• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.57%
  • 成交量
    492張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.3263.0000.00265.000.38910.03%
2024/11/270.1267.5300.00266.000.19330.01%
2024/11/250275.0000.00277.5009750.00%
2024/11/220276.502272.00274.00-21,028-0.19%
2024/11/214263.0011266.82269.50-71,029-0.68%
2024/11/209265.784269.00264.0051,0370.48%
2024/11/194264.008265.75266.00-41,042-0.38%
2024/11/184.3263.5500.00262.004.31,0470.41%
2024/11/142274.500.2273.50270.501.91,0530.18%
2024/11/131281.0100.00280.0011,0400.10%
2024/11/124284.751287.00282.5031,0510.29%
2024/11/111284.003288.00289.00-21,055-0.19%
2024/11/083286.001290.00283.5021,0640.19%
2024/11/070.1287.402285.50287.00-1.91,077-0.18%
2024/11/062282.513284.00281.00-11,089-0.09%
2024/11/052275.5100.00275.0021,0960.18%
2024/11/045280.601287.00277.0041,1430.35%
2024/11/015280.203282.00285.0021,1580.17%
2024/10/301281.0000.00281.0011,2100.08%
2024/10/295283.402285.50282.0031,2360.24%
2024/10/283287.053290.00289.0001,2450.00%
2024/10/251290.0000.00290.0011,2560.08%
2024/10/242293.001296.00291.0011,2680.08%
2024/10/231296.0200.00296.5011,2730.08%
2024/10/221.1298.9400.00301.501.11,2850.09%
2024/10/211296.004299.00300.00-31,312-0.23%
2024/10/184297.502.1304.68291.0021,3250.15%
2024/10/175298.403300.00298.5021,3360.15%
2024/10/164296.871299.00295.0031,3600.22%
2024/10/152302.255.1300.31302.00-3.11,362-0.23%
2024/10/1400.002291.50293.00-21,367-0.15%
2024/10/111.1287.121290.00287.500.11,4500.01%
2024/10/092.1288.523.1290.80286.50-11,513-0.06%
2024/10/082285.501284.00285.5011,5370.07%
2024/10/071.1289.954.2290.02290.00-3.11,619-0.19%
2024/10/043284.001290.00282.0021,7160.12%
2024/10/011287.0000.00288.0011,7770.06%
2024/09/304289.382291.50290.0021,8230.11%
2024/09/275298.407299.29294.50-21,826-0.11%
2024/09/261290.002291.50290.00-11,805-0.06%
2024/09/252290.0000.00290.0021,8250.11%
2024/09/232296.002295.50293.0001,8230.00%
2024/09/200285.500.1290.00285.00-0.11,8560.00%
2024/09/180282.5000.00282.0001,9010.00%
2024/09/1200.001.1283.88289.50-1.12,108-0.05%
2024/09/101.2281.2100.00274.501.22,2550.05%
2024/09/050284.0000.00284.0002,7260.00%
2024/08/3000.001308.00309.00-12,862-0.03%
2024/08/291308.002311.00311.00-12,950-0.03%
2024/08/282300.7500.00301.5022,9440.07%
2024/08/271306.502304.25306.50-12,925-0.03%
2024/08/265306.205.1311.83306.50-0.12,9060.00%
2024/08/230.4288.0000.00294.000.42,8590.01%
2024/08/210.1294.8600.00295.000.12,8630.00%
2024/08/2000.001.1303.35301.00-1.12,878-0.04%
2024/08/194295.251303.00297.0032,9010.10%
2024/08/1600.000.1295.00293.00-0.12,9220.00%
2024/08/150.1292.081293.00290.00-0.92,913-0.03%
2024/08/1300.000291.00290.0002,9010.00%
2024/08/120.1288.000.2288.38290.50-0.22,911-0.01%
