• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.91%
  • 成交量
    337張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
視陽 (6782)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210211.0000.00209.5004670.01%
2024/11/202207.002207.00207.0004650.00%
2024/11/180.1207.0000.00203.500.14660.01%
2024/11/1500.001207.00207.00-1471-0.21%
2024/11/142.1208.242209.72208.0004740.00%
2024/11/132211.251212.50210.0014780.21%
2024/11/124217.881211.50211.0034820.62%
2024/11/1100.001219.00218.00-1481-0.21%
2024/11/081209.0000.00211.5014820.21%
2024/11/072219.0000.00219.5024850.41%
2024/11/011222.5000.00221.5015330.19%
2024/10/2900.001220.00219.00-1544-0.19%
2024/10/280223.001221.50221.00-1550-0.18%
2024/10/254225.254226.13226.5005500.00%
2024/10/244223.504.1225.74225.00-0.1553-0.01%
2024/10/230.1225.501225.00226.50-0.9550-0.17%
2024/10/221.1218.641219.50223.500.15480.02%
2024/10/211218.501222.00222.0005430.00%
2024/10/181.1218.9100.00218.001.15360.20%
2024/10/172224.5000.00222.5025350.37%
2024/10/161230.0000.00230.0015350.19%
2024/10/151238.001230.50231.0005380.00%
2024/10/113234.001230.00229.5025430.37%
2024/10/092235.2500.00233.0025600.36%
2024/10/081241.5000.00242.5015770.17%
2024/10/072245.0000.00250.5026150.33%
2024/10/012254.255255.20255.00-3629-0.48%
2024/09/301.1249.772.1251.50249.50-1612-0.16%
2024/09/272232.642240.00240.0006170.01%
2024/09/261.1232.0000.00229.501.16260.17%
2024/09/252240.0000.00241.0026240.32%
2024/09/2000.006241.17241.50-6639-0.94%
2024/09/1900.001236.50239.00-1646-0.15%
2024/09/160.1232.0000.00233.500.16490.01%
2024/09/131237.5000.00237.0016540.15%
2024/09/124239.882242.75244.0026680.30%
2024/09/114241.753238.17239.0016970.14%
2024/09/107239.937.1243.95240.00-0.1689-0.02%
2024/09/091.1223.267.1230.16233.00-6669-0.90%
2024/09/061210.002212.25213.50-1660-0.15%
2024/09/051209.002213.00210.50-1666-0.15%
2024/09/042.1210.5100.00208.002.16820.30%
2024/09/032.1226.021228.00224.001.17000.15%
2024/08/292220.502222.50222.0007640.00%
2024/08/272221.502225.00221.5008570.00%
2024/08/231.1222.053226.17225.00-2856-0.23%
2024/08/223225.6700.00225.0038650.35%
2024/08/212229.0000.00229.5028650.23%
2024/08/193232.5000.00231.5038770.34%
2024/08/161228.0000.00226.0018890.11%
2024/08/1500.003224.43226.50-3894-0.34%
2024/08/141221.0000.00220.0018880.11%
2024/08/130221.500.3220.00221.50-0.3884-0.03%
2024/08/093211.5000.00208.5038770.34%
2024/08/081209.001209.00209.5008550.00%
2024/08/071224.0000.00232.0018430.12%
2024/08/062.1212.7800.00219.002.18590.25%
2024/08/051.2218.3210218.10218.00-8.8851-1.03%
2024/07/3100.000250.00246.5008490.00%
2024/07/262256.0000.00259.5028580.23%
2024/07/191.1267.1200.00266.001.19070.12%
2024/07/182.1267.0700.00274.502.19130.22%
2024/07/175274.403274.00272.5029150.22%
2024/07/1000.004296.00286.00-4980-0.41%
2024/07/095284.007286.14283.00-2975-0.21%
2024/07/0800.004.1294.44294.50-4.1959-0.43%
2024/07/055287.3000.00290.5059490.53%
2024/07/034.1289.460.1288.00281.004.19430.43%
2024/07/021290.5000.00290.5019350.11%
2024/07/010282.5000.00282.5009270.00%
2024/06/2700.001286.00278.50-1962-0.10%
2024/06/201281.001278.00278.0009660.00%
2024/06/191.1283.5500.00279.001.19640.11%
2024/06/1700.003270.00270.00-3921-0.33%
2024/06/111276.502277.25278.50-1950-0.11%
2024/06/073284.003.4278.96274.50-0.4941-0.04%
2024/06/061281.003277.67279.00-2937-0.21%
2024/06/051273.002.1272.52280.00-1.1946-0.12%
2024/06/034265.884265.88260.5009260.00%
