020/10/22	0	0.00	2	81.40	81.60	-2	1,075	-0.19%
2020/09/28	3	92.83	0	0.00	91.70	3	1,875	0.16%
2020/09/24	0	0.00	4	89.88	92.20	-4	1,950	-0.21%
2020/09/23	1	93.00	0	0.00	92.40	1	1,989	0.05%
2020/09/22	1	91.00	4	91.30	91.20	-3	2,095	-0.14%
2020/09/18	6	93.50	2	93.95	95.00	4	2,180	0.18%
2020/09/17	2	92.60	1	92.30	92.70	1	2,180	0.05%
2020/09/16	2	95.00	2	95.70	95.70	0	2,166	0.00%
2020/09/15	2	88.90	0	0.00	88.90	2	2,123	0.09%
2020/09/14	3	90.50	0	0.00	89.00	3	2,127	0.14%
2020/09/11	0	0.00	1	87.50	88.20	-1	2,127	-0.05%
2020/09/10	3	96.40	4	95.00	94.30	-1	2,115	-0.05%
2020/09/09	7	96.47	3	95.67	98.00	4	2,117	0.19%
2020/09/08	2	95.80	0	0.00	98.00	2	2,087	0.10%
2020/09/07	0	0.00	3	89.40	89.10	-3	2,040	-0.15%
2020/09/04	13	87.27	2	91.25	91.00	11	2,028	0.54%
2020/09/03	2	84.30	2	86.45	84.30	0	2,002	0.00%
2020/09/01	2	87.50	4	89.35	89.80	-2	1,992	-0.10%
2020/08/28	0	0.00	2	83.00	84.00	-2	1,991	-0.10%
2020/08/27	2	85.00	0	0.00	83.60	2	2,000	0.10%
2020/08/26	0	0.00	4	82.20	84.30	-4	1,993	-0.20%
2020/08/25	1	76.70	0	0.00	76.70	1	1,982	0.05%
2020/08/24	0	0.00	10	77.59	77.50	-10	1,983	-0.50%
2020/08/19	1	80.50	0	0.00	79.70	1	1,968	0.05%
2020/08/18	2	79.00	1	79.40	79.00	1	1,963	0.05%
2020/08/17	0	0.00	8	79.90	79.30	-8	1,961	-0.41%
2020/08/14	0	0.00	2	80.10	80.80	-2	1,958	-0.10%
2020/08/13	1	79.10	0	0.00	79.10	1	1,956	0.05%
2020/08/12	1	80.00	2	83.50	83.00	-1	1,953	-0.05%
2020/08/11	2	79.50	5	81.20	78.90	-3	1,939	-0.15%
2020/08/10	0	0.00	19	85.21	83.70	-19	1,926	-0.99%
2020/08/07	19	88.17	4	87.70	86.00	15	1,915	0.78%
2020/08/06	18	89.18	1	89.00	88.60	17	1,898	0.90%
2020/08/05	5	88.12	21	89.11	89.30	-16	1,870	-0.86%
2020/08/04	20	88.93	0	0.00	88.20	20	1,849	1.08%
2020/07/31	1	90.00	1	88.20	89.30	0	1,800	0.00%
2020/07/30	3	90.07	27	89.50	87.20	-24	1,781	-1.35%
2020/07/29	0	0.00	20	89.50	89.50	-20	1,740	-1.15%
2020/07/27	26	78.62	0	0.00	74.00	26	1,686	1.54%
2020/07/24	0	0.00	3	79.33	77.50	-3	1,650	-0.18%
2020/07/23	3	84.90	2	83.00	83.00	1	1,622	0.06%
2020/07/22	28	90.41	0	0.00	89.70	28	1,585	1.77%
2020/07/21	1	86.90	2	86.90	85.50	-1	1,537	-0.07%
2020/07/20	1	85.50	0	0.00	86.80	1	1,497	0.07%
2020/07/17	0	0.00	11	91.76	89.90	-11	1,438	-0.76%
2020/07/16	0	0.00	2	99.25	99.80	-2	1,386	-0.14%
2020/07/15	7.1	104.36	3	105.67	99.90	4.1	1,346	0.30%
2020/07/14	2	110.25	1	110.00	107.50	1	1,309	0.08%
2020/07/13	7	111.14	6	110.25	106.50	1	1,260	0.08%
2020/07/10	10	117.75	16	122.00	117.00	-6	1,199	-0.50%
2020/07/09	5	130.10	8	127.19	127.00	-3	1,127	-0.27%
2020/07/08	10	125.45	2	129.50	128.00	8	1,041	0.77%
2020/07/07	8	118.69	3	116.50	119.00	5	920	0.54%
2020/07/06	12	108.50	0	0.00	108.50	12	828	1.45%
2020/07/03	2	100.50	5	101.50	99.00	-3	759	-0.40%
2020/07/02	1	104.50	6	103.42	101.50	-5	713	-0.70%
2020/07/01	21	102.05	1	98.90	106.00	20	660	3.03%
2020/06/30	0	0.00	30	96.80	96.80	-30	542	-5.53%
2020/06/29	1	88.00	10	88.00	88.00	-9	501	-1.79%
2020/06/24	8	81.58	4	77.70	80.00	4	433	0.92%
2020/06/19	2	75.00	0	0.00	76.50	2	382	0.52%