2024/08/090282.8800.00282.0002,9050.00%
2024/08/080.3272.0300.00270.500.32,8910.01%
2024/08/072275.362.1279.46278.5002,8870.00%
2024/08/060.7270.123265.00265.00-2.32,876-0.08%
2024/08/050.5274.433281.00274.00-2.52,819-0.09%
2024/08/023.2311.732305.75304.001.22,7910.04%
2024/08/011336.001.1335.29337.50-0.12,7370.00%
2024/07/311328.002327.00327.50-12,720-0.04%
2024/07/3000.000.1307.50316.00-0.12,7080.00%
2024/07/290.1319.0000.00315.000.12,6960.00%
2024/07/2600.001304.00316.00-12,683-0.04%
2024/07/220.2310.6700.00311.000.22,6710.01%
2024/07/1900.000.3325.40323.00-0.32,640-0.01%
2024/07/181329.9600.00334.0012,6200.04%
2024/07/170342.003.3340.55343.50-3.32,595-0.13%
2024/07/162345.7500.00347.5022,5760.08%
2024/07/150346.001345.50346.00-12,600-0.04%
2024/07/125.2354.091.1349.45349.504.12,5770.16%
2024/07/116.3374.641.3372.00374.504.92,5060.20%
2024/07/103.6365.881.6362.09369.5022,4780.08%
2024/07/096.2377.153.1380.23364.003.12,4880.12%
2024/07/085.2371.197.1373.56373.00-1.92,446-0.08%
2024/07/051.2359.714364.75366.00-2.82,462-0.11%
2024/07/040353.001.2353.92353.00-1.22,444-0.05%
2024/07/030.2343.500.5343.13345.50-0.32,410-0.01%
2024/07/011.4349.5600.00348.001.42,4190.06%
2024/06/281350.0000.00348.0012,4250.04%
2024/06/272.4348.6700.00348.002.42,4440.10%
2024/06/261.1357.000.2357.00355.0012,4400.04%
2024/06/250.2332.901342.60346.00-0.82,427-0.03%
2024/06/241.2355.1100.00340.501.22,4100.05%
2024/06/215.3359.085355.63357.000.22,4470.01%
2024/06/201348.652348.00355.00-12,449-0.04%
2024/06/194.1341.682335.25333.502.12,4200.08%
2024/06/180.2345.353346.16344.50-2.82,425-0.12%
2024/06/174.3345.763338.17335.001.32,4080.05%
2024/06/1418.3359.4913.4358.49343.504.92,3400.21%
2024/06/139.2331.7813.6329.87340.00-4.42,120-0.21%
2024/06/120.1312.000.1306.50311.000.11,9120.00%
2024/06/112314.753314.00309.00-11,895-0.05%
2024/06/0700.000.1310.00313.00-0.11,8730.00%
2024/06/064.1308.3623312.09307.50-18.91,889-1.00%
2024/06/0526308.731.2312.32311.5024.91,9101.30%
2024/06/0400.0017.1301.36306.00-17.11,899-0.90%
2024/06/031284.502283.75281.00-11,843-0.05%
2024/05/310.1276.0000.00276.000.11,8510.01%
2024/05/3000.001.3279.17275.00-1.31,879-0.07%
2024/05/2800.000.1283.00283.50-0.11,938-0.01%
2024/05/271279.0000.00279.5011,9650.05%
2024/05/234.2279.761275.50276.003.22,1280.15%
2024/05/220.1278.402.1279.62279.00-22,259-0.09%
2024/05/211264.5000.00260.0012,3670.04%
2024/05/200.2270.0000.00263.000.22,4190.01%
2024/05/170.2268.0000.00268.000.22,4900.01%
2024/05/131252.501254.00253.5002,9300.00%
2024/05/080270.0000.00272.5003,1420.00%
2024/05/070.1269.131270.00270.00-0.93,172-0.03%
2024/05/060.3274.211.1274.05272.00-0.83,212-0.03%
2024/05/031273.0000.00270.0013,2350.03%
2024/05/020270.8900.00272.5003,2940.00%