2024/05/310253.0000.00255.0008890.00%
2024/05/280.1232.0000.00230.500.18860.01%
2024/05/270.1235.5000.00235.500.18910.01%
2024/05/241235.5000.00233.5018970.11%
2024/05/2300.000239.00236.0008990.00%
2024/05/221.1247.082252.00247.00-0.9899-0.10%
2024/05/210.1242.001238.50241.50-0.9902-0.10%
2024/05/201231.5000.00231.5019230.11%
2024/05/161231.5000.00232.0019420.11%
2024/05/130.1233.001234.00233.50-0.9990-0.09%
2024/05/103247.6700.00243.0039840.30%
2024/05/082247.000246.00242.5029560.21%
2024/05/0600.000246.50247.0009540.00%
2024/05/031244.9100.00242.0019460.11%
2024/04/3000.002258.00253.50-2951-0.21%
2024/04/290.1258.000258.50259.000.19490.01%
2024/04/2600.000.3254.50255.50-0.3940-0.04%
2024/04/252.3253.112.3252.43253.0009270.00%
2024/04/240.3242.461245.85241.50-0.7901-0.08%
2024/04/222240.5000.00235.5028950.22%
2024/04/196246.306245.58232.5009020.00%
2024/04/182.3245.122247.75247.500.38740.03%
2024/04/160.5239.2800.00240.500.58440.05%
2024/04/151.4239.781241.00240.000.48460.05%
2024/04/1200.001238.50235.50-1848-0.12%
2024/04/091230.5000.00229.0018920.11%
2024/04/080234.1700.00234.5008940.00%
2024/04/030228.000227.50227.0009120.00%
2024/04/021.2225.860.1233.50225.001.19220.12%
2024/04/010.1229.000.1233.50228.0009190.00%
2024/03/290.1229.0000.00229.000.19080.01%
2024/03/261232.5000.00230.0018920.11%
2024/03/221243.5000.00242.5018730.11%
2024/03/1200.000260.50255.0007830.00%
2024/03/110259.000260.00259.5007640.00%
2024/03/081239.000248.29240.0017410.13%
2024/03/071250.0100.00251.5017330.14%
2024/03/050255.500.1254.04257.50-0.1712-0.01%
2024/03/0100.000263.00264.0006890.00%
2024/02/230258.7500.00254.0006640.00%
2024/02/211273.952274.25269.50-1634-0.16%
2024/02/201260.001261.00261.5006030.00%
2024/02/1900.001252.50252.00-1591-0.17%
2024/02/161261.0000.00255.5015820.17%
2024/02/151235.0000.00246.0015710.17%
2024/02/051262.000.2259.78260.000.85570.15%
2024/02/021.1238.361243.00247.000.15310.02%
2024/01/251.2246.531244.00244.000.25220.03%
2024/01/2400.002.1256.41247.50-2.1519-0.40%
2024/01/231243.001246.94243.5005070.00%
2024/01/2200.000.1240.50237.00-0.1501-0.01%
2024/01/1900.000239.50239.0005020.00%
2024/01/1800.000240.50239.0004980.00%
2024/01/170241.0000.00241.0004970.00%
2024/01/1600.000246.47243.0004890.00%
2024/01/150248.351248.43251.50-1479-0.21%
2024/01/1200.000234.00232.500460-0.01%
2024/01/110.1238.001.1237.30238.00-1.1458-0.24%
2024/01/1000.000.4233.21230.00-0.4446-0.08%
2024/01/090236.501238.49237.00-1437-0.23%
2024/01/083241.831242.11238.5024230.47%
2024/01/054.4237.113.1236.39240.501.33990.32%
2024/01/0400.001.1225.66224.50-1.1358-0.29%
2024/01/031221.001.2217.08216.50-0.2336-0.06%
2024/01/0200.000220.00220.500338-0.01%
2023/12/291221.502.1211.19217.00-1.1342-0.33%
2023/12/2800.002208.74208.00-2319-0.63%
2023/12/271206.002.1204.50202.50-1.1307-0.37%
2023/12/261188.001193.00193.0002940.00%
2023/12/200180.5000.00180.5003890.00%
2023/12/150.1179.001178.00178.00-0.9392-0.23%
2023/12/130.1178.001176.50176.50-1393-0.24%
2023/12/120179.5000.00178.0003930.01%
2023/12/072186.5000.00186.0023900.51%
2023/12/060186.0000.00185.0003950.01%
2023/12/050185.5000.00187.0003970.01%
2023/12/040.1190.5000.00191.500.13950.01%
2023/11/2800.000195.00195.5004350.00%
2023/11/2300.002.1192.19195.00-2.1424-0.49%
2023/11/2200.001183.08183.00-1414-0.25%
2023/11/2100.001180.50180.00-1415-0.24%
2023/11/200176.5000.00178.5004140.01%
2023/11/161177.5000.00178.0014150.24%
