申豐 (6582)-元大-蘆洲券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.50
漲跌
▲0.40
漲幅
+0.81%
成交量
103張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/29	0	0.00	1	55.70	56.00	-1	58	-1.72%
2023/11/28	0	0.00	5	55.88	56.10	-5	58	-8.50%
2023/11/27	6	56.05	0	0.00	56.30	6	52	11.33%
2023/07/28	0.1	52.80	0	0.00	52.60	0.1	67	0.15%
2023/07/19	1	55.00	0	0.00	55.00	1	70	1.43%
2023/07/14	0	0.00	0.1	57.37	56.60	-0.1	74	-0.12%
2023/07/12	0	0.00	0	58.00	57.80	0	75	-0.05%
2023/07/07	0	0.00	1	58.20	58.40	-1	80	-1.26%
2023/07/06	0	0.00	1	58.32	58.40	-1	84	-1.22%
2023/07/05	0	0.00	0.1	58.77	58.40	-0.1	86	-0.13%
2023/06/21	0	0.00	0	57.80	58.20	0	87	-0.04%
2023/06/20	0	0.00	0	58.00	57.70	0	87	-0.01%
2023/06/19	0	0.00	0.1	57.80	57.50	-0.1	89	-0.06%
2023/06/16	0	0.00	0.1	58.00	57.60	-0.1	89	-0.07%
2023/06/15	0	0.00	0	58.00	57.90	0	89	-0.04%
2023/06/14	0	0.00	1.2	58.16	57.90	-1.2	90	-1.35%
2023/06/13	0	0.00	0.2	58.19	58.10	-0.2	93	-0.17%
2023/06/08	0	0.00	0	58.17	58.30	0	96	-0.04%
2023/06/07	1	58.90	0	0.00	58.90	1	101	0.99%
2023/06/06	2	57.75	0	0.00	58.10	2	103	1.94%
2023/06/05	0	0.00	0	57.30	57.10	0	104	-0.02%
2023/06/01	0	0.00	0.1	57.70	57.30	-0.1	108	-0.13%
2023/05/30	0	0.00	0.2	57.00	56.70	-0.2	112	-0.13%
2023/02/23	2	67.80	2	65.40	65.70	0	267	0.00%
2023/02/22	2	67.80	2	68.20	67.80	0	251	0.00%
2023/02/09	0	0.00	1	62.70	62.70	-1	239	-0.42%
2023/02/06	1	64.00	0	0.00	62.80	1	237	0.42%
2023/02/03	0	0.00	2	61.90	61.70	-2	227	-0.88%
2023/02/02	0	0.00	2	62.30	61.70	-2	224	-0.89%
2023/01/04	0	0.00	6	57.80	57.40	-6	229	-2.62%
2022/12/28	1	59.20	0	0.00	58.90	1	236	0.42%
2022/12/23	1	58.10	1	59.10	59.60	0	215	0.00%
2022/12/21	2	58.75	0	0.00	57.70	2	216	0.92%
2022/12/20	3	60.43	0	0.00	58.00	3	215	1.39%
2022/11/09	0	0.00	1	55.70	56.50	-1	238	-0.42%
2022/10/27	0	0.00	1	52.50	52.50	-1	254	-0.39%
2022/10/13	0	49.80	0	0.00	48.05	0	253	0.01%
2022/09/28	0	53.50	0	0.00	51.00	0	258	0.01%
2022/09/27	0	56.00	0	0.00	54.50	0	257	0.01%
2022/09/20	0	62.00	0	0.00	60.30	0	259	0.01%
2022/09/13	2	63.00	0.3	64.00	62.80	1.8	257	0.68%
2022/09/06	1.3	64.38	0	0.00	64.70	1.3	259	0.48%
2022/09/05	0	0.00	1	65.80	65.10	-1	259	-0.39%
2022/08/30	0	0.00	2	68.40	68.40	-2	253	-0.79%
2022/08/25	2.1	72.75	0	0.00	72.90	2.1	244	0.84%
2022/08/24	0	0.00	3	90.07	90.90	-3	227	-1.32%
2022/08/23	0	0.00	18	89.72	89.80	-18	214	-8.38%
2022/08/18	0	0.00	2	89.30	89.70	-2	198	-1.01%
2022/08/15	0	0.00	3	88.40	89.50	-3	186	-1.61%
2022/08/12	1	82.50	0	0.00	85.50	1	180	0.55%
2022/08/09	0	0.00	1	82.90	82.90	-1	177	-0.56%
2022/08/08	1	80.70	0	0.00	80.40	1	177	0.56%
2022/08/05	1	80.10	10	80.00	80.00	-9	181	-4.95%
2022/07/28	0	0.00	10	81.70	81.10	-10	213	-4.67%
2022/07/21	0	0.00	5	82.60	83.50	-5	232	-2.15%
2022/07/18	0	0.00	1	78.80	80.80	-1	238	-0.42%
2022/07/14	0	0.00	1	75.70	77.80	-1	243	-0.41%
