台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272175.002177.00176.5005500.00%
2025/02/268.1177.9900.00176.008.15501.47%
2025/02/252181.005183.20183.00-3539-0.56%
2025/02/244181.252183.00183.5025440.37%
2025/02/140.2182.5000.00183.000.25340.03%
2025/02/0300.001159.00160.00-1425-0.23%
2025/01/2200.003157.83155.00-3424-0.71%
2025/01/151147.5000.00150.0014110.24%
2025/01/1300.001146.50146.50-1407-0.25%
2025/01/102151.7500.00150.0024030.50%
2025/01/081154.0000.00155.5014150.24%
2025/01/070.2158.0000.00159.000.24090.05%
2024/12/311142.001144.00145.5003920.00%
2024/12/241145.5000.00144.0013990.25%
2024/12/091137.5000.00136.5013610.28%
2024/11/272134.0000.00132.5023810.52%
2024/11/2100.001134.50135.00-1380-0.26%
2024/11/121128.0000.00128.0013960.25%
2024/11/112134.0000.00134.0023830.52%
2024/10/291143.0000.00140.5014580.22%
2024/10/1400.000.1146.50146.50-0.1548-0.02%
2024/09/1300.001165.00165.00-1646-0.15%
2024/09/112159.501158.00158.0016680.15%
2024/09/101157.6200.00157.0016830.15%
2024/09/0500.001169.50172.00-1673-0.15%
2024/09/022192.502188.75189.0007100.00%
2024/08/3000.001186.50188.00-1716-0.14%
2024/08/211.1185.5700.00181.001.17630.14%
2024/08/141181.0000.00179.5017710.13%
2024/08/090.1175.5000.00175.500.17780.01%
2024/08/080176.5000.00175.5007780.00%
2024/08/0700.000.1167.00167.00-0.1783-0.01%
2024/08/060.1151.0000.00152.000.17850.01%
2024/07/260184.0000.00182.5008270.00%
2024/07/2300.002180.00183.50-2822-0.24%
2024/07/222176.251170.50170.0018230.12%
2024/07/194177.004177.00177.0008190.00%
2024/07/041181.5000.00183.5019320.11%
2024/06/2700.001202.00206.50-1916-0.11%
2024/06/201.3201.1000.00202.501.39100.14%
2024/06/172195.262197.00195.0009360.00%
2024/06/0700.002200.25194.50-2913-0.22%
2024/06/051187.5000.00187.0018900.11%
2024/05/291199.0000.00200.0019220.11%
2024/05/2400.002216.00217.50-2963-0.21%
2024/05/2300.001210.00215.00-1979-0.10%
2024/05/1300.004218.38218.00-41,064-0.38%
2024/05/092224.501219.50223.5011,1620.09%
2024/05/083222.333218.00219.5001,2130.00%
2024/05/071219.001214.50219.0001,1940.00%
2024/05/062204.5000.00205.5021,1700.17%
2024/04/161201.0000.00195.5011,1310.09%
2024/04/154200.2500.00200.0041,1200.36%
2024/04/126196.336196.33209.0001,1050.00%
2024/04/103197.832195.00194.0011,0790.09%
2024/03/252195.502193.50193.5001,1330.00%
2024/03/212191.002196.50195.0001,1500.00%
2024/03/2000.001180.50181.00-11,121-0.09%
2024/03/0700.001184.50184.50-11,147-0.09%
2024/03/042187.7500.00185.5021,1600.17%
鼎基 相關文章
鼎基 相關影音