2023/11/141176.5000.00177.5014150.24%
2023/11/130.1180.072180.50175.50-1.9416-0.46%
2023/11/090186.7500.00186.5004130.01%
2023/11/083197.8300.00195.5034130.73%
2023/11/0700.002197.25197.50-2416-0.49%
2023/11/0600.000195.25195.0004180.00%
2023/11/031193.001194.00194.0004260.00%
2023/11/022193.751193.00194.0014260.23%
2023/10/3000.000191.00190.500431-0.01%
2023/10/272183.003189.67190.00-1435-0.23%
2023/10/260184.0000.00183.5004360.00%
2023/10/2500.000191.00191.0004420.00%
2023/10/180181.0000.00194.0004630.00%
2023/10/170183.2500.00183.0004650.00%
2023/10/162187.7300.00186.5024710.43%
2023/10/121196.0000.00195.0014910.20%
2023/10/111200.0000.00195.0015080.20%
2023/10/062208.251209.50209.0015310.18%
2023/10/051204.002.1208.13204.50-1.1529-0.22%
2023/10/042198.003.2199.37204.50-1.2512-0.22%
2023/10/0300.000196.00194.0005010.00%
2023/10/022194.2500.00198.0024990.40%
2023/09/285205.304.4202.90197.500.64920.12%
2023/09/272.6204.685204.51204.00-2.4481-0.50%
2023/09/260.1195.0010.1196.80197.00-10443-2.25%
2023/09/2500.002186.00186.00-2407-0.49%
2023/09/210171.5000.00168.0003990.00%
2023/09/200171.500170.00172.5004000.00%
2023/09/1300.001179.50181.00-1404-0.25%
2023/09/112180.2600.00177.0024060.49%
2023/09/083176.6600.00174.5034020.75%
2023/09/071180.5000.00180.0014010.25%
2023/09/060185.5000.00184.5003990.00%
2023/09/052185.003.1187.95189.50-1.1393-0.27%
2023/09/0400.002180.00180.00-2381-0.52%
2023/09/011173.000175.00173.0013740.26%
2023/08/280.1159.5000.00157.000.13790.01%
2023/08/2500.000162.70162.0003850.00%
2023/08/210156.0000.00158.0004180.00%
2023/08/1500.000163.00164.0004440.00%
2023/08/140161.4200.00161.0004490.00%
2023/08/111171.5000.00168.0014560.22%
2023/08/091170.0000.00168.0014920.21%
2023/08/081175.0000.00173.5015240.19%
2023/08/070177.5000.00178.0005560.00%
2023/08/0100.001187.00184.00-1560-0.18%
2023/07/311182.0000.00182.0015580.18%
2023/07/282181.2500.00183.5025600.36%
2023/07/262186.9800.00182.5025710.35%
2023/07/2500.001182.50191.00-1572-0.17%
2023/07/212193.001191.00189.0015730.17%
2023/07/181202.501197.50197.0005900.00%
2023/07/173199.332200.00202.0016160.16%
2023/07/140181.5000.00185.0006290.00%
2023/07/134.2191.8600.00181.504.26360.66%
2023/07/120.2202.9912202.67201.50-11.8646-1.82%
2023/07/1100.001218.50217.00-1671-0.15%
2023/07/071214.5400.00215.5017390.14%
2023/07/0600.002220.50220.50-2748-0.27%
2023/07/030.1216.2900.00215.000.17630.01%
2023/06/302218.251221.00217.0017620.13%
2023/06/292221.012223.57219.5007620.00%
2023/06/260218.0000.00217.0007710.00%
2023/06/200219.0000.00219.5007860.00%
2023/06/121220.4900.00219.0018690.12%
2023/06/094221.364221.50222.5008920.00%
2023/06/082226.001229.00227.5019160.11%
2023/06/075229.002230.00230.0039370.32%
2023/06/0600.003228.50230.50-3955-0.31%
2023/06/0500.008228.25232.00-8960-0.83%
2023/06/023225.002222.50222.0019590.11%
2023/06/014227.370228.50224.5049670.41%
2023/05/301.1219.691220.50217.500.19740.01%
2023/05/294228.130228.75230.0049690.41%
2023/05/250219.5000.00218.5009970.00%
2023/05/240221.7500.00222.0001,0020.00%
2023/05/2300.000227.75225.0001,0110.00%
2023/05/2200.001220.50222.00-11,031-0.10%
2023/05/198221.388223.88220.5001,0310.00%
2023/05/171219.502229.01229.50-11,031-0.10%
2023/05/161.2220.6400.00223.001.21,0290.11%
2023/05/158218.949226.39218.50-11,023-0.10%
2023/05/129238.173237.67235.0061,0210.59%
2023/05/115.1258.975260.80252.000.19890.01%
2023/05/103282.1600.00279.5039630.31%
2023/05/090289.5000.00291.5009670.00%
