• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    1,058張
  • 產業
    上櫃 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13970.77971.7671.4007390.00%
2024/12/121173.46273.6571.2097261.24%
2024/12/112373.232372.7874.7006970.00%
2024/12/102774.131373.6873.50145322.63%
2024/12/093371.356671.8670.70-33375-8.78%
2024/12/06664.60765.8666.50-1237-0.42%
2024/12/0400.00159.5060.70-1217-0.46%
2024/12/02159.4000.0059.2012220.45%
2024/11/29258.65258.4058.4002210.00%
2024/11/19058.6000.0058.3002450.01%
2024/11/15258.50258.2058.2002490.00%
2024/11/14260.30258.1058.1002540.00%
2024/11/1300.00260.5560.00-2257-0.78%
2024/11/12259.3000.0059.3022730.73%
2024/11/11160.5000.0060.4012770.36%
2024/11/081161.26562.0460.0062792.14%
2024/11/05162.0000.0062.0013110.32%
2024/11/0100.00461.0062.30-4336-1.19%
2024/10/24268.0000.0066.4024460.45%
2024/10/22369.47468.5567.90-1536-0.19%
2024/10/1800.00165.4064.60-1580-0.17%
2024/10/15070.8000.0069.3009510.00%
2024/10/11167.7000.0066.0011,0240.10%
2024/09/27168.901.168.8468.10-0.11,126-0.01%
2024/09/2600.00168.4067.60-11,116-0.09%
2024/09/251.167.9400.0067.701.11,1050.10%
2024/09/2000.00165.4064.50-11,102-0.09%
2024/09/13166.3000.0066.3011,1530.09%
2024/09/110.264.7000.0064.400.21,1920.02%
2024/09/041164.19164.4065.00101,2360.81%
2024/09/0200.00169.2069.10-11,252-0.08%
2024/08/281070.49170.1070.1091,3180.68%
2024/08/1900.00672.9873.20-61,776-0.34%
2024/08/12170.90171.2071.2001,7810.00%
2024/08/0900.00171.0070.50-11,820-0.05%
2024/08/08168.70168.7068.7001,8430.00%
2024/08/07169.80166.9069.8001,8380.00%
2024/08/052.269.2100.0069.002.21,8240.12%
2024/08/01380.53380.5781.0001,8140.00%
2024/07/31177.60177.8077.7001,7930.00%
2024/07/30878.63978.2879.10-11,798-0.06%
2024/07/29686.47388.6779.0031,7740.17%
2024/07/261286.57688.5087.5061,7440.34%
2024/07/23389.73891.3388.50-51,720-0.29%
2024/07/22286.40288.2086.5001,6870.00%
2024/07/19489.751088.4187.30-61,684-0.36%
2024/07/181890.88990.6489.6091,7160.52%
2024/07/171996.191397.3895.0061,6850.36%
2024/07/16995.37495.3092.1051,5890.31%
2024/07/15493.00689.1794.40-21,445-0.14%
2024/07/121186.8400.0085.90111,4480.76%
2024/07/1100.00588.3087.50-51,513-0.33%
2024/07/10285.50388.3389.00-11,570-0.06%
2024/07/09585.40185.2085.2041,5680.25%
2024/07/08188.200.187.2088.200.91,5790.06%
2024/07/0400.00690.1791.20-61,581-0.38%
2024/07/0300.00185.5085.40-11,566-0.06%
2024/07/02286.90285.1085.1001,6410.00%
2024/07/01186.60185.5085.5001,7320.00%
2024/06/2800.000.286.6086.50-0.21,820-0.01%
2024/06/26187.50287.7587.00-11,918-0.05%
2024/06/25286.75287.4088.5001,9330.00%
2024/06/24286.8500.0086.3021,9350.10%
2024/06/21287.10288.4088.7001,9400.00%