2024/04/290.2270.505271.00273.00-4.83,410-0.14%
2024/04/266.1268.111270.00268.005.13,4300.15%
2024/04/250263.0000.00261.5003,4840.00%
2024/04/240264.7500.00265.0003,5090.00%
2024/04/230.1258.1200.00258.000.13,5890.00%
2024/04/192.3255.1300.00253.502.33,6380.06%
2024/04/170.1269.5700.00269.000.13,6250.00%
2024/04/162.1267.781.1266.95266.5013,6230.03%
2024/04/152.2280.5200.00275.502.23,6090.06%
2024/04/123285.361286.00286.0023,6130.06%
2024/04/1112.2297.296.1288.03288.006.13,5970.17%
2024/04/106312.017.1313.18314.00-1.13,500-0.03%
2024/04/091.2306.120.1305.50306.001.13,4550.03%
2024/04/080308.9100.00307.5003,4540.00%
2024/04/037307.216306.00307.5013,4460.03%
2024/04/024309.514309.13309.5003,4620.00%
2024/04/012307.026.1309.43310.50-4.13,452-0.12%
2024/03/291302.011305.50302.0003,4540.00%
2024/03/284.2303.331311.00300.003.23,4610.09%
2024/03/272.2309.051.5309.50307.500.63,4460.02%
2024/03/265.2307.547310.14310.00-1.83,441-0.05%
2024/03/253314.507315.71318.00-43,382-0.12%
2024/03/220305.500.1305.00306.50-0.13,3550.00%
2024/03/212.2301.928.1302.88299.00-5.93,334-0.18%
2024/03/203296.018299.25298.00-53,328-0.15%
2024/03/191.1292.4400.00289.501.13,3280.03%
2024/03/181294.8600.00295.5013,3230.03%
2024/03/151283.0000.00283.0013,3270.03%
2024/03/1300.006284.50284.00-63,371-0.18%
2024/03/121.1292.2200.00293.501.13,3880.03%
2024/03/114299.013299.67299.0013,3960.03%
2024/03/0800.001286.50282.50-13,398-0.03%
2024/03/073295.831293.50292.0023,4110.06%
2024/03/064.1300.771299.50300.003.13,4470.09%
2024/03/052.6308.0500.00305.502.63,5870.07%
2024/03/044311.254309.50307.5003,7050.00%
2024/02/291.1305.5700.00307.001.13,7370.03%
2024/02/272.2298.908.1304.83301.00-5.93,810-0.15%
2024/02/262318.750320.00315.5023,8950.05%
2024/02/2312.2325.867.1327.72327.505.13,8750.13%
2024/02/226.2304.811.3300.10307.504.93,7910.13%
2024/02/210304.001299.50299.00-13,676-0.03%
2024/02/201.2299.290.1302.50305.001.13,6290.03%
2024/02/197.7329.567.5323.42305.500.23,5540.01%
2024/02/160305.502.1314.00318.00-2.13,354-0.06%
2024/02/152.1300.212299.54304.000.13,2610.00%
2024/02/052.4300.191.1297.59301.501.33,1820.04%
2024/02/027.3299.7310.3299.46301.00-33,106-0.10%
2024/02/013.1291.503.2289.28292.00-0.12,9840.00%
2024/01/314.2286.701288.00281.503.22,9040.11%
2024/01/301.5285.841.5286.17286.0002,8650.00%
2024/01/293.5286.434287.63288.00-0.52,843-0.02%
2024/01/261.1276.021279.50274.000.12,8040.00%
2024/01/257.6286.484.2288.26281.003.42,7770.12%
2024/01/243285.506.1288.12289.50-3.12,719-0.11%
2024/01/231.1274.771.1270.36269.5002,6340.00%
2024/01/223276.170.2277.33276.502.82,6230.11%
2024/01/191286.502.1281.38277.00-1.12,613-0.04%
2024/01/181281.006.3278.30282.00-5.32,583-0.21%
2024/01/1712.2285.899.1288.75284.003.12,6130.12%