2023/05/0500.001299.00295.00-1979-0.10%
2023/05/041299.5000.00299.0019850.10%
2023/05/031302.004307.26302.00-3987-0.30%
2023/04/2800.001287.00293.00-1989-0.10%
2023/04/261283.9500.00282.0011,0180.10%
2023/04/251282.9900.00281.5011,0130.10%
2023/04/241297.0000.00291.0011,0060.10%
2023/04/211306.5000.00291.5011,0050.10%
2023/04/200309.5000.00303.0009910.00%
2023/04/193332.009330.56328.00-6965-0.62%
2023/04/185322.806322.50319.50-1940-0.11%
2023/04/172323.252324.52327.5009150.00%
2023/04/140308.004308.00306.00-4881-0.45%
2023/04/131291.002309.00289.50-1852-0.12%
2023/04/121294.506295.50299.00-5816-0.61%
2023/04/1100.004281.00281.00-4796-0.50%
2023/04/103275.004277.88277.50-1792-0.13%
2023/04/073281.6700.00279.5037960.38%
2023/04/062267.251271.50270.0017870.13%
2023/03/313267.5000.00267.5037930.38%
2023/03/302268.992265.00264.0008180.00%
2023/03/2700.002280.75284.00-2834-0.24%
2023/03/241277.501278.50278.0008360.00%
2023/03/231.1278.0500.00277.501.18450.12%
2023/03/222270.011280.00280.5018450.12%
2023/03/217265.2900.00267.0078520.82%
2023/03/208265.974262.00262.5048610.47%
2023/03/171257.0100.00261.0018730.11%
2023/03/161260.0000.00258.0018840.11%
2023/03/151271.9600.00272.0018820.11%
2023/03/141270.0000.00265.0018890.11%
2023/03/135282.808274.56279.00-3900-0.33%
2023/03/106315.8300.00302.5068990.67%
2023/03/092335.502334.75330.5008850.00%
2023/03/081338.502340.50343.50-1884-0.11%
2023/03/032351.001350.56348.0019230.11%
2023/03/014357.000.2364.65356.503.89120.41%
2023/02/242.1366.001374.00375.001.18970.12%
2023/02/231.2381.844383.75383.00-2.8868-0.32%
2023/02/225376.101.1369.36375.003.98550.46%
2023/02/214.1378.672379.50383.502.18500.25%
2023/02/202365.0000.00377.5028360.24%
2023/02/1700.001336.00343.50-1812-0.12%
2023/02/1600.004342.88343.50-4810-0.49%
2023/02/151334.501331.00335.5008020.00%
2023/02/145332.7000.00327.5057930.63%
2023/02/130341.007335.86334.50-7783-0.89%
2023/02/1010359.102355.75353.0087701.04%
2023/02/081347.003338.67341.50-2745-0.27%
2023/02/073344.0022339.75339.00-19741-2.56%
2023/02/035323.0000.00321.0057220.69%
2023/02/021331.5000.00333.0017190.14%
2023/02/0100.000340.00339.5007100.00%
2023/01/3100.002339.00341.00-2705-0.28%
2023/01/301328.006.2328.69329.50-5.2694-0.75%
2023/01/171337.505336.30333.00-4683-0.59%
2023/01/1611.2321.074310.50322.007.26661.08%
2023/01/131291.0000.00293.5016470.15%
2023/01/110290.0000.00288.5006420.00%
2023/01/101296.001295.00295.5006360.00%
2023/01/091302.5000.00303.0016320.16%
2023/01/052306.5000.00302.0026190.32%
2023/01/0400.002302.53307.00-2617-0.33%
2023/01/030287.0000.00299.0006090.00%
2022/12/301287.5000.00284.5015990.17%
2022/12/282295.0000.00295.5025840.34%
2022/12/271288.501301.50301.0005780.00%
2022/12/232288.2500.00290.0025630.35%
2022/12/221279.0000.00300.0015570.18%
2022/12/162332.001338.00331.5014940.20%
2022/12/1500.002358.00349.00-2484-0.41%
2022/12/147347.0700.00348.0074731.48%
2022/12/135352.401349.00351.0044690.85%
2022/12/122349.251.1345.50345.0014480.21%
2022/12/082.1325.980.1322.00318.5023990.50%
2022/12/070.1336.001.1337.27336.50-1.1383-0.27%
2022/12/061.1326.8200.00337.501.13630.30%
2022/12/0500.002309.50329.50-2340-0.59%
2022/12/022287.507282.73300.00-5306-1.64%
2022/12/010275.5000.00276.0002770.01%
2022/11/306283.9900.00275.5062702.22%
2022/11/2900.002266.71273.50-2252-0.80%
2022/11/281243.0100.00260.0012300.44%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音