2022/07/13	1	74.80	0	0.00	75.20	1	247	0.40%
2022/07/11	4	77.88	0	0.00	76.80	4	251	1.59%
2022/07/05	0	0.00	1	84.70	85.50	-1	287	-0.35%
2022/07/04	0	0.00	1	82.00	82.20	-1	288	-0.35%
2022/07/01	1	79.76	0	0.00	79.20	1	294	0.35%
2022/06/30	1	85.30	0	0.00	84.70	1	293	0.34%
2022/06/21	0	0.00	1	88.10	90.80	-1	307	-0.33%
2022/06/16	0	96.00	1	95.20	94.20	-1	301	-0.33%
2022/06/13	1	96.00	0	0.00	95.80	1	301	0.33%
2022/06/08	0	0.00	8	101.63	101.50	-8	302	-2.65%
2022/06/07	0	0.00	4	100.50	101.50	-4	304	-1.31%
2022/06/02	0	0.00	4	100.50	100.50	-4	313	-1.28%
2022/05/30	0	0.00	4	98.30	98.00	-4	314	-1.27%
2022/05/26	0	0.00	4	94.10	94.20	-4	317	-1.26%
2022/05/12	1	95.00	0	0.00	92.00	1	322	0.31%
2022/05/10	0	0.00	1	96.00	98.10	-1	318	-0.31%
2022/05/09	6	98.12	0	0.00	97.30	6	313	1.92%
2022/04/28	0	0.00	2	103.00	103.00	-2	267	-0.75%
2022/04/27	1	107.00	0	0.00	104.50	1	264	0.38%
2022/04/26	0	0.00	1	109.00	109.00	-1	259	-0.38%
2022/04/25	1	114.00	0	0.00	113.00	1	252	0.40%
2022/04/22	1	116.50	0	0.00	117.00	1	248	0.40%
2022/04/21	0	0.00	1	115.50	115.50	-1	247	-0.40%
2022/04/20	1	117.50	0	0.00	117.50	1	247	0.40%
2022/04/15	0	0.00	3	114.67	114.00	-3	251	-1.19%
2022/04/13	6	117.83	0	0.00	119.50	6	251	2.39%
2022/04/12	2	112.50	0	0.00	123.00	2	235	0.85%
2022/04/11	2	113.01	4	112.38	112.00	-2	221	-0.90%
2022/04/07	3	119.83	0	0.00	119.00	3	206	1.45%
2022/03/28	1	132.00	0	0.00	131.00	1	191	0.52%
2022/03/21	0	0.00	4	142.50	142.00	-4	189	-2.11%
2022/03/16	1	142.00	0	0.00	140.00	1	228	0.44%
2022/03/14	1	144.00	1	144.50	144.00	0	229	0.00%
2022/03/11	7	142.79	0	0.00	143.00	7	233	2.99%
2022/03/10	0	0.00	5	145.00	145.50	-5	234	-2.13%
2022/03/09	1	144.00	2	138.00	143.00	-1	233	-0.43%
2022/02/22	2	143.25	0	0.00	141.50	2	270	0.74%
2022/02/15	1.2	149.25	0	0.00	149.50	1.2	282	0.42%
2022/02/14	2	151.50	0	0.00	151.00	2	283	0.71%
2022/02/09	0	156.00	0	0.00	156.00	0	297	0.01%
2022/01/25	1	149.50	1	151.00	151.00	0	320	0.00%
2022/01/24	1	151.00	0	0.00	151.50	1	324	0.31%
2022/01/19	1	155.00	0	0.00	155.00	1	326	0.31%
2022/01/11	15	153.67	0	0.00	152.00	15	328	4.56%
2021/12/27	0	0.00	0.1	163.61	162.00	-0.1	333	-0.02%
2021/12/21	0	0.00	10	165.50	165.00	-10	351	-2.85%
2021/12/14	0	0.00	1	155.00	155.00	-1	382	-0.26%
2021/12/13	11	161.91	7.3	162.79	161.00	3.8	382	0.98%
2021/12/01	1	184.00	1	182.00	182.00	0	364	0.00%
2021/11/29	2	189.00	2	186.25	185.00	0	361	0.00%
2021/11/23	1	181.50	1	182.50	181.50	0	330	0.00%
2021/11/22	1	178.50	0	0.00	178.50	1	325	0.31%
2021/11/19	0	0.00	1	173.00	173.00	-1	324	-0.31%
2021/11/17	0	0.00	2	172.50	175.00	-2	328	-0.61%
2021/11/16	0	0.00	1	174.50	174.50	-1	330	-0.30%
2021/11/15	2	174.00	0	0.00	173.00	2	332	0.60%
2021/11/12	1	179.00	0	0.00	179.00	1	328	0.30%
2021/11/10	0	0.00	1	180.00	181.00	-1	344	-0.29%
2021/11/09	5	186.00	0	0.00	184.50	5	356	1.40%