2024/01/161.1269.9100.00284.001.12,5220.04%
2024/01/152.1275.644273.25273.00-1.92,476-0.08%
2024/01/122269.0000.00267.0022,4600.08%
2024/01/111268.502271.75273.00-12,452-0.04%
2024/01/0900.000.1270.48268.50-0.12,4230.00%
2024/01/080.1276.002.1282.97273.00-22,401-0.09%
2024/01/051281.0000.00277.0012,3560.04%
2023/12/283280.671281.50279.0022,2870.09%
2023/12/275277.402.4275.14274.002.72,2560.12%
2023/12/262.4278.933.2275.49276.00-0.82,239-0.04%
2023/12/2200.001.1272.36273.00-1.12,180-0.05%
2023/12/210.1276.102276.01276.50-22,154-0.09%
2023/12/203286.002.1284.92281.500.92,1410.04%
2023/12/191280.001280.00277.5002,1180.00%
2023/12/1800.000.5289.00289.50-0.52,059-0.02%
2023/12/153297.6700.00297.5032,0320.15%
2023/12/130288.500.4288.00287.50-0.31,920-0.02%
2023/12/120291.500.2292.00291.00-0.21,919-0.01%
2023/12/110297.001297.00297.00-11,895-0.05%
2023/12/0800.003296.50294.00-31,872-0.16%
2023/12/072.1304.572299.00295.500.11,8330.01%
2023/12/060.1305.0000.00305.000.11,7920.00%
2023/12/051.4317.938312.87314.50-6.71,736-0.38%
2023/12/043.5317.2200.00320.503.51,6770.21%
2023/12/012310.001314.50314.5011,6090.06%
2023/11/3012.1303.698301.64306.5041,5250.26%
2023/11/2935275.6143288.67296.00-81,366-0.59%
2023/11/2800.0041265.20269.50-411,222-3.35%
2023/11/2713280.6927.2268.83268.00-14.21,178-1.20%
2023/11/2459273.6713.4275.72278.5045.61,1234.06%
2023/11/222243.506.1246.07248.00-4.1823-0.50%
2023/11/211237.5028.1245.53239.00-27.1751-3.61%
2023/11/2000.001.2225.58224.00-1.2677-0.18%
2023/11/170.2219.5000.00219.500.26620.03%
2023/11/1300.000.1210.00211.00-0.1649-0.01%
2023/11/020208.5000.00207.5006750.01%
2023/11/011.1205.8400.00204.001.16730.16%
2023/10/310.1206.341211.50204.50-0.9680-0.14%
2023/10/301214.0000.00214.5016890.14%
2023/10/2712214.0000.00211.00126891.74%
2023/10/2615218.001.1221.79217.0013.96872.02%
2023/10/250225.5031224.53225.50-31660-4.68%
2023/10/201204.501206.50206.5006440.00%
2023/10/192202.5000.00203.5026440.31%
2023/10/131213.001212.50212.5006590.00%
2023/09/281208.0000.00207.5017140.14%
2023/09/2710208.0000.00206.00107371.36%
2023/09/251211.5000.00211.5018300.12%
2023/09/2200.001210.50210.50-1836-0.12%
2023/09/210.1206.0000.00205.000.18470.01%
2023/09/1910214.0000.00210.00108731.15%
2023/09/1500.001217.50218.00-1911-0.11%
2023/09/131213.0000.00212.5019310.11%
2023/09/121208.001210.50212.5009660.00%
2023/09/041213.5000.00213.5011,4300.07%
2023/09/011216.5000.00216.0011,4600.07%
2023/08/241209.0000.00207.5011,5600.06%
2023/08/082.1213.5200.00215.002.11,5890.13%
2023/08/043216.002216.00216.5011,5920.06%
2023/08/020.1221.500.3223.50218.50-0.21,582-0.01%
2023/08/010.1229.0000.00228.000.11,5600.00%
2023/07/2800.001232.50236.50-11,534-0.07%
2023/07/271231.5000.00232.5011,5260.07%
