美達科技 (6735)-元大-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)

可現股當沖

股價
58.2
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃其他電子類股▼0.13%
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美達科技 (6735)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	59.90	0	0.00	58.20	0	52	0.01%
2024/12/23	1	58.40	1	58.11	58.20	0	54	-0.01%
2024/12/18	0	58.00	0	0.00	58.10	0	62	0.02%
2024/12/16	1	59.00	0	0.00	58.50	1	62	1.61%
2024/12/11	0.1	62.00	0	0.00	62.00	0.1	60	0.16%
2024/11/28	2	60.35	0	0.00	60.50	2	59	3.37%
2024/11/26	1	68.30	1	70.00	68.00	0	59	0.00%
2024/11/25	0	0.00	0.1	69.10	67.90	-0.1	60	-0.08%
2024/11/19	0.1	65.18	0	0.00	65.00	0.1	60	0.09%
2024/11/11	0.1	69.23	0	0.00	68.30	0.1	63	0.17%
2024/11/04	0	71.70	0	0.00	70.90	0	67	0.01%
2024/10/24	0.1	76.70	0	0.00	76.30	0.1	70	0.14%
2024/10/18	1	76.50	0	0.00	75.60	1	73	1.36%
2024/10/09	0	0.00	1	80.00	80.50	-1	74	-1.34%
2024/10/04	1	77.70	1	78.10	78.00	0	71	0.00%
2024/09/30	0.3	78.56	0	0.00	77.50	0.3	74	0.40%
2024/09/24	1	81.30	0.2	83.00	77.90	0.8	77	1.03%
2024/09/23	0	0.00	2	75.70	77.40	-2	73	-2.72%
2024/09/09	0	0.00	1	67.50	70.10	-1	86	-1.15%
2024/09/04	0	0.00	0.4	71.25	70.90	-0.4	93	-0.43%
2024/09/03	1	75.40	0	0.00	75.00	1	97	1.03%
2024/08/30	0	0.00	0.1	77.50	77.50	-0.1	132	-0.06%
2024/08/29	2	78.80	0	0.00	77.50	2	150	1.33%
2024/08/28	3	77.80	1	78.80	78.80	2	152	1.31%
2024/08/27	0.1	76.00	0	0.00	76.00	0.1	151	0.07%
2024/08/21	1	74.90	0	0.00	74.30	1	159	0.63%
2024/08/20	1	74.10	0	0.00	73.80	1	159	0.63%
2024/08/19	0	0.00	2	72.95	74.10	-2	161	-1.24%
2024/08/16	0	73.00	0	0.00	72.30	0	162	0.01%
2024/08/15	0.1	68.00	0	0.00	70.30	0.1	162	0.06%
2024/08/12	0	0.00	1	68.50	67.40	-1	167	-0.60%
2024/08/09	0.1	69.60	0	0.00	66.80	0.1	169	0.03%
2024/08/08	1	65.60	0	0.00	65.00	1	170	0.59%
2024/08/05	0	63.00	1	64.10	63.00	-1	176	-0.55%
2024/08/02	0.1	71.00	0	0.00	69.90	0.1	177	0.06%
2024/07/23	0.1	77.00	2	74.85	74.90	-1.9	184	-1.06%
2024/07/22	1	73.54	0	0.00	74.10	1	186	0.55%
2024/07/17	0	0.00	2	83.20	83.40	-2	191	-1.04%
2024/07/16	1	83.00	0	0.00	83.20	1	194	0.51%
2024/07/15	2	84.30	0	0.00	84.90	2	199	1.00%
2024/07/12	1	84.40	0	0.00	85.00	1	200	0.50%
2024/07/11	1	85.90	0	0.00	85.40	1	205	0.49%
2024/07/09	1	88.50	2	86.20	89.50	-1	217	-0.46%
2024/07/08	1	94.40	1	93.60	93.50	0	220	0.00%
2024/07/05	0	0.00	2	93.25	94.90	-2	225	-0.89%
2024/07/04	1	90.50	0	0.00	90.80	1	224	0.44%
2024/07/03	0	0.00	2.3	90.64	91.00	-2.3	253	-0.91%
2024/07/02	1	89.80	1	91.90	90.60	0	256	0.00%
2024/07/01	0	0.00	2	88.45	88.30	-2	261	-0.77%
2024/06/24	1	82.80	0	0.00	82.80	1	306	0.33%
2024/06/21	1.1	87.14	0	0.00	86.40	1.1	313	0.35%
2024/06/18	3	86.30	0	88.50	86.70	3	382	0.78%
2024/06/17	0	0.00	1	89.00	88.80	-1	446	-0.22%
2024/06/14	0.1	88.00	0	0.00	87.50	0.1	479	0.01%
2024/06/12	0.1	87.30	0	0.00	87.10	0.1	511	0.01%
2024/06/11	1.1	87.99	3	88.57	87.50	-1.9	518	-0.37%