2020/06/17	12	78.21	3	77.50	77.60	9	365	2.46%
2020/06/16	13	77.95	0	0.00	79.00	13	352	3.69%
2020/06/15	20	74.40	5	71.00	74.40	15	322	4.65%
2020/06/09	2	71.70	0	0.00	72.00	2	276	0.72%
2020/06/08	6	73.52	0	0.00	71.50	6	273	2.19%
2020/06/05	1	72.60	1	70.90	72.60	0	262	0.00%
2020/05/27	0	0.00	28	55.44	55.30	-28	193	-14.44%
2020/05/20	20	53.60	2	54.40	53.80	18	173	10.35%
2020/04/21	10	44.85	0	0.00	44.05	10	143	6.95%
2020/04/17	1	48.95	1	49.20	49.05	0	147	0.00%
2020/04/15	1	40.55	0	0.00	40.80	1	141	0.70%
2020/02/11	0	0.00	1	51.90	51.60	-1	124	-0.80%
2020/01/31	1	49.10	0	0.00	49.50	1	128	0.78%
2019/09/20	0	0.00	1	65.80	66.00	-1	278	-0.36%
2019/08/29	0.1	70.00	0	0.00	70.00	0.1	288	0.04%
2019/08/27	1	70.90	0	0.00	70.90	1	285	0.35%
2019/08/15	0.3	71.20	0	0.00	71.20	0.3	319	0.08%
2019/08/07	1	71.50	0	0.00	71.50	1	364	0.27%
2019/05/30	0	0.00	1	74.30	73.90	-1	562	-0.18%
2019/05/28	1	76.20	0	0.00	73.90	1	571	0.18%
2019/05/24	0	0.00	1	77.70	81.60	-1	570	-0.18%
2019/05/21	0	0.00	1	79.40	78.00	-1	600	-0.17%
2019/05/20	0	0.00	1	76.10	76.80	-1	602	-0.17%
2019/05/17	0	0.00	0.8	73.00	72.40	-0.8	611	-0.12%
2019/05/15	1	73.60	0	0.00	73.10	1	680	0.15%
2019/05/06	1	80.60	7	80.60	80.10	-6	667	-0.90%
2019/04/12	7	96.30	0	0.00	96.30	7	602	1.16%
2019/04/11	0	0.00	5	86.60	87.60	-5	548	-0.91%
2019/04/10	5	86.70	0	0.00	86.70	5	540	0.93%
2019/04/08	0	0.00	4	85.90	85.80	-4	532	-0.75%
2019/04/02	1	86.60	0	0.00	86.10	1	523	0.19%
2019/03/21	0	0.00	1	88.80	89.00	-1	462	-0.22%
2019/02/25	0	0.00	1	88.00	87.00	-1	334	-0.30%
2019/02/22	5	90.22	0	0.00	89.90	5	318	1.57%
2019/02/19	0	0.00	1	87.00	85.90	-1	268	-0.37%
2019/02/18	1	87.70	0	0.00	88.00	1	255	0.39%
2019/02/12	0	0.00	1	72.90	72.90	-1	151	-0.66%
2019/01/21	0	0.00	50	60.80	60.20	-50	123	-40.42%
2019/01/11	40	71.25	0	0.00	70.00	40	111	35.86%
2019/01/10	10	69.90	1	70.60	69.50	9	100	8.98%
2019/01/09	4	64.25	0	0.00	64.60	4	90	4.44%
2019/01/08	2	63.80	0	0.00	64.50	2	88	2.26%
2018/11/29	0	0.00	1	62.00	61.50	-1	223	-0.45%
2018/10/22	1	66.40	0	0.00	65.50	1	432	0.23%
2018/10/17	3	70.00	0	0.00	68.60	3	485	0.62%
2018/10/09	0	0.00	1	74.20	74.00	-1	585	-0.17%
2018/10/02	1	80.10	1	79.20	79.20	0	660	0.00%
2018/09/20	1	88.50	0	0.00	87.30	1	743	0.13%
2018/08/17	6	78.93	2	77.60	77.80	4	672	0.59%
2018/08/15	0	0.00	2	74.00	73.40	-2	662	-0.30%
2018/08/14	4	74.40	0	0.00	75.00	4	657	0.61%
2018/08/10	0	0.00	3	77.80	77.00	-3	640	-0.47%
2018/08/09	1	79.00	11	78.50	78.10	-10	635	-1.57%
2018/07/27	3	95.30	0	0.00	97.00	3	499	0.60%
2018/07/26	0	0.00	2	91.35	91.00	-2	469	-0.43%
2018/07/25	2	86.75	0	0.00	83.80	2	446	0.45%
2018/07/24	3	91.50	1	91.70	88.50	2	427	0.47%
2018/07/20	0	0.00	5	83.70	83.70	-5	384	-1.30%
2018/07/19	6	78.17	0	0.00	76.10	6	357	1.68%
2018/07/13	8	66.70	0	0.00	69.30	8	264	3.02%
2018/07/10	1	57.10	0	0.00	57.80	1	204	0.49%
2018/07/04	0	0.00	2	56.50	58.00	-2	182	-1.09%
2018/07/02	0	0.00	1	59.10	58.90	-1	158	-0.63%
2018/06/29	0	0.00	5	59.92	58.20	-5	133	-3.74%