2023/07/260.1234.2500.00230.000.11,5220.01%
2023/07/240233.5000.00232.5001,5100.00%
2023/07/211.1237.1500.00236.001.11,5090.07%
2023/07/192244.5000.00243.5021,5150.13%
2023/07/181.1243.1400.00243.501.11,5230.07%
2023/07/171246.0000.00248.5011,5230.07%
2023/07/1300.001250.00246.50-11,542-0.06%
2023/07/124249.1400.00246.0041,5450.26%
2023/07/101254.501252.50254.0001,5910.00%
2023/07/072254.5000.00254.0021,6150.12%
2023/07/061258.502260.00258.50-11,631-0.06%
2023/07/053268.671266.50264.0021,6240.12%
2023/07/045.2268.412.1266.33272.503.11,5990.19%
2023/07/033.1253.092254.00255.001.11,5330.07%
2023/06/290.1261.001259.50259.50-0.91,502-0.06%
2023/06/2800.001258.50258.50-11,494-0.07%
2023/06/270.1258.5000.00254.500.11,4900.00%
2023/06/202274.751276.00275.0011,4430.07%
2023/06/191275.531272.00271.5001,4400.00%
2023/06/161.1275.901272.50271.500.11,4300.01%
2023/06/151277.002276.00276.00-11,415-0.07%
2023/06/144271.632273.25276.5021,4450.14%
2023/06/134274.972271.75270.0021,4090.14%
2023/06/1214.3280.378279.07277.006.31,3480.47%
2023/06/091250.0014.2267.93269.50-13.21,210-1.09%
2023/06/081248.5000.00245.0011,1160.09%
2023/06/075243.501.7244.22242.503.31,0920.30%
2023/06/050.1241.5000.00238.500.11,0700.01%
2023/06/020.5235.500.2231.50238.000.31,0440.03%
2023/05/310.3227.0000.00228.500.31,0600.02%
2023/05/2900.005223.60224.00-51,061-0.47%
2023/05/2600.000.1222.00215.00-0.11,044-0.01%
2023/05/2400.000209.00212.0001,0300.00%
2023/05/182.1212.0200.00210.502.11,0780.19%
2023/05/120204.000206.50206.5001,1550.00%
2023/05/090.1216.5000.00213.500.11,2330.00%
2023/05/050.1224.0000.00222.000.11,3020.00%
2023/04/260.1212.5000.00218.500.11,3890.00%
2023/04/251.1215.8200.00215.001.11,4170.08%
2023/04/190238.001.2239.92238.00-1.21,541-0.08%
2023/04/1800.001.1248.49246.50-1.11,557-0.07%
2023/04/171.1246.180245.50243.501.11,5420.07%
2023/04/142252.253248.67246.00-11,529-0.07%
2023/04/130.1240.422241.25243.00-1.91,480-0.13%
2023/04/112237.250.5238.50237.001.51,4360.10%
2023/04/101229.0000.00233.0011,4080.07%
2023/04/060226.5000.00225.0001,4000.00%
2023/03/310229.501229.00228.00-11,403-0.07%
2023/03/294225.754224.50225.5001,4140.00%
2023/03/281227.0000.00227.0011,4290.07%
2023/03/2400.000.1234.00234.00-0.11,441-0.01%
2023/03/2300.001.1231.18232.50-1.11,434-0.08%
2023/03/211230.5000.00227.5011,4300.07%
2023/03/201229.0000.00227.5011,4240.07%
2023/03/160.1220.140.2220.50215.50-0.11,347-0.01%
2023/03/151.3225.3900.00224.501.31,3480.10%
2023/03/141.1230.4500.00229.501.11,3580.08%
2023/03/090249.001249.47246.50-11,425-0.07%
2023/03/080245.0000.00243.0001,5180.00%
2023/03/072.2247.321246.00246.001.21,5180.08%
2023/03/061.1254.8810.1250.99250.50-91,518-0.59%
2023/03/0311.1246.231243.50245.5010.11,5040.67%