2024/06/07	2	90.70	0	0.00	90.60	2	535	0.37%
2024/06/05	9	101.06	13	100.85	96.10	-4	598	-0.67%
2024/06/04	14	96.93	10.3	98.38	97.60	3.7	613	0.60%
2024/06/03	1	88.80	1.1	89.53	90.20	-0.1	672	-0.02%
2024/05/29	3	90.07	0	0.00	89.00	3	716	0.42%
2024/05/23	0	0.00	1	82.10	82.00	-1	736	-0.14%
2024/05/16	0	0.00	6	81.53	82.20	-6	788	-0.76%
2024/05/15	0	0.00	0.1	85.60	82.10	-0.1	798	-0.01%
2024/05/14	1	83.50	0	0.00	84.50	1	802	0.12%
2024/05/10	3	83.33	2	81.95	83.00	1	811	0.12%
2024/05/09	0	0.00	0	89.20	87.10	0	806	0.00%
2024/05/02	0	0.00	1	91.50	92.20	-1	803	-0.12%
2024/04/29	0	0.00	1	88.90	90.00	-1	806	-0.12%
2024/04/23	0.1	88.40	1	88.20	87.60	-1	799	-0.12%
2024/04/22	1	86.80	0	0.00	85.50	1	806	0.12%
2024/04/19	0.1	91.70	3.3	90.36	88.90	-3.3	812	-0.40%
2024/04/17	2	96.00	1	97.50	95.80	1	809	0.12%
2024/04/15	0.3	95.20	0	0.00	93.80	0.3	810	0.04%
2024/04/11	0.1	101.00	0	0.00	101.50	0.1	793	0.01%
2024/04/09	3	107.00	2	109.50	106.50	1	781	0.13%
2024/04/03	1	105.50	0	0.00	104.50	1	747	0.13%
2024/04/02	2	109.00	0	0.00	110.00	2	738	0.27%
2024/04/01	0	0.00	2	109.00	108.50	-2	728	-0.27%
2024/03/22	1	107.00	1	110.00	108.00	0	664	0.00%
2024/03/21	2	108.25	4	109.13	111.50	-2	637	-0.31%
2024/03/20	20.3	112.67	13	112.38	106.00	7.3	603	1.21%
2024/03/19	1	103.50	3	108.00	110.00	-2	537	-0.37%
2024/03/15	1	96.30	2	96.25	91.30	-1	488	-0.20%
2024/03/13	1	109.50	1	110.50	106.00	0	460	0.00%
2024/03/12	0	0.00	2.1	116.95	116.00	-2.1	440	-0.48%
2024/03/11	0.1	116.50	1	107.00	116.50	-0.9	393	-0.22%
2024/03/08	2	109.00	2	113.75	106.00	0	365	0.00%
2024/03/07	3	119.83	5	121.10	112.50	-2	323	-0.62%
2024/03/06	1	109.50	0	0.00	113.00	1	247	0.40%
2024/03/05	1	103.00	1	103.00	103.00	0	235	0.00%
2024/02/29	1	88.60	1	89.40	88.00	0	197	0.00%
2024/02/27	0	0.00	2	88.80	88.20	-2	195	-1.02%
2024/02/26	2	93.60	14.2	93.92	93.60	-12.2	186	-6.50%
2024/02/23	9	98.19	9	98.52	93.20	0	176	0.00%
2024/02/22	11	100.18	3	97.67	99.10	8	154	5.19%
2024/02/19	1	89.10	1	90.70	89.00	0	125	0.00%
2024/02/16	4	85.13	4	83.70	86.30	0	115	0.00%
2024/02/15	2	74.15	2	76.25	78.50	0	104	0.00%
2024/02/05	2	76.20	1	76.80	76.80	1	98	1.02%
2024/02/02	0	0.00	1	67.30	69.90	-1	89	-1.12%
2024/01/30	1	63.90	0	0.00	63.70	1	85	1.17%
2024/01/19	1	68.40	1	69.80	68.30	0	73	0.00%
2024/01/17	1	69.00	0	0.00	69.10	1	69	1.43%
2024/01/16	1	71.00	0	0.00	73.20	1	66	1.50%
2024/01/15	1	69.30	1	62.90	69.30	0	58	0.00%
2024/01/12	1	62.20	0	0.00	63.00	1	48	2.05%
2024/01/10	0	0.00	1	62.70	65.50	-1	42	-2.36%
2024/01/09	0	0.00	32	59.56	59.60	-32	33	-94.96%
2024/01/08	1	54.20	0	0.00	54.20	1	31	3.22%
2024/01/02	0	0.00	1	55.00	54.70	-1	30	-3.24%
2023/12/29	1	54.00	0	0.00	54.00	1	30	3.26%
2023/12/26	0	0.00	1	55.90	55.50	-1	28	-3.47%
2023/12/21	1	54.60	0	0.00	55.50	1	31	3.22%
2023/12/08	0	0.00	5	57.00	56.50	-5	29	-17.00%
2023/12/07	0	0.00	5	57.00	56.20	-5	28	-17.78%