2021/11/08	0.1	188.50	0	0.00	187.50	0.1	360	0.02%
2021/11/05	0	0.00	2	189.75	191.50	-2	360	-0.55%
2021/11/04	2	183.25	0	0.00	181.00	2	362	0.55%
2021/10/26	1	180.00	1	182.00	183.00	0	398	0.00%
2021/10/18	0	0.00	1	184.00	184.50	-1	428	-0.23%
2021/10/08	0	0.00	1	185.00	182.50	-1	442	-0.23%
2021/10/04	0	0.00	1	174.00	174.00	-1	485	-0.21%
2021/09/29	3	186.02	3	187.33	186.00	0	509	0.00%
2021/09/24	3	203.33	1	203.50	200.00	2	525	0.38%
2021/09/17	1	210.50	0	0.00	212.00	1	589	0.17%
2021/09/15	0	0.00	0	217.00	218.00	0	725	0.00%
2021/09/14	7	212.71	4	212.00	212.50	3	744	0.40%
2021/09/06	2	212.00	0	0.00	210.00	2	850	0.24%
2021/09/03	0	0.00	0	216.00	216.00	0	865	0.00%
2021/09/02	5	214.40	0	0.00	213.00	5	881	0.57%
2021/09/01	3	217.50	0	0.00	218.00	3	905	0.33%
2021/08/30	2	214.00	0	217.50	215.50	2	979	0.20%
2021/08/23	1	218.00	1	215.50	216.00	0	1,084	0.00%
2021/08/20	1	207.00	0	0.00	208.50	1	1,100	0.09%
2021/08/19	0	215.00	0	0.00	208.50	0	1,120	0.00%
2021/08/17	0	219.50	0	0.00	211.00	0	1,167	0.00%
2021/08/11	1	246.00	0	0.00	246.00	1	1,253	0.08%
2021/08/10	2	252.00	1	255.00	253.00	1	1,280	0.08%
2021/08/09	0	0.00	1	271.00	266.00	-1	1,314	-0.08%
2021/08/06	3	274.83	2	277.75	272.50	1	1,372	0.07%
2021/08/05	1	270.50	1	276.00	267.50	0	1,458	0.00%
2021/08/03	17	275.26	6	272.08	277.50	11	1,613	0.68%
2021/08/02	8	270.50	0	0.00	273.50	8	1,643	0.49%
2021/07/30	0	0.00	1	264.50	265.00	-1	1,664	-0.06%
2021/07/29	2	266.00	0	0.00	263.50	2	1,694	0.12%
2021/07/28	1	262.50	0.1	259.00	262.00	0.9	1,713	0.05%
2021/07/23	0	0.00	1	259.50	267.50	-1	1,820	-0.05%
2021/07/22	2	257.00	0	0.00	257.50	2	1,868	0.11%
2021/07/20	0	0.00	1	263.00	262.50	-1	1,932	-0.05%
2021/07/19	2	268.00	2	261.50	269.00	0	1,941	0.00%
2021/07/15	0	0.00	1	265.00	269.50	-1	1,985	-0.05%
2021/07/14	3	260.33	2	261.25	263.00	1	1,993	0.05%
2021/07/13	6	256.42	16	259.81	256.00	-10	2,000	-0.50%
2021/07/12	1	266.16	0	0.00	269.00	1	2,004	0.05%
2021/07/09	1	275.50	0	0.00	274.00	1	2,024	0.05%
2021/07/08	3	279.66	0	0.00	278.00	3	2,065	0.15%
2021/07/07	16	275.57	7	277.21	274.00	9	2,134	0.42%
2021/07/05	1	282.00	2	287.50	287.00	-1	2,109	-0.05%
2021/07/02	0	285.50	0	0.00	284.00	0	2,106	0.00%
2021/07/01	1	285.00	1	290.00	285.00	0	2,147	0.00%
2021/06/30	4.2	289.11	3.2	288.10	289.00	1	2,200	0.05%
2021/06/29	7.1	291.67	6.1	296.34	291.50	1	2,283	0.04%
2021/06/28	0.1	313.00	0	0.00	302.00	0.1	2,336	0.00%
2021/06/25	9.2	317.83	14	318.00	310.50	-4.8	2,358	-0.20%
2021/06/24	8.2	313.02	9.3	305.92	316.50	-1.1	2,347	-0.05%
2021/06/23	3.1	294.69	2	292.75	289.50	1.1	2,325	0.05%
2021/06/22	2	293.25	12	293.50	290.00	-10	2,319	-0.43%
2021/06/21	5	288.20	2	286.75	286.00	3	2,328	0.13%
2021/06/17	4	289.27	1	292.00	291.00	3	2,403	0.13%
2021/06/16	8.1	296.17	2	300.51	289.00	6.1	2,430	0.25%
2021/06/11	0	0.00	1	293.50	293.50	-1	2,408	-0.04%