2023/03/0100.001.2238.35240.00-1.21,508-0.08%
2023/02/240235.502.1233.60233.00-2.11,521-0.14%
2023/02/2300.008239.00240.00-81,544-0.52%
2023/02/222242.500.2243.50241.001.81,5880.11%
2023/02/213.2249.565.1250.01249.00-1.91,622-0.12%
2023/02/203240.530.1243.50240.5031,6660.18%
2023/02/172.1239.9900.00240.002.11,7770.12%
2023/02/1600.000.1239.00243.00-0.11,8240.00%
2023/02/150.3232.462233.00234.00-1.71,862-0.09%
2023/02/140240.750.2240.50240.00-0.11,893-0.01%
2023/02/1012.1248.692247.00246.0010.11,9780.51%
2023/02/092257.001258.00259.5011,9850.05%
2023/02/082252.757256.14253.50-52,033-0.25%
2023/02/073246.171244.50244.5022,0020.10%
2023/02/062244.251248.50248.0012,0130.05%
2023/02/031248.943243.83245.00-22,009-0.10%
2023/02/021239.501238.00238.0002,0270.00%
2023/02/0100.001237.50234.50-12,024-0.05%
2023/01/312231.506235.17235.50-42,012-0.20%
2023/01/302236.004232.75231.50-21,998-0.10%
2023/01/132.1225.573221.17216.50-0.91,988-0.05%
2023/01/123230.171224.50221.5021,9650.10%
2023/01/111222.002222.50225.00-11,943-0.05%
2023/01/1000.001.6230.01228.50-1.61,945-0.08%
2023/01/095.2232.308.3231.39231.00-3.11,942-0.16%
2023/01/063.4217.212.3212.30219.001.11,8680.06%
2022/12/300194.0000.00193.5001,8820.00%
2022/12/290.3192.1700.00193.000.31,8900.02%
2022/12/220200.0000.00198.0001,9090.00%
2022/12/211.1201.452199.26199.50-0.91,903-0.05%
2022/12/206.4201.421206.00199.505.41,8980.28%
2022/12/191211.5000.00212.0011,8890.05%
2022/12/161220.501220.50215.0001,8870.00%
2022/12/140.2226.3300.00228.000.21,8730.01%
2022/12/091226.001230.00226.0001,8550.00%
2022/12/071227.001233.00228.0001,8390.00%
2022/12/061.1242.951238.00238.000.11,8190.01%
2022/12/0500.001246.95243.00-11,795-0.06%
2022/12/022238.001237.50238.0011,7620.06%
2022/12/016247.004.3247.03238.001.71,7440.10%
2022/11/308227.754.3228.42239.503.71,6740.22%
2022/11/291214.001212.50218.0001,5630.00%
2022/11/251217.000.3217.09216.500.71,5500.05%
2022/11/2400.001217.49217.00-11,538-0.07%
2022/11/232213.001218.00213.0011,5180.07%
2022/11/226.1215.866213.49212.000.11,5040.00%
2022/11/215215.403.1210.64210.5021,4750.13%
2022/11/185.2222.194.4218.63219.000.91,4340.06%
2022/11/170.2212.481.2212.71220.50-11,375-0.07%
2022/11/163212.483.1207.54208.50-0.11,3250.00%
2022/11/153.2217.0617215.24215.50-13.91,261-1.10%
2022/11/1416.2195.565203.60199.0011.21,1340.98%
2022/11/111193.9819191.63192.00-181,085-1.66%
2022/11/103.1188.342.1185.04185.5011,0370.10%
2022/11/093197.331200.00198.0029890.20%
2022/11/082199.920.1202.50192.5029520.21%
2022/11/070.1196.000.2197.50195.00-0.1893-0.01%
2022/11/044.2188.015194.70197.50-0.8849-0.09%
2022/11/030180.7500.00180.0007650.00%
2022/11/022179.251180.00180.0017570.13%
2022/11/011176.0000.00176.0017340.14%
2022/10/3117.1182.031.2185.17180.0015.97282.18%