2024/06/20188.90188.5088.5001,9400.00%
2024/06/1900.00186.0086.80-11,928-0.05%
2024/06/18188.40289.6086.80-11,939-0.05%
2024/06/171.187.62187.8087.800.11,9570.00%
2024/06/1400.00183.9083.00-11,967-0.05%
2024/06/12183.00183.3083.0002,0260.00%
2024/06/11181.50182.0081.5002,0620.00%
2024/06/07184.60384.2784.00-22,109-0.09%
2024/06/06286.85285.4584.5002,1230.00%
2024/06/05187.40188.0086.3002,1370.00%
2024/06/04490.28290.5588.0022,2250.09%
2024/06/03287.6000.0087.6022,2730.09%
2024/05/31691.33489.1889.7022,3390.09%
2024/05/301895.3118.296.5889.10-0.22,405-0.01%
2024/05/29185.50489.1890.30-32,178-0.14%
2024/05/2800.00180.4082.10-12,215-0.05%
2024/05/2700.00178.0078.30-12,430-0.04%
2024/05/24177.00177.2077.0002,7620.00%
2024/05/2100.00178.2078.10-13,047-0.03%
2024/05/20179.70282.4579.70-13,161-0.03%
2024/05/17482.28582.6281.40-13,440-0.03%
2024/05/16382.0000.0081.3033,6040.08%
2024/05/15484.30582.0082.00-13,893-0.03%
2024/05/14178.0000.0081.0014,0800.02%
2024/05/1000.00275.2575.50-24,327-0.05%
2024/05/09178.8000.0078.5014,6120.02%
2024/05/0600.00182.1082.50-14,971-0.02%
2024/05/03182.5000.0082.5015,0050.02%
2024/05/0200.00185.8085.80-15,036-0.02%
2024/04/30286.4000.0086.8025,1270.04%
2024/04/29286.8000.0086.1025,2750.04%
2024/04/26291.305.188.7587.30-3.15,404-0.06%
2024/04/25288.8000.0088.6025,5080.04%
2024/04/24490.70790.6492.50-35,650-0.05%
2024/04/23186.2000.0085.9015,9500.02%
2024/04/22192.601489.0784.00-136,521-0.20%
2024/04/19590.70590.6090.9006,6660.00%
2024/04/18692.63992.9188.70-36,751-0.04%
2024/04/171790.972190.5691.50-46,790-0.06%
2024/04/161087.17687.1386.1046,9700.06%
2024/04/12287.90187.3086.1017,0850.01%
2024/04/11091.20190.1089.30-17,162-0.01%
2024/04/1000.00190.4090.00-17,178-0.01%
2024/04/09191.90192.4092.0007,1950.00%
2024/04/082101.75194.6595.5017,1940.01%
2024/04/032498.8121.198.7098.102.97,1430.04%
2024/04/02791.297.191.4993.30-0.17,0740.00%
2024/04/01588.36488.0086.3017,0250.01%
2024/03/29787.10588.5484.6027,0400.03%
2024/03/28583.92383.8784.0027,0120.03%
2024/03/26185.00182.8082.9007,1100.00%
2024/03/25185.5000.0085.5017,1130.01%
2024/03/2200.00186.3085.20-17,128-0.01%
2024/03/21385.5300.0086.0037,1380.04%
2024/03/20085.8200.0084.9007,1490.00%
2024/03/1900.00184.6084.60-17,137-0.01%
2024/03/18287.45487.0885.90-27,144-0.03%
2024/03/15187.10187.4084.7007,2020.00%
2024/03/141388.55389.7087.00107,3260.14%
2024/03/13389.10488.1090.00-17,405-0.01%
2024/03/12296.0500.0095.3027,5000.03%
2024/03/1100.00195.7094.90-17,562-0.01%
2024/03/087.196.61597.1494.102.17,5700.03%
2024/03/078108.1113103.00100.00-57,500-0.07%
2024/03/065111.2013111.08109.00-87,432-0.11%