2021/06/10	0	0.00	3	290.50	288.50	-3	2,442	-0.12%
2021/06/09	1	295.00	0.2	297.27	293.00	0.8	2,454	0.03%
2021/06/08	3	300.00	2	304.25	300.00	1	2,532	0.04%
2021/06/07	6	298.75	2	295.25	296.00	4	2,567	0.16%
2021/06/02	7.2	292.67	4.1	299.39	287.50	3.1	2,855	0.11%
2021/06/01	0.1	291.00	0	0.00	292.00	0.1	2,813	0.00%
2021/05/31	2	284.75	0	0.00	280.50	2	2,796	0.07%
2021/05/28	0	0.00	2	282.00	280.00	-2	2,783	-0.07%
2021/05/27	6	280.75	0	0.00	281.00	6	2,767	0.22%
2021/05/26	3	287.17	3	277.33	277.00	0	2,754	0.00%
2021/05/25	0	0.00	1	275.00	275.50	-1	2,724	-0.04%
2021/05/24	3	270.00	2	269.00	270.50	1	2,718	0.04%
2021/05/21	2	268.75	8	267.00	271.50	-6	2,702	-0.22%
2021/05/20	2	260.25	0	0.00	259.00	2	2,675	0.07%
2021/05/19	2	261.25	2	260.50	269.00	0	2,649	0.00%
2021/05/18	2	245.75	1	253.00	256.50	1	2,621	0.04%
2021/05/17	7	249.64	9.3	242.69	237.50	-2.3	2,595	-0.09%
2021/05/14	0	0.00	3.1	274.74	261.50	-3.1	2,547	-0.12%
2021/05/13	11	303.82	10	299.55	290.00	1	2,489	0.04%
2021/05/12	8	297.94	8.1	298.95	291.50	-0.1	2,397	0.00%
2021/05/11	1	287.00	1.2	289.29	285.50	-0.2	2,278	-0.01%
2021/05/10	0.1	292.50	3	289.83	282.50	-2.9	2,244	-0.13%
2021/05/07	2.1	293.10	2	293.00	303.00	0.1	2,218	0.00%
2021/05/06	0	285.50	1	282.00	281.50	-1	2,204	-0.04%
2021/05/05	0	0.00	1	298.50	279.50	-1	2,187	-0.05%
2021/05/04	1.1	294.36	3.2	299.58	289.00	-2.1	2,205	-0.10%
2021/05/03	1.1	299.72	0.2	308.00	299.50	1	2,194	0.04%
2021/04/29	0.1	312.50	0.5	295.50	308.00	-0.4	2,168	-0.02%
2021/04/28	2.1	302.41	4.2	311.74	305.00	-2.1	2,154	-0.10%
2021/04/27	13	341.54	5	335.40	332.00	8	2,119	0.38%
2021/04/26	1	349.00	0	0.00	364.00	1	2,073	0.05%
2021/04/22	1	348.00	1	330.97	320.00	0	2,064	0.00%
2021/04/21	0	0.00	0.1	336.50	336.50	-0.1	2,046	-0.01%
2021/04/20	1	298.20	0.1	305.00	306.00	1	2,031	0.05%
2021/04/19	0	0.00	1.6	314.91	309.00	-1.6	2,046	-0.08%
2021/04/16	1.2	311.83	0	0.00	315.00	1.2	2,041	0.06%
2021/04/15	0.4	302.98	0	0.00	301.50	0.4	2,018	0.02%
2021/04/14	2.1	276.31	6	301.35	298.00	-3.9	1,986	-0.19%
2021/04/13	11.1	307.89	14.5	315.08	306.00	-3.4	1,944	-0.18%
2021/04/09	1	309.00	0	0.00	309.00	1	1,880	0.05%
2021/04/07	7.2	252.58	12.2	252.17	255.50	-5	1,888	-0.26%
2021/04/06	2	239.50	5.3	241.64	246.50	-3.3	1,841	-0.18%
2021/04/01	5.1	236.62	5.1	227.86	233.00	-0.1	1,784	0.00%
2021/03/31	7.7	226.22	6	227.42	229.50	1.7	1,702	0.10%
2021/03/30	3	214.67	3.1	212.44	212.50	-0.1	1,634	-0.01%
2021/03/29	4.1	199.72	2	202.00	207.00	2.1	1,624	0.13%
2021/03/26	6.1	189.39	2	187.77	189.50	4.1	1,589	0.26%
2021/03/25	1	182.00	5	184.00	182.50	-4	1,548	-0.26%
2021/03/24	9	182.50	4	184.00	183.00	5	1,553	0.32%
2021/03/23	3	182.00	4	181.88	180.00	-1	1,527	-0.07%
2021/03/22	16	183.41	10	185.05	182.00	6	1,503	0.40%
2021/03/19	1.1	177.59	3	177.33	178.50	-1.9	1,455	-0.13%