2022/10/280168.0000.00169.5006620.00%
2022/10/251.1168.5700.00166.501.16510.17%
2022/10/211.3173.4900.00172.001.36490.20%
2022/10/200.1177.0300.00177.500.16520.02%
2022/10/1926184.8527179.59176.50-1668-0.15%
2022/10/180.1176.5000.00178.500.16890.01%
2022/10/171175.0000.00180.0016840.15%
2022/10/141186.0000.00182.0016790.15%
2022/10/131.2185.5800.00180.501.26830.18%
2022/10/120.1195.4200.00191.500.16670.02%
2022/10/111.2205.6300.00203.501.26680.17%
2022/10/071223.0000.00222.0016790.15%
2022/10/064.3229.5200.00227.504.36920.62%
2022/10/040240.0000.00237.0007170.00%
2022/09/300.1238.5000.00244.000.17410.01%
2022/09/292250.5000.00248.5027550.26%
2022/09/2800.000265.50254.0007700.00%
2022/09/260255.0020255.03252.00-20810-2.47%
2022/09/2300.0013265.00265.50-13847-1.53%
2022/09/220267.3800.00272.0009330.01%
2022/09/210.1278.0900.00272.000.19360.01%
2022/09/190287.5000.00281.0009350.00%
2022/09/150291.5000.00289.0009330.00%
2022/09/141286.0100.00289.0019370.11%
2022/09/130295.0000.00293.0009350.00%
2022/09/070296.5000.00294.0009570.00%
2022/09/050306.0000.00302.5009610.00%
2022/09/010.1305.5000.00301.500.19620.01%
2022/08/3100.000309.50311.0009580.00%
2022/08/3000.000.1302.00300.00-0.1952-0.01%
2022/08/260308.002310.00306.50-2955-0.21%
2022/08/2500.003308.00307.50-3953-0.31%
2022/08/243305.0000.00304.5039550.31%
2022/08/231308.0000.00306.5019530.10%
2022/08/190321.0000.00317.5009510.00%
2022/08/161319.001318.00318.0009350.00%
2022/08/121309.5000.00309.5019170.11%
2022/08/115313.9000.00313.5059090.55%
2022/08/100.1310.507310.79311.50-7902-0.77%
2022/08/082320.751321.54321.0018910.11%
2022/08/0500.005324.10326.00-5888-0.56%
2022/08/041.1308.0400.00309.501.18720.13%
2022/08/031317.0000.00312.0018630.12%
2022/08/021310.0200.00308.5018550.12%
2022/08/010318.001314.00319.50-1845-0.12%
2022/07/281.1326.641324.88320.000.18320.01%
2022/07/272338.961340.00335.5018100.13%
2022/07/261328.5000.00340.0017930.13%
2022/07/2535318.131.1331.85339.5033.97624.45%
2022/07/2200.003310.00311.50-3721-0.42%
2022/07/211298.502300.25307.00-1707-0.14%
2022/07/2000.007299.21302.50-7691-1.01%
2022/07/191290.501290.50289.0006660.00%
2022/07/185.1292.534.1293.98292.5016580.15%
2022/07/153.1290.2714286.00292.50-10.9640-1.70%
2022/07/146.1273.243268.50278.003.16140.50%
2022/07/132.1263.2143267.91265.00-40.9590-6.92%
2022/07/127275.681272.50268.0065691.06%
2022/07/117.1299.653309.00296.004.15420.75%
2022/07/089.1312.4200.00313.009.15211.74%
2022/07/0600.001313.50314.00-1490-0.20%
2022/07/059304.331319.00325.0084731.69%
2022/07/0413297.1200.00297.50134442.93%
2022/07/013306.892.2325.34302.000.84260.19%
2022/06/3023327.724323.00334.00193765.05%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音