2024/03/055.1110.104111.38113.001.17,3740.01%
2024/03/0412.1116.218116.56114.504.17,3080.06%
2024/03/0114.1117.784118.13119.0010.17,3270.14%
2024/02/2911122.0512121.79121.50-17,235-0.01%
2024/02/2734119.0939117.35119.50-57,075-0.07%
2024/02/2613112.587.2111.46115.505.86,9950.08%
2024/02/236111.179109.72107.50-36,919-0.04%
2024/02/2225.2109.3824109.15109.001.26,8810.02%
2024/02/2127108.7035.4110.47112.00-8.46,799-0.12%
2024/02/2037.5111.1973112.46112.00-35.56,691-0.53%
2024/02/1933116.30101116.65111.50-686,416-1.06% 大賣/
2024/02/16136116.9232114.73118.501046,2531.66% 大買/鉅額交易
2024/02/1520112.0019111.79108.0015,9690.02%
2024/02/0520123.935.9131.32112.0014.25,7570.25%
2024/02/026121.675.1122.91124.000.95,5850.02%
2024/02/0120.9110.1027.4112.12113.00-6.65,491-0.12%
2024/01/3122.298.842799.73103.00-4.85,207-0.09%
2024/01/30893.199.193.3593.80-1.14,959-0.02%
2024/01/29791.27691.3792.3014,9180.02%
2024/01/26792.61692.4291.1014,8780.02%
2024/01/25494.93196.3093.5034,8530.06%
2024/01/24596.80497.2896.5014,8420.02%
2024/01/232896.3532.196.2797.50-4.14,788-0.09%
2024/01/221594.632695.1793.80-114,670-0.24%
2024/01/192194.3221.393.6891.40-0.34,636-0.01%
2024/01/186.195.941696.1494.90-9.94,803-0.21%
2024/01/175897.604497.1499.40144,7240.30%
2024/01/1660.197.0570.498.0696.20-10.34,385-0.23%
2024/01/1523.391.451491.5093.609.33,8180.24%
2024/01/123487.532686.0285.1083,6590.22%
2024/01/1112.185.161185.7185.801.13,5470.03%
2024/01/103483.9934.185.1785.90-0.13,4620.00%
2024/01/09482.73481.3080.5003,2220.00%
2024/01/081484.781384.7882.7013,1820.03%
2024/01/05277.65378.4081.20-13,146-0.03%
2024/01/04176.40675.5875.70-53,092-0.16%
2024/01/0300.00680.1377.60-63,152-0.19%
2024/01/02880.2100.0080.0083,2760.24%
2023/12/29579.60379.9079.9023,3110.06%
2023/12/2800.00179.9079.20-13,316-0.03%
2023/12/2700.00179.0078.60-13,291-0.03%
2023/12/26280.10578.7877.50-33,253-0.09%
2023/12/25778.21478.9376.8033,2070.09%
2023/12/223877.724577.0776.70-73,164-0.22%
2023/12/21274.50473.9573.60-23,075-0.07%
2023/12/2000.00171.5071.80-13,057-0.03%
2023/12/19670.75270.7070.7043,0520.13%
2023/12/18473.70474.1872.8003,0370.00%
2023/12/15973.39274.8572.8073,0360.23%
2023/12/14176.30276.2076.30-13,015-0.03%
2023/12/13377.13278.0576.9013,0010.03%
2023/12/12879.041179.3279.80-32,982-0.10%
2023/12/112180.421480.1379.8072,8780.24%
2023/12/081376.9820.578.7380.50-7.52,729-0.27%
2023/12/07672.5200.0073.2062,5980.23%
2023/12/06575.00775.7376.10-22,452-0.08%
2023/12/051870.842470.2569.20-62,375-0.25%
2023/12/04469.73669.7368.80-22,342-0.09%
2023/12/01169.60270.7571.00-12,314-0.04%
2023/11/3000.00269.6069.60-22,306-0.09%
2023/11/291571.481772.1472.50-22,283-0.09%