2021/03/18	2	176.25	2	176.25	175.50	0	1,429	0.00%
2021/03/17	2	174.75	0	0.00	175.50	2	1,410	0.14%
2021/03/16	2	174.50	3	171.67	172.50	-1	1,406	-0.07%
2021/03/15	4	167.88	1	169.00	167.00	3	1,362	0.22%
2021/03/12	13	173.92	1	177.00	172.00	12	1,346	0.89%
2021/03/11	11	168.64	11	169.73	172.50	0	1,258	0.00%
2021/03/10	19	173.82	16	171.22	171.50	3	1,195	0.25%
2021/03/09	0	0.00	1	157.00	166.00	-1	975	-0.10%
2021/03/08	3	151.50	5	151.50	151.00	-2	912	-0.22%
2021/03/05	1	145.00	1	146.00	145.00	0	870	0.00%
2021/03/04	2	144.75	0	0.00	144.00	2	870	0.23%
2021/02/24	0	0.00	0.1	145.00	141.50	-0.1	972	-0.01%
2021/02/23	0	0.00	1	140.50	143.00	-1	977	-0.10%
2021/02/22	0.3	139.70	0	0.00	140.00	0.3	993	0.03%
2021/02/19	1	135.00	0	0.00	136.00	1	1,011	0.10%
2021/01/26	5	153.50	0	0.00	148.00	5	1,350	0.37%
2021/01/25	1	155.00	7	156.14	156.00	-6	1,382	-0.43%
2021/01/21	0	0.00	1	149.50	148.00	-1	1,487	-0.07%
2021/01/20	1	147.50	0	0.00	148.00	1	1,497	0.07%
2021/01/08	0	0.00	1	144.50	145.00	-1	1,828	-0.05%
2021/01/04	0	0.00	1	146.50	148.00	-1	1,899	-0.05%
2020/12/25	1	153.50	2	151.25	146.00	-1	1,993	-0.05%
2020/12/24	1	156.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	1	159.00	3	167.00	155.50	-2	2,000	-0.10%
2020/12/22	1	163.50	1	165.00	165.00	0	1,975	0.00%
2020/12/21	3	158.33	3	156.00	158.00	0	1,946	0.00%
2020/12/18	2	154.00	2	156.50	158.00	0	1,925	0.00%
2020/12/16	0	0.00	0	151.00	151.00	0	1,913	0.00%
2020/12/15	3	152.17	3	150.83	148.50	0	1,929	0.00%
2020/12/14	0	0.00	1	148.50	147.50	-1	1,930	-0.05%
2020/12/09	1	156.00	1	157.50	156.50	0	1,912	0.00%
2020/12/08	1	157.50	2	157.25	157.00	-1	1,936	-0.05%
2020/12/02	0	0.00	3	154.50	154.50	-3	1,937	-0.15%
2020/11/26	1	158.50	0	0.00	158.00	1	2,050	0.05%
2020/11/25	5	160.90	3.1	158.18	158.00	1.9	2,051	0.09%
2020/11/24	5	157.40	4	158.88	157.50	1	2,036	0.05%
2020/11/23	4.1	166.29	5	167.40	165.00	-1	1,994	-0.05%
2020/11/20	1	175.00	1	175.00	175.00	0	1,974	0.00%
2020/11/19	1	170.50	1	173.50	170.50	0	1,970	0.00%
2020/11/18	2	171.25	0	0.00	173.00	2	1,963	0.10%
2020/11/17	0	0.00	1	168.50	167.00	-1	1,968	-0.05%
2020/11/16	0	0.00	2	173.50	174.50	-2	1,947	-0.10%
2020/11/13	2	181.00	2	177.50	179.00	0	1,951	0.00%
2020/11/12	8	184.00	7	180.93	178.00	1	1,918	0.05%
2020/11/11	3	190.33	1	190.50	184.00	2	1,912	0.10%
2020/11/10	4.1	205.27	4.2	204.76	204.00	-0.1	1,879	-0.01%
2020/11/09	6	222.50	5	226.40	226.50	1	1,867	0.05%
2020/11/06	0	0.00	1	215.00	215.50	-1	1,885	-0.05%
2020/11/05	3	217.67	0	0.00	217.50	3	1,885	0.16%
2020/11/04	2	216.50	1	215.50	214.50	1	1,889	0.05%
2020/11/03	3	219.00	5	217.30	220.00	-2	1,885	-0.11%
2020/11/02	7.2	225.10	4	221.75	209.00	3.2	1,924	0.16%
2020/10/30	5	233.40	2	232.75	231.50	3	1,892	0.16%
2020/10/29	2.1	226.84	3	219.50	229.50	-0.9	1,834	-0.05%
2020/10/28	5	217.20	5	218.10	216.50	0	1,787	0.00%