2023/12/05	0	0.00	1	56.50	57.00	-1	27	-3.63%
2023/11/30	2	57.35	1	57.90	56.70	1	25	3.91%
2023/11/24	1	53.50	0	0.00	53.00	1	21	4.71%
2023/11/22	1	52.70	0	0.00	54.00	1	19	5.04%
2023/11/21	0	0.00	2	54.50	54.00	-2	18	-10.71%
2023/11/13	0	0.00	1	49.55	49.60	-1	17	-5.61%
2023/11/09	2	48.43	0	0.00	48.25	2	15	12.71%
2023/11/08	1	48.25	0	0.00	48.25	1	15	6.47%
2023/10/24	1	48.00	0	0.00	48.00	1	16	6.01%
2023/10/20	0.1	49.00	0	0.00	47.50	0.1	18	0.27%
2023/10/18	0	0.00	2	47.25	47.30	-2	22	-8.83%
2023/10/16	2	47.90	0	0.00	47.90	2	24	8.15%
2023/10/03	1	49.75	0	0.00	49.00	1	27	3.61%
2023/09/27	1	47.00	0	0.00	47.00	1	28	3.54%
2023/09/25	1	47.70	0.1	47.50	47.70	0.9	28	3.16%
2023/09/21	1	48.60	0	0.00	48.00	1	25	3.88%
2023/09/14	1	49.15	0	0.00	49.15	1	26	3.81%
2023/09/08	0	50.90	0	0.00	48.35	0	26	0.11%
2023/09/04	0	50.00	0	0.00	49.00	0	26	0.11%
2023/09/01	0.1	50.40	0	0.00	49.85	0.1	26	0.37%
2023/08/15	0.1	53.00	0	0.00	51.40	0.1	25	0.39%
2023/07/26	0	0.00	1	52.20	52.50	-1	25	-3.98%
2023/07/21	1	56.10	0	0.00	55.60	1	25	3.97%
2023/07/18	0	0.00	2	54.35	58.60	-2	22	-9.08%
2023/07/13	0	0.00	0.1	52.10	53.00	-0.1	17	-0.28%
2023/07/11	0	0.00	3	52.67	53.20	-3	16	-18.40%
2023/06/16	0.3	53.00	0	0.00	52.30	0.3	15	1.75%
2023/06/14	1	53.00	0	0.00	53.00	1	16	6.14%
2023/06/13	0	53.40	0	0.00	52.70	0	16	0.12%
2023/06/09	1.2	53.10	0	0.00	53.50	1.2	16	7.27%
2023/06/08	1	54.20	0	0.00	53.60	1	16	6.15%
2023/06/05	1	54.20	0	0.00	54.20	1	18	5.52%
2023/05/11	0.1	52.50	0	0.00	51.20	0.1	31	0.32%
2023/04/28	0.1	54.80	0	0.00	55.10	0.1	29	0.35%
2023/04/26	0	0.00	1	55.20	55.20	-1	28	-3.54%
2023/04/10	2	60.05	0	0.00	61.00	2	26	7.55%
2023/03/24	0.1	65.30	0	0.00	65.40	0.1	24	0.20%
2023/03/22	0	0.00	1	64.50	64.40	-1	24	-4.07%
2023/03/10	1	63.30	0	0.00	65.00	1	23	4.18%
2023/03/07	1	67.00	0	0.00	65.00	1	22	4.39%
2023/03/02	0	0.00	2	67.70	69.30	-2	17	-11.23%
2023/02/08	12	57.50	0	0.00	57.40	12	12	92.55%
2023/02/03	8	56.50	0	0.00	57.50	8	12	61.62%
2023/02/02	10	57.20	0	0.00	56.50	10	12	77.72%
2023/01/31	10	57.20	0	0.00	57.20	10	12	78.74%
2022/12/07	0	0.00	0.2	56.50	58.00	-0.2	18	-1.09%
2022/10/18	3	50.80	0	0.00	50.50	3	21	14.12%
2022/10/11	0.2	58.00	0	0.00	57.20	0.2	20	1.00%
2022/09/19	1	65.30	0	0.00	67.00	1	24	4.07%
2022/09/07	1	65.80	0	0.00	67.30	1	30	3.24%
2022/08/23	0	0.00	1	68.50	68.50	-1	44	-2.27%
2022/08/11	1	65.80	0	0.00	66.00	1	52	1.92%
2022/07/21	0	0.00	0.1	75.00	75.70	-0.1	72	-0.11%
2022/07/08	0	0.00	1	68.90	69.10	-1	85	-1.17%
2022/07/07	0	0.00	1	65.10	65.50	-1	86	-1.16%
2022/07/06	1	63.10	0	0.00	62.20	1	86	1.15%
2022/07/01	1	69.30	1	68.52	64.30	0	86	-0.02%
2022/06/22	0	0.00	1	75.30	74.80	-1	90	-1.11%
2022/06/21	1	78.70	0	0.00	79.00	1	90	1.11%
2022/06/13	1	84.60	0	0.00	84.30	1	90	1.11%
2022/05/30	0	0.00	1	91.00	90.80	-1	86	-1.16%
2022/05/19	0	0.00	1	86.80	87.00	-1	80	-1.24%

美達科技相關文章

美達科技相關影音