2023/11/28571.441171.6471.30-62,218-0.27%
2023/11/271670.691968.3568.00-32,133-0.14%
2023/11/241070.961771.5170.90-72,106-0.33%
2023/11/22268.70870.3371.90-61,763-0.34%
2023/11/21266.35164.6065.4011,7090.06%
2023/11/2000.00263.2064.80-21,687-0.12%
2023/11/17161.9000.0062.3011,6650.06%
2023/11/15961.39162.3060.8081,6460.49%
2023/11/14359.57960.7361.30-61,630-0.37%
2023/11/13159.001259.1459.60-111,615-0.68%
2023/11/10157.30057.3056.4011,5980.06%
2023/11/09557.400.257.1557.104.81,5930.30%
2023/11/08559.1000.0058.7051,5820.32%
2023/11/07560.30561.4059.7001,5720.00%
2023/11/06360.8300.0060.9031,5620.19%
2023/11/03561.6000.0061.0051,5480.32%
2023/11/02262.801262.5862.20-101,536-0.65%
2023/11/01561.80261.0061.0031,5210.20%
2023/10/311164.101565.0663.00-41,492-0.27%
2023/10/301763.85863.7064.0091,4550.62%
2023/10/271465.331865.9265.20-41,425-0.28%
2023/10/265569.744866.8865.1071,3220.53%
2023/10/25665.37264.7568.8041,0320.39%
2023/10/23263.60164.7061.0019270.11%
2023/10/2000.00162.8064.80-1906-0.11%
2023/10/18261.30162.7060.4018660.12%
2023/10/17664.601662.1362.70-10860-1.16%
2023/10/16165.3000.0063.5018430.12%
2023/10/13166.9000.0066.5018070.12%
2023/10/1211.267.9900.0070.7011.27361.52%
2023/10/11167.706.169.0067.30-5.1696-0.73%
2023/10/0623.166.9730.668.0569.30-7.5606-1.24%
2023/10/052.664.281264.2764.40-9.4460-2.04%
2023/10/04257.050.558.6058.601.54010.37%
2023/10/02554.3000.0053.8053911.28%
2023/09/2800.00152.1051.90-1390-0.26%
2023/09/26153.1000.0053.1013990.25%
2023/09/25159.3000.0054.6013910.26%
2023/09/2200.00556.2056.20-5368-1.36%
2023/09/18354.20555.3451.80-2313-0.64%
2023/09/15153.5000.0053.1012880.35%
2023/09/08349.8700.0048.0532661.13%
2023/09/0500.003.247.8648.50-3.2248-1.30%
2023/09/0400.000.144.6544.30-0.1234-0.02%
2023/09/0100.00243.7543.75-2234-0.85%
2023/08/24241.90243.0041.8002340.00%
2023/08/221.142.0000.0041.701.12340.47%
2023/08/181.143.1100.0043.001.12320.47%
2023/08/17144.301.544.5444.50-0.5231-0.22%
2023/08/15243.9800.0043.6522300.87%
2023/08/1400.00243.9043.60-2229-0.87%
2023/08/02150.2000.0049.8012040.49%
2023/08/01152.4000.0052.0011990.50%
2023/07/28150.20549.9150.00-4186-2.15%
2023/07/27249.00248.9048.7501820.00%
2023/07/2600.00149.0048.30-1180-0.55%
2023/07/2500.00249.5049.20-2179-1.11%
2023/07/21150.5000.0049.8511720.58%
2023/07/20052.80452.8051.40-4170-2.34%
2023/07/19250.1000.0050.2021501.33%
2023/07/180.149.0000.0048.350.11470.05%
2023/07/12451.10252.4051.0021361.47%
2023/07/10251.30152.3051.6011260.78%
2023/07/0600.00647.8447.85-6105-5.71%
2023/07/05150.90648.9848.70-5103-4.81%
2023/07/04149.65249.7049.70-197-1.02%
2023/06/30045.3000.0045.050960.01%
2023/06/29445.0000.0045.254974.10%