2020/10/27	9	220.50	9	219.39	214.50	0	1,762	0.00%
2020/10/26	4	220.38	5	217.30	213.50	-1	1,723	-0.06%
2020/10/23	3	206.00	2	210.00	210.00	1	1,673	0.06%
2020/10/22	9	207.39	14	207.82	207.00	-5	1,661	-0.30%
2020/10/21	18	200.58	52	200.30	210.00	-34	1,615	-2.11%
2020/10/20	2	190.25	10	188.75	195.00	-8	1,515	-0.53%
2020/10/19	5	177.50	11	175.27	177.50	-6	1,447	-0.41%
2020/10/15	2	174.75	0	0.00	172.00	2	1,518	0.13%
2020/10/14	6	178.33	7	182.50	178.00	-1	1,542	-0.06%
2020/10/13	3	178.67	2	179.25	176.00	1	1,563	0.06%
2020/10/12	7	179.14	2	187.25	177.00	5	1,605	0.31%
2020/10/08	9	183.56	5.3	184.65	182.00	3.7	1,639	0.23%
2020/10/07	3	181.50	3	183.17	184.00	0	1,720	0.00%
2020/10/06	23	179.00	6	181.17	178.00	17	1,728	0.98%
2020/10/05	23	181.00	10	181.10	178.00	13	1,759	0.74%
2020/09/30	3	174.67	2	170.50	170.50	1	1,753	0.06%
2020/09/29	2	174.50	4	176.50	176.00	-2	1,765	-0.11%
2020/09/28	0	0.00	1	165.50	172.00	-1	1,756	-0.06%
2020/09/25	4	166.75	2	164.50	161.50	2	1,763	0.11%
2020/09/24	1	166.00	0	0.00	165.00	1	1,759	0.06%
2020/09/23	1	172.50	1	173.00	172.00	0	1,765	0.00%
2020/09/22	1	169.00	1	172.00	169.00	0	1,767	0.00%
2020/09/21	2	173.50	2	175.00	174.00	0	1,767	0.00%
2020/09/18	4	171.63	5	170.70	175.50	-1	1,766	-0.06%
2020/09/17	8	167.44	1	165.50	165.50	7	1,758	0.40%
2020/09/16	1	161.50	0	0.00	161.50	1	1,748	0.06%
2020/09/14	0	0.00	1.3	163.15	163.50	-1.3	1,766	-0.07%
2020/09/11	1	160.50	6	168.67	159.00	-5	1,777	-0.28%
2020/09/10	4	178.50	2	178.00	173.00	2	1,760	0.11%
2020/09/09	0	0.00	5	174.30	177.50	-5	1,750	-0.29%
2020/09/08	2	176.00	1	177.50	177.50	1	1,748	0.06%
2020/09/07	5	176.50	1	177.50	172.00	4	1,747	0.23%
2020/09/04	2	178.75	3	179.00	177.50	-1	1,763	-0.06%
2020/09/02	20	184.98	17	178.76	177.00	3	1,766	0.17%
2020/09/01	8	178.50	8	177.81	185.50	0	1,719	0.00%
2020/08/31	3	171.17	0	0.00	169.00	3	1,695	0.18%
2020/08/28	1	169.50	2	168.50	166.50	-1	1,695	-0.06%
2020/08/27	2	169.75	1	172.00	167.00	1	1,733	0.06%
2020/08/26	2.3	173.88	2	173.75	173.00	0.3	1,757	0.02%
2020/08/24	4	171.76	1	174.50	170.00	3	1,736	0.17%
2020/08/21	3	169.50	5	172.40	173.00	-2	1,734	-0.12%
2020/08/20	4	162.38	3	162.83	167.00	1	1,733	0.06%
2020/08/19	2	175.25	2	175.25	164.50	0	1,756	0.00%
2020/08/18	0	0.00	1	173.50	171.50	-1	1,739	-0.06%
2020/08/17	9	167.28	8	169.19	167.50	1	1,744	0.06%
2020/08/14	3	160.33	2	163.50	163.50	1	1,722	0.06%
2020/08/12	5.3	165.05	4	164.13	161.50	1.3	1,726	0.08%
2020/08/11	2	157.50	4.3	158.22	159.00	-2.3	1,707	-0.13%
2020/08/07	1	159.50	3	162.67	157.50	-2	1,793	-0.11%
2020/08/06	9	162.28	5	158.90	161.50	4	1,799	0.22%
2020/08/05	3	149.33	3	151.17	155.00	0	1,747	0.00%
2020/08/04	2	139.50	6	140.75	141.00	-4	1,736	-0.23%
2020/08/03	1	139.00	0	0.00	136.50	1	1,730	0.06%
2020/07/31	3	138.33	11	138.50	138.50	-8	1,772	-0.45%
2020/07/30	1	134.00	1	140.50	137.00	0	1,818	0.00%
2020/07/29	6	132.00	5	133.80	129.00	1	1,792	0.06%
2020/07/28	1	130.00	1	131.50	126.50	0	1,776	0.00%
2020/07/27	6	131.08	0	0.00	129.50	6	1,773	0.34%
2020/07/24	3	137.50	2	136.50	134.00	1	1,780	0.06%
2020/07/23	3	142.33	0	0.00	144.00	3	1,774	0.17%
2020/07/22	0.3	140.00	0	0.00	140.00	0.3	1,765	0.02%
2020/07/20	0	0.00	7	132.50	140.50	-7	1,719	-0.41%
2020/07/17	13	126.46	10	128.65	128.00	3	1,705	0.18%
2020/07/16	18	128.08	18	128.33	134.50	0	1,715	0.00%
2020/07/14	16	135.97	19	140.74	133.00	-3	1,652	-0.18%
2020/07/13	0	0.00	7	140.43	141.50	-7	1,556	-0.45%
2020/07/10	13	133.77	14.3	131.15	129.00	-1.3	1,537	-0.08%
2020/07/09	5	129.00	6	131.75	133.00	-1	1,493	-0.07%
2020/07/08	1	114.50	13	120.96	121.00	-12	1,448	-0.83%
2020/07/07	0	0.00	0.5	110.50	110.00	-0.5	1,421	-0.04%
2020/07/06	0	0.00	2	112.00	113.50	-2	1,418	-0.14%
2020/07/03	9	108.89	0	0.00	108.50	9	1,399	0.64%
2020/07/02	4	111.25	0	0.00	111.50	4	1,394	0.29%
2020/07/01	0	0.00	2	105.75	107.50	-2	1,393	-0.14%
2020/06/30	1	103.50	1	103.00	104.50	0	1,390	0.00%
2020/06/23	11	106.27	10	106.00	106.00	1	1,390	0.07%
2020/06/22	1	109.00	0	0.00	108.00	1	1,386	0.07%
2020/06/19	7	110.86	6	111.00	109.50	1	1,386	0.07%
2020/06/18	11	112.55	11	113.00	113.00	0	1,369	0.00%
2020/06/17	1	106.50	0	0.00	106.50	1	1,347	0.07%
2020/06/15	0	0.00	1	104.50	103.50	-1	1,343	-0.07%
2020/06/12	2.3	102.83	0	0.00	102.00	2.3	1,340	0.17%
2020/06/11	5	100.60	6	102.83	100.50	-1	1,333	-0.07%
2020/06/10	0	0.00	15	110.63	105.00	-15	1,319	-1.14%
2020/06/09	10	112.35	13	112.50	112.50	-3	1,308	-0.23%
2020/06/08	8.5	114.59	8	113.69	112.50	0.5	1,329	0.04%
2020/06/05	10	113.65	2	114.50	113.50	8	1,314	0.61%
2020/06/03	10	113.50	0	0.00	110.50	10	1,311	0.76%
2020/06/02	26	109.85	33	109.94	113.50	-7	1,270	-0.55%
2020/05/29	0	0.00	1	104.00	103.00	-1	1,239	-0.08%
2020/05/28	7	103.07	0	0.00	102.50	7	1,234	0.57%
2020/05/27	9	103.22	7	105.00	101.50	2	1,227	0.16%
2020/05/26	13	114.27	14	118.86	109.00	-1	1,199	-0.08%
2020/05/25	5	115.60	0	0.00	115.50	5	1,142	0.44%
2020/05/21	8	115.44	18	113.67	113.50	-10	1,113	-0.90%
2020/05/19	17	109.35	8	109.00	108.50	9	1,085	0.83%
2020/05/18	5	112.70	12	113.79	113.00	-7	1,062	-0.66%
2020/05/15	1	108.00	2	108.75	107.50	-1	1,024	-0.10%
2020/05/14	33	113.27	19	112.13	108.00	14	998	1.40%
2020/05/13	0	0.00	2	104.00	111.00	-2	897	-0.22%
2020/05/12	11	104.15	32	100.47	101.00	-21	869	-2.42%
2020/05/08	3	116.33	2	117.00	117.00	1	805	0.12%
2020/05/07	3	103.67	2	105.50	106.50	1	796	0.13%
2020/05/06	8	95.59	8	97.24	97.00	0	736	0.00%
2020/05/04	1	88.70	1	89.80	89.10	0	674	0.00%
2020/04/29	0	0.00	6	91.77	90.30	-6	672	-0.89%
2020/04/28	2	91.35	2	90.30	92.10	0	678	0.00%
2020/04/27	2	91.90	1	89.20	89.50	1	692	0.14%
2020/04/24	0	0.00	6	93.35	92.10	-6	674	-0.89%