2023/06/2800.00145.0545.05-198-1.02%
2023/06/26245.3000.0045.5021011.98%
2023/06/2100.00146.1046.10-1106-0.94%
2023/06/20346.60146.6046.1521081.84%
2023/06/15246.4000.0046.4021131.76%
2023/06/14146.2000.0045.8511140.88%
2023/06/13146.2500.0045.7511150.87%
2023/06/07145.5000.0045.8011360.73%
2023/06/0600.00145.6045.35-1161-0.62%
2023/06/0200.000.145.8545.80-0.1163-0.06%
2023/06/0100.00146.1046.10-1164-0.61%
2023/05/25144.5500.0044.7511650.60%
2023/05/15143.2500.0043.0511650.61%
2023/05/1200.000.244.5044.30-0.2164-0.14%
2023/05/09145.5500.0045.4011680.59%
2023/04/25146.3500.0044.8011730.58%
2023/04/2100.00548.5747.45-5169-2.95%
2023/04/2000.00249.8549.50-2166-1.20%
2023/04/1900.00150.6050.30-1166-0.60%
2023/04/18051.00151.6050.90-1166-0.59%
2023/04/1700.00150.1050.90-1163-0.61%
2023/04/14549.9800.0050.1051623.08%
2023/04/13450.9000.0050.5041592.50%
2023/04/0700.00153.3052.50-1150-0.67%
2023/04/06154.7000.0054.0011460.68%
2023/03/30156.2000.0056.5011400.71%
2023/03/29155.0000.0055.8011400.71%
2023/03/28254.6000.0055.0021391.44%
2023/03/24056.2000.0057.1001350.00%
2023/03/1600.00153.9051.40-1120-0.83%
2023/03/10256.2000.0057.6021211.65%
2023/03/09159.90859.8459.70-7112-6.25%
2023/03/06152.7000.0052.501841.19%
2023/03/01151.50150.8051.300830.00%
2023/02/2400.00653.3352.60-683-7.20%
2023/02/2300.00052.8053.60081-0.01%
2023/02/21352.2700.0052.003823.62%
2023/02/1700.00051.6051.40087-0.01%
2023/02/14250.2000.0050.202912.20%
2023/02/09153.0000.0052.701961.03%
2023/02/03252.801352.7952.40-11108-10.11%
2023/02/01248.1300.0048.0021081.85%
2023/01/31147.2000.0047.0511140.87%
2023/01/30146.6000.0046.5011140.87%
2023/01/1000.00146.4046.30-1121-0.82%
2023/01/09348.080.646.6047.102.41241.93%
2023/01/060.648.2800.0047.550.61240.48%
2022/12/27246.4800.0046.2021421.40%
2022/12/26045.0500.0045.5001450.01%
2022/12/15150.2000.0050.0011580.63%
2022/12/14149.6000.0049.6011610.62%
2022/12/02653.321254.1355.00-6163-3.68%
2022/12/011352.0400.0052.30131588.22%
2022/11/18151.0100.0051.4011930.52%
2022/11/0200.00153.5055.80-1189-0.53%
2022/10/31150.4000.0050.9011840.54%
2022/10/2800.00251.1049.10-2184-1.09%
2022/10/27251.6500.0052.2021811.10%
2022/10/19050.7000.0049.1001860.00%
2022/09/2900.00145.0043.40-1187-0.53%
2022/09/28147.5000.0044.6011880.53%
2022/09/2600.00041.5040.7001850.00%
2022/09/070.151.0200.0050.800.12340.04%
2022/09/05058.0000.0055.5002430.00%
2022/08/26166.6000.0065.5012680.37%
2022/08/1600.00266.2565.10-2504-0.40%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨－2024/06/17
...詳全文
安格8月自結財報 每股淨損0.49元UDN聯合新聞網－2023/10/13
IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文
安格 相關文章
安格 相關影音