2020/04/23	1	93.30	1	90.20	91.00	0	652	0.00%
2020/04/22	0	0.00	1	95.40	90.20	-1	632	-0.16%
2020/04/21	14	90.05	1	89.80	90.20	13	597	2.18%
2020/04/20	5	82.74	7	84.09	85.80	-2	532	-0.38%
2020/04/15	0	0.00	1	76.00	76.40	-1	477	-0.21%
2020/04/13	0	0.00	1.1	77.19	76.70	-1.1	470	-0.23%
2020/04/10	1	80.50	1	77.30	77.00	0	464	0.00%
2020/04/09	2.1	78.21	2	78.70	79.00	0.1	451	0.02%
2020/04/08	2	76.25	1	75.80	75.50	1	441	0.23%
2020/04/07	1	76.50	0	0.00	76.10	1	435	0.23%
2020/04/06	1	75.60	0	0.00	75.40	1	427	0.23%
2020/03/30	1	73.40	0	0.00	73.50	1	398	0.25%
2020/03/26	1	68.20	2	68.00	68.90	-1	379	-0.26%
2020/03/24	1	63.50	0	0.00	63.70	1	367	0.27%
2020/03/20	0	0.00	4	64.53	63.10	-4	358	-1.12%
2020/03/19	14	61.20	0	0.00	61.20	14	348	4.02%
2020/03/18	0	0.00	1	71.30	68.00	-1	339	-0.29%
2020/03/17	3	72.60	3	71.43	73.70	0	332	0.00%
2020/03/16	3	74.20	4	73.53	73.90	-1	324	-0.31%
2020/03/13	4	71.85	2	72.20	72.00	2	315	0.63%
2020/03/12	3	78.10	2	77.85	79.10	1	296	0.34%
2020/03/09	0	0.00	1	79.90	78.90	-1	248	-0.40%
2020/03/06	0	0.00	1	78.50	79.60	-1	224	-0.45%
2020/03/04	1	73.00	0	0.00	72.10	1	209	0.48%
2020/02/26	4	67.50	0	0.00	68.20	4	185	2.16%
2020/02/03	0	0.00	23	60.20	62.00	-23	118	-19.43%
2020/01/31	4	64.45	1	61.50	61.00	3	110	2.71%
2020/01/30	20	60.90	1	60.50	62.40	19	88	21.37%
2020/01/20	1	56.80	0	0.00	56.80	1	61	1.63%
2020/01/03	0	0.00	1	57.50	57.80	-1	61	-1.63%
2019/12/19	0	0.00	1	57.90	57.50	-1	60	-1.66%
2019/12/16	1	56.30	0	0.00	56.50	1	60	1.67%
2019/12/10	0	0.00	10	56.04	56.30	-10	57	-17.33%
2019/11/18	1	61.00	0	0.00	60.10	1	43	2.30%
2019/11/15	4	57.30	0	0.00	57.30	4	38	10.45%
2019/11/11	2	56.70	0	0.00	56.50	2	53	3.72%
2019/07/12	0	0.00	0.3	54.00	53.80	-0.3	18	-1.40%
2019/06/14	0	0.00	16	53.18	53.30	-16	62	-25.66%
2019/05/07	1	54.00	0	0.00	53.70	1	86	1.16%
2019/05/03	1	55.00	0	0.00	55.00	1	89	1.12%
2019/04/30	2	55.00	0	0.00	55.00	2	89	2.24%
2019/04/23	0	0.00	2	54.95	55.80	-2	91	-2.18%
2019/04/16	1	55.70	0	0.00	55.60	1	91	1.10%
2019/03/21	2	56.00	1	56.00	56.00	1	53	1.87%
2019/03/20	2	57.90	0	0.00	58.00	2	47	4.25%
2019/02/25	0	0.00	2	55.80	55.80	-2	37	-5.35%
2019/01/16	2	47.95	0	0.00	47.95	2	19	10.30%
2018/10/15	0	0.00	1	48.80	48.80	-1	67	-1.48%
2018/10/12	0	0.00	1	48.00	48.70	-1	68	-1.47%
2018/09/26	1	52.90	0	0.00	53.20	1	66	1.51%
2018/09/07	6	54.00	0	0.00	52.70	6	62	9.63%
2018/09/03	0	0.00	1	50.50	50.40	-1	58	-1.71%
2018/08/01	1	51.30	0	0.00	52.50	1	63	1.57%
2018/07/26	0	54.20	0	0.00	53.90	0	44	0.01%
2018/07/17	0.3	54.70	0	0.00	54.40	0.3	47	0.54%
2018/06/26	0	0.00	1	51.90	51.70	-1	50	-2.00%
2018/05/29	1	53.90	0	0.00	53.70	1	103	0.96%
2018/03/19	0	0.00	1	61.80	61.50	-1	101	-0.99%
2018/03/14	1	60.10	1	59.10	59.70	0	76	0.00%
2018/03/09	1	58.60	0	0.00	58.10	1	70	1.41%
2018/03/08	0	0.00	1	60.50	58.00	-1	66	-1.51%
2018/03/01	1	57.20	0	0.00	57.50	1	46	2.17%